Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-26 00:00:00.000 269 21260.06 353.81 43024.76 47992.13 2019-09-26 00:00:01.000 269 21260.08 353.80 43024.72 47992.14 2019-09-26 00:00:02.000 269 21260.10 353.80 43024.73 47992.13 2019-09-26 00:00:03.000 269 21260.11 353.80 43024.70 47992.13 2019-09-26 00:00:04.000 269 21260.11 353.82 43024.71 47992.11 2019-09-26 00:00:05.000 269 21260.11 353.79 43024.74 47992.11 2019-09-26 00:00:06.000 269 21260.11 353.79 43024.74 47992.11 2019-09-26 00:00:07.000 269 21260.08 353.82 43024.73 47992.12 2019-09-26 00:00:08.000 269 21260.10 353.80 43024.73 47992.10 2019-09-26 00:00:09.000 269 21260.09 353.78 43024.71 47992.11 2019-09-26 00:00:10.000 269 21260.08 353.77 43024.71 47992.10 2019-09-26 00:00:11.000 269 21260.06 353.75 43024.73 47992.12 2019-09-26 00:00:12.000 269 21260.07 353.77 43024.73 47992.07 2019-09-26 00:00:13.000 269 21260.07 353.78 43024.71 47992.09 2019-09-26 00:00:14.000 269 21260.07 353.76 43024.72 47992.10 2019-09-26 00:00:15.000 269 21260.08 353.74 43024.72 47992.11 2019-09-26 00:00:16.000 269 21260.07 353.73 43024.72 47992.08 2019-09-26 00:00:17.000 269 21260.04 353.73 43024.73 47992.08 2019-09-26 00:00:18.000 269 21260.03 353.76 43024.72 47992.08 2019-09-26 00:00:19.000 269 21260.01 353.74 43024.71 47992.07 2019-09-26 00:00:20.000 269 21260.00 353.70 43024.71 47992.06 2019-09-26 00:00:21.000 269 21259.99 353.70 43024.76 47992.06 2019-09-26 00:00:22.000 269 21259.98 353.70 43024.75 47992.06 2019-09-26 00:00:23.000 269 21260.02 353.67 43024.73 47992.08 2019-09-26 00:00:24.000 269 21260.02 353.68 43024.74 47992.05 2019-09-26 00:00:25.000 269 21260.05 353.65 43024.75 47992.07 2019-09-26 00:00:26.000 269 21260.03 353.62 43024.75 47992.05 2019-09-26 00:00:27.000 269 21260.02 353.62 43024.73 47992.07 2019-09-26 00:00:28.000 269 21260.00 353.61 43024.76 47992.05 2019-09-26 00:00:29.000 269 21260.03 353.58 43024.74 47992.05 2019-09-26 00:00:30.000 269 21260.01 353.57 43024.70 47992.07 2019-09-26 00:00:31.000 269 21260.00 353.57 43024.71 47992.07 2019-09-26 00:00:32.000 269 21260.02 353.55 43024.70 47992.09 2019-09-26 00:00:33.000 269 21260.02 353.52 43024.74 47992.06 2019-09-26 00:00:34.000 269 21260.04 353.52 43024.75 47992.09 2019-09-26 00:00:35.000 269 21260.04 353.52 43024.76 47992.08 2019-09-26 00:00:36.000 269 21260.03 353.50 43024.75 47992.08 2019-09-26 00:00:37.000 269 21260.04 353.49 43024.76 47992.07 2019-09-26 00:00:38.000 269 21260.00 353.53 43024.76 47992.08 2019-09-26 00:00:39.000 269 21259.99 353.54 43024.74 47992.08 2019-09-26 00:00:40.000 269 21259.98 353.55 43024.72 47992.10 2019-09-26 00:00:41.000 269 21259.98 353.55 43024.71 47992.06 2019-09-26 00:00:42.000 269 21259.97 353.54 43024.72 47992.04 2019-09-26 00:00:43.000 269 21259.97 353.51 43024.69 47992.03 2019-09-26 00:00:44.000 269 21259.96 353.52 43024.68 47992.06 2019-09-26 00:00:45.000 269 21259.98 353.50 43024.70 47992.04 2019-09-26 00:00:46.000 269 21260.04 353.48 43024.71 47992.05 2019-09-26 00:00:47.000 269 21260.12 353.47 43024.72 47992.08 2019-09-26 00:00:48.000 269 21260.18 353.46 43024.74 47992.10 2019-09-26 00:00:49.000 269 21260.21 353.46 43024.71 47992.12 2019-09-26 00:00:50.000 269 21260.24 353.44 43024.72 47992.14 2019-09-26 00:00:51.000 269 21260.22 353.46 43024.70 47992.15 2019-09-26 00:00:52.000 269 21260.20 353.46 43024.72 47992.14 2019-09-26 00:00:53.000 269 21260.23 353.44 43024.77 47992.18 2019-09-26 00:00:54.000 269 21260.24 353.42 43024.77 47992.17 2019-09-26 00:00:55.000 269 21260.22 353.40 43024.77 47992.20 2019-09-26 00:00:56.000 269 21260.17 353.36 43024.80 47992.19 2019-09-26 00:00:57.000 269 21260.16 353.34 43024.82 47992.20 2019-09-26 00:00:58.000 269 21260.14 353.36 43024.83 47992.21 2019-09-26 00:00:59.000 269 21260.10 353.36 43024.80 47992.24 2019-09-26 00:01:00.000 269 21260.09 353.38 43024.82 47992.20 2019-09-26 00:01:01.000 269 21260.07 353.39 43024.82 47992.22 2019-09-26 00:01:02.000 269 21260.04 353.42 43024.81 47992.22 2019-09-26 00:01:03.000 269 21260.06 353.41 43024.79 47992.20 2019-09-26 00:01:04.000 269 21260.05 353.42 43024.84 47992.20 2019-09-26 00:01:05.000 269 21260.04 353.42 43024.82 47992.19 2019-09-26 00:01:06.000 269 21260.01 353.44 43024.85 47992.17 2019-09-26 00:01:07.000 269 21260.02 353.46 43024.81 47992.15 2019-09-26 00:01:08.000 269 21260.00 353.49 43024.81 47992.15 2019-09-26 00:01:09.000 269 21260.00 353.51 43024.78 47992.14 2019-09-26 00:01:10.000 269 21260.00 353.51 43024.75 47992.14 2019-09-26 00:01:11.000 269 21259.97 353.51 43024.76 47992.11 2019-09-26 00:01:12.000 269 21259.96 353.54 43024.79 47992.10 2019-09-26 00:01:13.000 269 21259.94 353.54 43024.78 47992.09 2019-09-26 00:01:14.000 269 21259.92 353.55 43024.76 47992.07 2019-09-26 00:01:15.000 269 21259.92 353.55 43024.72 47992.09 2019-09-26 00:01:16.000 269 21259.92 353.54 43024.74 47992.04 2019-09-26 00:01:17.000 269 21259.92 353.57 43024.74 47992.05 2019-09-26 00:01:18.000 269 21259.92 353.57 43024.75 47992.05 2019-09-26 00:01:19.000 269 21259.92 353.55 43024.75 47992.03 2019-09-26 00:01:20.000 269 21259.90 353.56 43024.74 47992.03 2019-09-26 00:01:21.000 269 21259.91 353.56 43024.73 47992.02 2019-09-26 00:01:22.000 269 21259.90 353.54 43024.74 47992.04 2019-09-26 00:01:23.000 269 21259.94 353.56 43024.75 47992.03 2019-09-26 00:01:24.000 269 21259.92 353.56 43024.73 47992.02 2019-09-26 00:01:25.000 269 21259.93 353.53 43024.74 47992.06 2019-09-26 00:01:26.000 269 21259.93 353.54 43024.73 47992.04 2019-09-26 00:01:27.000 269 21259.93 353.54 43024.72 47992.05 2019-09-26 00:01:28.000 269 21259.94 353.57 43024.73 47992.04 2019-09-26 00:01:29.000 269 21259.96 353.57 43024.74 47992.04 2019-09-26 00:01:30.000 269 21259.96 353.58 43024.74 47992.05 2019-09-26 00:01:31.000 269 21259.96 353.59 43024.71 47992.02 2019-09-26 00:01:32.000 269 21259.97 353.58 43024.74 47992.04 2019-09-26 00:01:33.000 269 21259.97 353.60 43024.72 47992.02 2019-09-26 00:01:34.000 269 21259.97 353.56 43024.73 47992.04 2019-09-26 00:01:35.000 269 21259.96 353.57 43024.71 47992.01 2019-09-26 00:01:36.000 269 21259.95 353.58 43024.68 47992.01 2019-09-26 00:01:37.000 269 21259.97 353.60 43024.68 47992.03 2019-09-26 00:01:38.000 269 21259.98 353.59 43024.66 47991.98 2019-09-26 00:01:39.000 269 21260.03 353.56 43024.65 47992.03 2019-09-26 00:01:40.000 269 21260.09 353.55 43024.66 47992.04 2019-09-26 00:01:41.000 269 21260.14 353.55 43024.69 47992.03 2019-09-26 00:01:42.000 269 21260.13 353.58 43024.69 47992.05 2019-09-26 00:01:43.000 269 21260.15 353.59 43024.67 47992.07 2019-09-26 00:01:44.000 269 21260.18 353.59 43024.68 47992.06 2019-09-26 00:01:45.000 269 21260.13 353.59 43024.66 47992.10 2019-09-26 00:01:46.000 269 21260.14 353.58 43024.66 47992.09 2019-09-26 00:01:47.000 269 21260.14 353.62 43024.63 47992.06 2019-09-26 00:01:48.000 269 21260.10 353.63 43024.61 47992.05 2019-09-26 00:01:49.000 269 21260.10 353.65 43024.59 47992.03 2019-09-26 00:01:50.000 269 21260.09 353.64 43024.60 47992.01 2019-09-26 00:01:51.000 269 21260.08 353.64 43024.62 47992.01 2019-09-26 00:01:52.000 269 21260.05 353.63 43024.60 47992.00 2019-09-26 00:01:53.000 269 21260.05 353.63 43024.59 47991.97 2019-09-26 00:01:54.000 269 21260.07 353.64 43024.57 47991.93 2019-09-26 00:01:55.000 269 21260.07 353.68 43024.57 47991.95 2019-09-26 00:01:56.000 269 21260.05 353.66 43024.58 47991.92 2019-09-26 00:01:57.000 269 21260.02 353.62 43024.60 47991.94 2019-09-26 00:01:58.000 269 21259.99 353.62 43024.56 47991.91 2019-09-26 00:01:59.000 269 21259.99 353.60 43024.54 47991.90 2019-09-26 00:02:00.000 269 21260.02 353.59 43024.54 47991.92 2019-09-26 00:02:01.000 269 21260.00 353.60 43024.56 47991.91 2019-09-26 00:02:02.000 269 21260.00 353.59 43024.57 47991.91 2019-09-26 00:02:03.000 269 21259.99 353.59 43024.55 47991.93 2019-09-26 00:02:04.000 269 21260.01 353.56 43024.56 47991.92 2019-09-26 00:02:05.000 269 21259.98 353.57 43024.57 47991.91 2019-09-26 00:02:06.000 269 21259.98 353.57 43024.57 47991.93 2019-09-26 00:02:07.000 269 21259.98 353.55 43024.58 47991.91 2019-09-26 00:02:08.000 269 21259.99 353.56 43024.55 47991.94 2019-09-26 00:02:09.000 269 21259.96 353.57 43024.55 47991.94 2019-09-26 00:02:10.000 269 21260.00 353.55 43024.54 47991.91 2019-09-26 00:02:11.000 269 21260.00 353.53 43024.55 47991.92 2019-09-26 00:02:12.000 269 21259.99 353.53 43024.55 47991.94 2019-09-26 00:02:13.000 269 21260.06 353.58 43024.59 47991.92 2019-09-26 00:02:14.000 269 21260.15 353.57 43024.60 47991.95 2019-09-26 00:02:15.000 269 21260.16 353.55 43024.60 47992.04 2019-09-26 00:02:16.000 269 21260.14 353.54 43024.65 47992.01 2019-09-26 00:02:17.000 269 21260.07 353.56 43024.65 47992.01 2019-09-26 00:02:18.000 269 21260.04 353.55 43024.65 47991.99 2019-09-26 00:02:19.000 269 21260.02 353.55 43024.63 47992.02 2019-09-26 00:02:20.000 269 21260.01 353.53 43024.62 47991.97 2019-09-26 00:02:21.000 269 21259.99 353.56 43024.61 47991.97 2019-09-26 00:02:22.000 269 21259.98 353.57 43024.62 47991.99 2019-09-26 00:02:23.000 269 21259.97 353.57 43024.64 47991.94 2019-09-26 00:02:24.000 269 21259.97 353.60 43024.60 47991.94 2019-09-26 00:02:25.000 269 21259.97 353.63 43024.61 47991.98 2019-09-26 00:02:26.000 269 21260.01 353.64 43024.63 47991.93 2019-09-26 00:02:27.000 269 21260.15 353.62 43024.68 47992.02 2019-09-26 00:02:28.000 269 21260.28 353.61 43024.64 47992.04 2019-09-26 00:02:29.000 269 21260.34 353.57 43024.67 47992.09 2019-09-26 00:02:30.000 269 21260.37 353.59 43024.68 47992.13 2019-09-26 00:02:31.000 269 21260.37 353.58 43024.68 47992.15 2019-09-26 00:02:32.000 269 21260.41 353.61 43024.69 47992.21 2019-09-26 00:02:33.000 269 21260.43 353.63 43024.72 47992.22 2019-09-26 00:02:34.000 269 21260.44 353.63 43024.73 47992.21 2019-09-26 00:02:35.000 269 21260.45 353.63 43024.73 47992.26 2019-09-26 00:02:36.000 269 21260.43 353.68 43024.73 47992.22 2019-09-26 00:02:37.000 269 21260.45 353.70 43024.71 47992.26 2019-09-26 00:02:38.000 269 21260.45 353.73 43024.68 47992.22 2019-09-26 00:02:39.000 269 21260.43 353.77 43024.67 47992.21 2019-09-26 00:02:40.000 269 21260.42 353.77 43024.66 47992.21 2019-09-26 00:02:41.000 269 21260.36 353.78 43024.65 47992.19 2019-09-26 00:02:42.000 269 21260.32 353.80 43024.66 47992.15 2019-09-26 00:02:43.000 269 21260.28 353.80 43024.61 47992.12 2019-09-26 00:02:44.000 269 21260.20 353.82 43024.57 47992.07 2019-09-26 00:02:45.000 269 21260.17 353.83 43024.61 47992.05 2019-09-26 00:02:46.000 269 21260.16 353.81 43024.59 47992.04 2019-09-26 00:02:47.000 269 21260.16 353.79 43024.59 47992.02 2019-09-26 00:02:48.000 269 21260.13 353.77 43024.60 47992.03 2019-09-26 00:02:49.000 269 21260.13 353.75 43024.59 47992.02 2019-09-26 00:02:50.000 269 21260.11 353.75 43024.58 47991.98 2019-09-26 00:02:51.000 269 21260.11 353.77 43024.59 47992.02 2019-09-26 00:02:52.000 269 21260.11 353.75 43024.60 47992.02 2019-09-26 00:02:53.000 269 21260.21 353.72 43024.65 47992.03 2019-09-26 00:02:54.000 269 21260.26 353.71 43024.66 47992.08 2019-09-26 00:02:55.000 269 21260.28 353.66 43024.68 47992.13 2019-09-26 00:02:56.000 269 21260.24 353.64 43024.70 47992.16 2019-09-26 00:02:57.000 269 21260.18 353.67 43024.72 47992.15 2019-09-26 00:02:58.000 269 21260.20 353.70 43024.76 47992.13 2019-09-26 00:02:59.000 269 21260.19 353.72 43024.75 47992.14 2019-09-26 00:03:00.000 269 21260.16 353.72 43024.73 47992.11 2019-09-26 00:03:01.000 269 21260.11 353.75 43024.74 47992.11 2019-09-26 00:03:02.000 269 21260.14 353.77 43024.75 47992.11 2019-09-26 00:03:03.000 269 21260.18 353.76 43024.74 47992.12 2019-09-26 00:03:04.000 269 21260.21 353.74 43024.73 47992.12 2019-09-26 00:03:05.000 269 21260.26 353.78 43024.73 47992.12 2019-09-26 00:03:06.000 269 21260.34 353.75 43024.75 47992.12 2019-09-26 00:03:07.000 269 21260.40 353.77 43024.74 47992.18 2019-09-26 00:03:08.000 269 21260.39 353.76 43024.75 47992.23 2019-09-26 00:03:09.000 269 21260.39 353.78 43024.75 47992.23 2019-09-26 00:03:10.000 269 21260.40 353.78 43024.73 47992.25 2019-09-26 00:03:11.000 269 21260.41 353.79 43024.73 47992.27 2019-09-26 00:03:12.000 269 21260.43 353.83 43024.73 47992.21 2019-09-26 00:03:13.000 269 21260.44 353.86 43024.72 47992.25 2019-09-26 00:03:14.000 269 21260.40 353.88 43024.72 47992.23 2019-09-26 00:03:15.000 269 21260.39 353.88 43024.73 47992.24 2019-09-26 00:03:16.000 269 21260.47 353.85 43024.72 47992.25 2019-09-26 00:03:17.000 269 21260.46 353.86 43024.70 47992.22 2019-09-26 00:03:18.000 269 21260.47 353.85 43024.72 47992.25 2019-09-26 00:03:19.000 269 21260.48 353.87 43024.71 47992.23 2019-09-26 00:03:20.000 269 21260.47 353.86 43024.70 47992.23 2019-09-26 00:03:21.000 269 21260.49 353.84 43024.71 47992.21 2019-09-26 00:03:22.000 269 21260.47 353.83 43024.72 47992.24 2019-09-26 00:03:23.000 269 21260.47 353.82 43024.73 47992.23 2019-09-26 00:03:24.000 269 21260.46 353.81 43024.73 47992.22 2019-09-26 00:03:25.000 269 21260.43 353.83 43024.73 47992.22 2019-09-26 00:03:26.000 269 21260.37 353.83 43024.72 47992.20 2019-09-26 00:03:27.000 269 21260.28 353.86 43024.72 47992.19 2019-09-26 00:03:28.000 269 21260.24 353.90 43024.67 47992.11 2019-09-26 00:03:29.000 269 21260.19 353.90 43024.66 47992.11 2019-09-26 00:03:30.000 269 21260.18 353.88 43024.66 47992.06 2019-09-26 00:03:31.000 269 21260.16 353.87 43024.64 47992.04 2019-09-26 00:03:32.000 269 21260.15 353.86 43024.60 47992.03 2019-09-26 00:03:33.000 269 21260.14 353.87 43024.59 47991.98 2019-09-26 00:03:34.000 269 21260.12 353.84 43024.59 47991.99 2019-09-26 00:03:35.000 269 21260.10 353.84 43024.58 47991.96 2019-09-26 00:03:36.000 269 21260.13 353.82 43024.56 47991.99 2019-09-26 00:03:37.000 269 21260.15 353.79 43024.61 47991.96 2019-09-26 00:03:38.000 269 21260.13 353.79 43024.61 47991.96 2019-09-26 00:03:39.000 269 21260.12 353.77 43024.58 47991.96 2019-09-26 00:03:40.000 269 21260.12 353.76 43024.57 47991.97 2019-09-26 00:03:41.000 269 21260.09 353.75 43024.62 47991.96 2019-09-26 00:03:42.000 269 21260.08 353.76 43024.61 47991.94 2019-09-26 00:03:43.000 269 21260.04 353.74 43024.62 47991.96 2019-09-26 00:03:44.000 269 21260.04 353.73 43024.64 47991.95 2019-09-26 00:03:45.000 269 21260.08 353.74 43024.63 47991.94 2019-09-26 00:03:46.000 269 21260.06 353.73 43024.62 47991.94 2019-09-26 00:03:47.000 269 21260.06 353.70 43024.62 47991.98 2019-09-26 00:03:48.000 269 21260.06 353.68 43024.62 47991.97 2019-09-26 00:03:49.000 269 21260.06 353.67 43024.63 47991.94 2019-09-26 00:03:50.000 269 21260.04 353.65 43024.64 47991.98 2019-09-26 00:03:51.000 269 21260.01 353.64 43024.65 47991.98 2019-09-26 00:03:52.000 269 21260.02 353.64 43024.65 47991.95 2019-09-26 00:03:53.000 269 21260.01 353.64 43024.65 47991.99 2019-09-26 00:03:54.000 269 21260.02 353.63 43024.65 47991.95 2019-09-26 00:03:55.000 269 21260.02 353.61 43024.64 47991.97 2019-09-26 00:03:56.000 269 21260.05 353.62 43024.66 47991.97 2019-09-26 00:03:57.000 269 21260.08 353.61 43024.66 47991.97 2019-09-26 00:03:58.000 269 21260.08 353.59 43024.67 47992.02 2019-09-26 00:03:59.000 269 21260.11 353.58 43024.68 47992.00 2019-09-26 00:04:00.000 269 21260.11 353.57 43024.67 47992.04 2019-09-26 00:04:01.000 269 21260.11 353.57 43024.67 47991.99 2019-09-26 00:04:02.000 269 21260.11 353.54 43024.66 47992.04 2019-09-26 00:04:03.000 269 21260.08 353.53 43024.67 47992.04 2019-09-26 00:04:04.000 269 21260.06 353.56 43024.71 47992.03 2019-09-26 00:04:05.000 269 21260.04 353.53 43024.68 47992.00 2019-09-26 00:04:06.000 269 21260.06 353.53 43024.69 47992.04 2019-09-26 00:04:07.000 269 21260.03 353.55 43024.69 47992.01 2019-09-26 00:04:08.000 269 21260.05 353.54 43024.68 47992.02 2019-09-26 00:04:09.000 269 21260.03 353.55 43024.71 47992.00 2019-09-26 00:04:10.000 269 21260.05 353.56 43024.70 47992.04 2019-09-26 00:04:11.000 269 21260.06 353.54 43024.74 47992.03 2019-09-26 00:04:12.000 269 21260.07 353.52 43024.74 47992.01 2019-09-26 00:04:13.000 269 21260.08 353.49 43024.73 47992.03 2019-09-26 00:04:14.000 269 21260.10 353.48 43024.74 47992.05 2019-09-26 00:04:15.000 269 21260.05 353.51 43024.72 47992.05 2019-09-26 00:04:16.000 269 21260.03 353.51 43024.73 47992.06 2019-09-26 00:04:17.000 269 21260.03 353.50 43024.74 47992.06 2019-09-26 00:04:18.000 269 21260.04 353.50 43024.76 47992.07 2019-09-26 00:04:19.000 269 21260.06 353.53 43024.73 47992.10 2019-09-26 00:04:20.000 269 21260.06 353.51 43024.73 47992.09 2019-09-26 00:04:21.000 269 21260.07 353.50 43024.75 47992.07 2019-09-26 00:04:22.000 269 21260.03 353.52 43024.75 47992.05 2019-09-26 00:04:23.000 269 21260.03 353.54 43024.74 47992.09 2019-09-26 00:04:24.000 269 21260.04 353.56 43024.74 47992.07 2019-09-26 00:04:25.000 269 21260.06 353.55 43024.73 47992.08 2019-09-26 00:04:26.000 269 21260.04 353.55 43024.73 47992.08 2019-09-26 00:04:27.000 269 21260.02 353.58 43024.75 47992.09 2019-09-26 00:04:28.000 269 21260.02 353.59 43024.77 47992.07 2019-09-26 00:04:29.000 269 21260.03 353.58 43024.74 47992.08 2019-09-26 00:04:30.000 269 21260.05 353.57 43024.73 47992.07 2019-09-26 00:04:31.000 269 21260.05 353.59 43024.77 47992.08 2019-09-26 00:04:32.000 269 21260.04 353.58 43024.76 47992.05 2019-09-26 00:04:33.000 269 21260.03 353.59 43024.75 47992.08 2019-09-26 00:04:34.000 269 21260.01 353.62 43024.72 47992.05 2019-09-26 00:04:35.000 269 21260.01 353.62 43024.69 47992.07 2019-09-26 00:04:36.000 269 21260.01 353.63 43024.67 47992.06 2019-09-26 00:04:37.000 269 21260.03 353.62 43024.70 47992.06 2019-09-26 00:04:38.000 269 21260.04 353.63 43024.70 47992.05 2019-09-26 00:04:39.000 269 21260.03 353.64 43024.73 47992.06 2019-09-26 00:04:40.000 269 21260.04 353.63 43024.72 47992.07 2019-09-26 00:04:41.000 269 21260.02 353.67 43024.71 47992.07 2019-09-26 00:04:42.000 269 21260.00 353.69 43024.71 47992.07 2019-09-26 00:04:43.000 269 21259.99 353.69 43024.70 47992.04 2019-09-26 00:04:44.000 269 21259.96 353.68 43024.68 47992.04 2019-09-26 00:04:45.000 269 21259.95 353.67 43024.66 47992.00 2019-09-26 00:04:46.000 269 21259.92 353.67 43024.66 47992.02 2019-09-26 00:04:47.000 269 21259.93 353.68 43024.66 47991.99 2019-09-26 00:04:48.000 269 21259.93 353.65 43024.65 47991.97 2019-09-26 00:04:49.000 269 21259.92 353.66 43024.67 47991.98 2019-09-26 00:04:50.000 269 21259.94 353.66 43024.64 47991.96 2019-09-26 00:04:51.000 269 21259.97 353.63 43024.61 47991.96 2019-09-26 00:04:52.000 269 21259.97 353.62 43024.63 47991.96 2019-09-26 00:04:53.000 269 21259.95 353.63 43024.65 47991.96 2019-09-26 00:04:54.000 269 21259.97 353.60 43024.63 47991.98 2019-09-26 00:04:55.000 269 21259.99 353.60 43024.68 47991.96 2019-09-26 00:04:56.000 269 21259.94 353.59 43024.69 47991.97 2019-09-26 00:04:57.000 269 21259.93 353.57 43024.67 47991.94 2019-09-26 00:04:58.000 269 21259.95 353.58 43024.66 47992.00 2019-09-26 00:04:59.000 269 21259.90 353.58 43024.68 47991.98 2019-09-26 00:05:00.000 269 21259.94 353.56 43024.67 47991.94 2019-09-26 00:05:01.000 269 21259.97 353.57 43024.69 47991.95 2019-09-26 00:05:02.000 269 21259.98 353.55 43024.70 47991.99 2019-09-26 00:05:03.000 269 21259.98 353.49 43024.69 47991.97 2019-09-26 00:05:04.000 269 21260.00 353.46 43024.68 47992.02 2019-09-26 00:05:05.000 269 21259.98 353.46 43024.70 47992.01 2019-09-26 00:05:06.000 269 21259.99 353.44 43024.72 47992.04 2019-09-26 00:05:07.000 269 21260.00 353.45 43024.76 47992.04 2019-09-26 00:05:08.000 269 21259.98 353.44 43024.76 47992.06 2019-09-26 00:05:09.000 269 21260.00 353.45 43024.75 47992.07 2019-09-26 00:05:10.000 269 21259.98 353.44 43024.75 47992.05 2019-09-26 00:05:11.000 269 21260.00 353.42 43024.79 47992.04 2019-09-26 00:05:12.000 269 21259.99 353.43 43024.76 47992.06 2019-09-26 00:05:13.000 269 21259.97 353.43 43024.76 47992.05 2019-09-26 00:05:14.000 269 21260.00 353.43 43024.76 47992.06 2019-09-26 00:05:15.000 269 21260.00 353.43 43024.77 47992.05 2019-09-26 00:05:16.000 269 21259.98 353.43 43024.78 47992.04 2019-09-26 00:05:17.000 269 21259.97 353.42 43024.74 47992.04 2019-09-26 00:05:18.000 269 21259.99 353.42 43024.72 47992.03 2019-09-26 00:05:19.000 269 21259.93 353.47 43024.73 47992.03 2019-09-26 00:05:20.000 269 21259.91 353.51 43024.72 47992.03 2019-09-26 00:05:21.000 269 21259.92 353.49 43024.67 47991.98 2019-09-26 00:05:22.000 269 21259.90 353.48 43024.65 47991.94 2019-09-26 00:05:23.000 269 21259.89 353.49 43024.66 47991.94 2019-09-26 00:05:24.000 269 21259.89 353.50 43024.67 47991.94 2019-09-26 00:05:25.000 269 21259.91 353.50 43024.62 47991.91 2019-09-26 00:05:26.000 269 21259.92 353.50 43024.61 47991.93 2019-09-26 00:05:27.000 269 21259.89 353.51 43024.62 47991.92 2019-09-26 00:05:28.000 269 21259.85 353.49 43024.61 47991.93 2019-09-26 00:05:29.000 269 21259.87 353.48 43024.62 47991.92 2019-09-26 00:05:30.000 269 21259.86 353.50 43024.62 47991.89 2019-09-26 00:05:31.000 269 21259.86 353.49 43024.64 47991.91 2019-09-26 00:05:32.000 269 21259.87 353.52 43024.62 47991.91 2019-09-26 00:05:33.000 269 21259.85 353.54 43024.58 47991.90 2019-09-26 00:05:34.000 269 21259.86 353.56 43024.58 47991.88 2019-09-26 00:05:35.000 269 21259.86 353.59 43024.59 47991.87 2019-09-26 00:05:36.000 269 21259.81 353.57 43024.58 47991.83 2019-09-26 00:05:37.000 269 21259.79 353.58 43024.57 47991.81 2019-09-26 00:05:38.000 269 21259.78 353.62 43024.55 47991.81 2019-09-26 00:05:39.000 269 21259.78 353.63 43024.55 47991.78 2019-09-26 00:05:40.000 269 21259.78 353.62 43024.51 47991.77 2019-09-26 00:05:41.000 269 21259.81 353.60 43024.51 47991.78 2019-09-26 00:05:42.000 269 21259.82 353.57 43024.52 47991.75 2019-09-26 00:05:43.000 269 21259.82 353.55 43024.52 47991.78 2019-09-26 00:05:44.000 269 21259.84 353.53 43024.56 47991.80 2019-09-26 00:05:45.000 269 21259.88 353.51 43024.61 47991.84 2019-09-26 00:05:46.000 269 21259.85 353.48 43024.65 47991.85 2019-09-26 00:05:47.000 269 21259.86 353.47 43024.68 47991.88 2019-09-26 00:05:48.000 269 21259.86 353.50 43024.65 47991.90 2019-09-26 00:05:49.000 269 21259.85 353.50 43024.67 47991.89 2019-09-26 00:05:50.000 269 21259.83 353.51 43024.66 47991.91 2019-09-26 00:05:51.000 269 21259.82 353.56 43024.66 47991.92 2019-09-26 00:05:52.000 269 21259.78 353.59 43024.66 47991.90 2019-09-26 00:05:53.000 269 21259.77 353.61 43024.63 47991.86 2019-09-26 00:05:54.000 269 21259.76 353.61 43024.63 47991.85 2019-09-26 00:05:55.000 269 21259.76 353.60 43024.59 47991.87 2019-09-26 00:05:56.000 269 21259.76 353.58 43024.56 47991.80 2019-09-26 00:05:57.000 269 21259.74 353.59 43024.58 47991.83 2019-09-26 00:05:58.000 269 21259.73 353.59 43024.61 47991.80 2019-09-26 00:05:59.000 269 21259.73 353.57 43024.60 47991.81 2019-09-26 00:06:00.000 269 21259.73 353.57 43024.56 47991.79 2019-09-26 00:06:01.000 269 21259.75 353.56 43024.55 47991.80 2019-09-26 00:06:02.000 269 21259.75 353.54 43024.59 47991.74 2019-09-26 00:06:03.000 269 21259.74 353.54 43024.57 47991.80 2019-09-26 00:06:04.000 269 21259.72 353.53 43024.56 47991.80 2019-09-26 00:06:05.000 269 21259.68 353.54 43024.57 47991.77 2019-09-26 00:06:06.000 269 21259.73 353.54 43024.55 47991.78 2019-09-26 00:06:07.000 269 21259.73 353.53 43024.56 47991.75 2019-09-26 00:06:08.000 269 21259.70 353.53 43024.54 47991.76 2019-09-26 00:06:09.000 269 21259.70 353.52 43024.56 47991.77 2019-09-26 00:06:10.000 269 21259.68 353.54 43024.57 47991.73 2019-09-26 00:06:11.000 269 21259.66 353.54 43024.53 47991.72 2019-09-26 00:06:12.000 269 21259.67 353.55 43024.52 47991.71 2019-09-26 00:06:13.000 269 21259.65 353.56 43024.51 47991.73 2019-09-26 00:06:14.000 269 21259.63 353.54 43024.53 47991.70 2019-09-26 00:06:15.000 269 21259.62 353.55 43024.51 47991.68 2019-09-26 00:06:16.000 269 21259.62 353.55 43024.53 47991.67 2019-09-26 00:06:17.000 269 21259.63 353.57 43024.51 47991.69 2019-09-26 00:06:18.000 269 21259.63 353.57 43024.50 47991.66 2019-09-26 00:06:19.000 269 21259.58 353.56 43024.53 47991.68 2019-09-26 00:06:20.000 269 21259.57 353.60 43024.53 47991.63 2019-09-26 00:06:21.000 269 21259.60 353.56 43024.51 47991.66 2019-09-26 00:06:22.000 269 21259.59 353.56 43024.49 47991.65 2019-09-26 00:06:23.000 269 21259.57 353.57 43024.49 47991.66 2019-09-26 00:06:24.000 269 21259.56 353.57 43024.50 47991.66 2019-09-26 00:06:25.000 269 21259.58 353.55 43024.49 47991.66 2019-09-26 00:06:26.000 269 21259.59 353.59 43024.49 47991.64 2019-09-26 00:06:27.000 269 21259.60 353.56 43024.51 47991.68 2019-09-26 00:06:28.000 269 21259.58 353.53 43024.49 47991.63 2019-09-26 00:06:29.000 269 21259.56 353.56 43024.49 47991.64 2019-09-26 00:06:30.000 269 21259.54 353.57 43024.49 47991.63 2019-09-26 00:06:31.000 269 21259.56 353.56 43024.47 47991.63 2019-09-26 00:06:32.000 269 21259.57 353.56 43024.49 47991.62 2019-09-26 00:06:33.000 269 21259.57 353.55 43024.49 47991.64 2019-09-26 00:06:34.000 269 21259.57 353.53 43024.50 47991.63 2019-09-26 00:06:35.000 269 21259.61 353.50 43024.53 47991.63 2019-09-26 00:06:36.000 269 21259.60 353.52 43024.54 47991.63 2019-09-26 00:06:37.000 269 21259.55 353.53 43024.54 47991.65 2019-09-26 00:06:38.000 269 21259.55 353.51 43024.53 47991.64 2019-09-26 00:06:39.000 269 21259.55 353.51 43024.55 47991.64 2019-09-26 00:06:40.000 269 21259.55 353.51 43024.54 47991.63 2019-09-26 00:06:41.000 269 21259.56 353.50 43024.53 47991.64 2019-09-26 00:06:42.000 269 21259.56 353.49 43024.51 47991.64 2019-09-26 00:06:43.000 269 21259.55 353.48 43024.54 47991.65 2019-09-26 00:06:44.000 269 21259.54 353.49 43024.53 47991.61 2019-09-26 00:06:45.000 269 21259.55 353.49 43024.54 47991.65 2019-09-26 00:06:46.000 269 21259.58 353.46 43024.58 47991.64 2019-09-26 00:06:47.000 269 21259.57 353.44 43024.58 47991.63 2019-09-26 00:06:48.000 269 21259.55 353.42 43024.54 47991.65 2019-09-26 00:06:49.000 269 21259.59 353.41 43024.55 47991.68 2019-09-26 00:06:50.000 269 21259.60 353.40 43024.61 47991.69 2019-09-26 00:06:51.000 269 21259.60 353.40 43024.61 47991.72 2019-09-26 00:06:52.000 269 21259.61 353.38 43024.62 47991.73 2019-09-26 00:06:53.000 269 21259.61 353.38 43024.63 47991.75 2019-09-26 00:06:54.000 269 21259.60 353.40 43024.66 47991.72 2019-09-26 00:06:55.000 269 21259.59 353.41 43024.64 47991.75 2019-09-26 00:06:56.000 269 21259.55 353.41 43024.62 47991.73 2019-09-26 00:06:57.000 269 21259.59 353.40 43024.63 47991.73 2019-09-26 00:06:58.000 269 21259.60 353.40 43024.64 47991.74 2019-09-26 00:06:59.000 269 21259.60 353.40 43024.65 47991.74 2019-09-26 00:07:00.000 269 21259.57 353.42 43024.61 47991.73 2019-09-26 00:07:01.000 269 21259.55 353.40 43024.61 47991.75 2019-09-26 00:07:02.000 269 21259.56 353.39 43024.62 47991.70 2019-09-26 00:07:03.000 269 21259.57 353.38 43024.62 47991.72 2019-09-26 00:07:04.000 269 21259.58 353.39 43024.62 47991.74 2019-09-26 00:07:05.000 269 21259.62 353.37 43024.65 47991.75 2019-09-26 00:07:06.000 269 21259.64 353.36 43024.63 47991.76 2019-09-26 00:07:07.000 269 21259.65 353.36 43024.66 47991.77 2019-09-26 00:07:08.000 269 21259.67 353.37 43024.64 47991.78 2019-09-26 00:07:09.000 269 21259.69 353.37 43024.64 47991.81 2019-09-26 00:07:10.000 269 21259.70 353.37 43024.62 47991.78 2019-09-26 00:07:11.000 269 21259.69 353.38 43024.63 47991.79 2019-09-26 00:07:12.000 269 21259.68 353.40 43024.65 47991.79 2019-09-26 00:07:13.000 269 21259.70 353.42 43024.64 47991.79 2019-09-26 00:07:14.000 269 21259.68 353.41 43024.61 47991.79 2019-09-26 00:07:15.000 269 21259.67 353.41 43024.62 47991.77 2019-09-26 00:07:16.000 269 21259.63 353.40 43024.59 47991.79 2019-09-26 00:07:17.000 269 21259.66 353.40 43024.62 47991.76 2019-09-26 00:07:18.000 269 21259.67 353.40 43024.60 47991.76 2019-09-26 00:07:19.000 269 21259.70 353.42 43024.58 47991.76 2019-09-26 00:07:20.000 269 21259.71 353.44 43024.59 47991.78 2019-09-26 00:07:21.000 269 21259.69 353.44 43024.57 47991.77 2019-09-26 00:07:22.000 269 21259.67 353.44 43024.61 47991.73 2019-09-26 00:07:23.000 269 21259.63 353.44 43024.58 47991.77 2019-09-26 00:07:24.000 269 21259.63 353.43 43024.60 47991.73 2019-09-26 00:07:25.000 269 21259.61 353.43 43024.61 47991.74 2019-09-26 00:07:26.000 269 21259.58 353.44 43024.57 47991.73 2019-09-26 00:07:27.000 269 21259.52 353.44 43024.57 47991.72 2019-09-26 00:07:28.000 269 21259.50 353.44 43024.56 47991.72 2019-09-26 00:07:29.000 269 21259.51 353.41 43024.54 47991.70 2019-09-26 00:07:30.000 269 21259.50 353.43 43024.57 47991.66 2019-09-26 00:07:31.000 269 21259.48 353.43 43024.56 47991.70 2019-09-26 00:07:32.000 269 21259.49 353.44 43024.55 47991.66 2019-09-26 00:07:33.000 269 21259.48 353.44 43024.55 47991.64 2019-09-26 00:07:34.000 269 21259.45 353.41 43024.57 47991.64 2019-09-26 00:07:35.000 269 21259.42 353.41 43024.58 47991.64 2019-09-26 00:07:36.000 269 21259.47 353.42 43024.57 47991.63 2019-09-26 00:07:37.000 269 21259.54 353.39 43024.56 47991.67 2019-09-26 00:07:38.000 269 21259.59 353.37 43024.53 47991.67 2019-09-26 00:07:39.000 269 21259.59 353.36 43024.57 47991.70 2019-09-26 00:07:40.000 269 21259.61 353.36 43024.56 47991.72 2019-09-26 00:07:41.000 269 21259.62 353.36 43024.56 47991.71 2019-09-26 00:07:42.000 269 21259.64 353.34 43024.57 47991.74 2019-09-26 00:07:43.000 269 21259.61 353.36 43024.61 47991.74 2019-09-26 00:07:44.000 269 21259.59 353.35 43024.60 47991.70 2019-09-26 00:07:45.000 269 21259.52 353.36 43024.58 47991.75 2019-09-26 00:07:46.000 269 21259.52 353.35 43024.59 47991.71 2019-09-26 00:07:47.000 269 21259.53 353.33 43024.56 47991.71 2019-09-26 00:07:48.000 269 21259.54 353.33 43024.56 47991.70 2019-09-26 00:07:49.000 269 21259.54 353.34 43024.55 47991.69 2019-09-26 00:07:50.000 269 21259.52 353.35 43024.57 47991.70 2019-09-26 00:07:51.000 269 21259.53 353.38 43024.55 47991.67 2019-09-26 00:07:52.000 269 21259.51 353.40 43024.53 47991.65 2019-09-26 00:07:53.000 269 21259.50 353.38 43024.54 47991.66 2019-09-26 00:07:54.000 269 21259.50 353.39 43024.51 47991.63 2019-09-26 00:07:55.000 269 21259.52 353.38 43024.51 47991.62 2019-09-26 00:07:56.000 269 21259.49 353.37 43024.50 47991.62 2019-09-26 00:07:57.000 269 21259.49 353.37 43024.53 47991.65 2019-09-26 00:07:58.000 269 21259.49 353.33 43024.55 47991.58 2019-09-26 00:07:59.000 269 21259.50 353.33 43024.52 47991.63 2019-09-26 00:08:00.000 269 21259.52 353.34 43024.49 47991.64 2019-09-26 00:08:01.000 269 21259.52 353.33 43024.54 47991.65 2019-09-26 00:08:02.000 269 21259.56 353.37 43024.54 47991.64 2019-09-26 00:08:03.000 269 21259.59 353.36 43024.52 47991.66 2019-09-26 00:08:04.000 269 21259.60 353.39 43024.50 47991.62 2019-09-26 00:08:05.000 269 21259.58 353.38 43024.50 47991.67 2019-09-26 00:08:06.000 269 21259.55 353.37 43024.51 47991.65 2019-09-26 00:08:07.000 269 21259.52 353.34 43024.47 47991.63 2019-09-26 00:08:08.000 269 21259.50 353.33 43024.49 47991.60 2019-09-26 00:08:09.000 269 21259.49 353.34 43024.53 47991.63 2019-09-26 00:08:10.000 269 21259.52 353.32 43024.52 47991.61 2019-09-26 00:08:11.000 269 21259.52 353.33 43024.50 47991.64 2019-09-26 00:08:12.000 269 21259.54 353.35 43024.53 47991.62 2019-09-26 00:08:13.000 269 21259.58 353.38 43024.53 47991.64 2019-09-26 00:08:14.000 269 21259.60 353.35 43024.51 47991.65 2019-09-26 00:08:15.000 269 21259.65 353.37 43024.49 47991.66 2019-09-26 00:08:16.000 269 21259.70 353.42 43024.47 47991.68 2019-09-26 00:08:17.000 269 21259.75 353.45 43024.48 47991.70 2019-09-26 00:08:18.000 269 21259.76 353.41 43024.48 47991.70 2019-09-26 00:08:19.000 269 21259.70 353.40 43024.49 47991.68 2019-09-26 00:08:20.000 269 21259.64 353.42 43024.46 47991.66 2019-09-26 00:08:21.000 269 21259.62 353.45 43024.43 47991.65 2019-09-26 00:08:22.000 269 21259.54 353.44 43024.45 47991.61 2019-09-26 00:08:23.000 269 21259.48 353.46 43024.44 47991.58 2019-09-26 00:08:24.000 269 21259.48 353.43 43024.43 47991.53 2019-09-26 00:08:25.000 269 21259.46 353.44 43024.42 47991.53 2019-09-26 00:08:26.000 269 21259.46 353.44 43024.42 47991.53 2019-09-26 00:08:27.000 269 21259.52 353.42 43024.44 47991.53 2019-09-26 00:08:28.000 269 21259.51 353.42 43024.47 47991.55 2019-09-26 00:08:29.000 269 21259.50 353.44 43024.44 47991.53 2019-09-26 00:08:30.000 269 21259.48 353.45 43024.43 47991.55 2019-09-26 00:08:31.000 269 21259.49 353.42 43024.43 47991.53 2019-09-26 00:08:32.000 269 21259.45 353.42 43024.44 47991.53 2019-09-26 00:08:33.000 269 21259.45 353.43 43024.41 47991.55 2019-09-26 00:08:34.000 269 21259.46 353.43 43024.44 47991.50 2019-09-26 00:08:35.000 269 21259.46 353.42 43024.42 47991.51 2019-09-26 00:08:36.000 269 21259.48 353.40 43024.40 47991.53 2019-09-26 00:08:37.000 269 21259.45 353.40 43024.43 47991.55 2019-09-26 00:08:38.000 269 21259.45 353.39 43024.45 47991.52 2019-09-26 00:08:39.000 269 21259.46 353.42 43024.45 47991.56 2019-09-26 00:08:40.000 269 21259.48 353.40 43024.43 47991.54 2019-09-26 00:08:41.000 269 21259.49 353.41 43024.44 47991.55 2019-09-26 00:08:42.000 269 21259.48 353.38 43024.46 47991.59 2019-09-26 00:08:43.000 269 21259.45 353.39 43024.47 47991.53 2019-09-26 00:08:44.000 269 21259.45 353.39 43024.48 47991.57 2019-09-26 00:08:45.000 269 21259.45 353.39 43024.46 47991.57 2019-09-26 00:08:46.000 269 21259.43 353.36 43024.48 47991.55 2019-09-26 00:08:47.000 269 21259.45 353.37 43024.46 47991.57 2019-09-26 00:08:48.000 269 21259.44 353.38 43024.48 47991.55 2019-09-26 00:08:49.000 269 21259.41 353.38 43024.46 47991.56 2019-09-26 00:08:50.000 269 21259.41 353.40 43024.49 47991.56 2019-09-26 00:08:51.000 269 21259.43 353.38 43024.47 47991.58 2019-09-26 00:08:52.000 269 21259.44 353.38 43024.46 47991.56 2019-09-26 00:08:53.000 269 21259.40 353.39 43024.45 47991.57 2019-09-26 00:08:54.000 269 21259.41 353.39 43024.46 47991.55 2019-09-26 00:08:55.000 269 21259.42 353.38 43024.48 47991.57 2019-09-26 00:08:56.000 269 21259.42 353.38 43024.48 47991.57 2019-09-26 00:08:57.000 269 21259.40 353.38 43024.49 47991.56 2019-09-26 00:08:58.000 269 21259.39 353.40 43024.50 47991.57 2019-09-26 00:08:59.000 269 21259.41 353.42 43024.48 47991.55 2019-09-26 00:09:00.000 269 21259.39 353.41 43024.49 47991.55 2019-09-26 00:09:01.000 269 21259.38 353.43 43024.49 47991.56 2019-09-26 00:09:02.000 269 21259.39 353.43 43024.47 47991.55 2019-09-26 00:09:03.000 269 21259.38 353.42 43024.48 47991.55 2019-09-26 00:09:04.000 269 21259.39 353.41 43024.49 47991.53 2019-09-26 00:09:05.000 269 21259.36 353.40 43024.51 47991.56 2019-09-26 00:09:06.000 269 21259.38 353.41 43024.49 47991.53 2019-09-26 00:09:07.000 269 21259.40 353.42 43024.46 47991.56 2019-09-26 00:09:08.000 269 21259.37 353.42 43024.48 47991.55 2019-09-26 00:09:09.000 269 21259.37 353.44 43024.45 47991.56 2019-09-26 00:09:10.000 269 21259.38 353.46 43024.47 47991.54 2019-09-26 00:09:11.000 269 21259.37 353.45 43024.49 47991.53 2019-09-26 00:09:12.000 269 21259.37 353.44 43024.48 47991.56 2019-09-26 00:09:13.000 269 21259.36 353.47 43024.47 47991.57 2019-09-26 00:09:14.000 269 21259.37 353.50 43024.47 47991.54 2019-09-26 00:09:15.000 269 21259.36 353.49 43024.46 47991.54 2019-09-26 00:09:16.000 269 21259.36 353.52 43024.48 47991.54 2019-09-26 00:09:17.000 269 21259.35 353.50 43024.46 47991.54 2019-09-26 00:09:18.000 269 21259.32 353.49 43024.48 47991.51 2019-09-26 00:09:19.000 269 21259.27 353.47 43024.48 47991.49 2019-09-26 00:09:20.000 269 21259.23 353.49 43024.44 47991.48 2019-09-26 00:09:21.000 269 21259.24 353.48 43024.47 47991.48 2019-09-26 00:09:22.000 269 21259.24 353.48 43024.46 47991.45 2019-09-26 00:09:23.000 269 21259.25 353.46 43024.46 47991.47 2019-09-26 00:09:24.000 269 21259.25 353.45 43024.48 47991.46 2019-09-26 00:09:25.000 269 21259.21 353.47 43024.47 47991.47 2019-09-26 00:09:26.000 269 21259.20 353.48 43024.45 47991.45 2019-09-26 00:09:27.000 269 21259.23 353.50 43024.44 47991.46 2019-09-26 00:09:28.000 269 21259.24 353.54 43024.44 47991.47 2019-09-26 00:09:29.000 269 21259.25 353.55 43024.46 47991.46 2019-09-26 00:09:30.000 269 21259.23 353.53 43024.46 47991.43 2019-09-26 00:09:31.000 269 21259.25 353.54 43024.44 47991.44 2019-09-26 00:09:32.000 269 21259.22 353.57 43024.42 47991.44 2019-09-26 00:09:33.000 269 21259.24 353.57 43024.40 47991.46 2019-09-26 00:09:34.000 269 21259.26 353.55 43024.45 47991.44 2019-09-26 00:09:35.000 269 21259.24 353.58 43024.43 47991.46 2019-09-26 00:09:36.000 269 21259.27 353.58 43024.42 47991.46 2019-09-26 00:09:37.000 269 21259.27 353.60 43024.44 47991.47 2019-09-26 00:09:38.000 269 21259.26 353.56 43024.42 47991.45 2019-09-26 00:09:39.000 269 21259.22 353.56 43024.44 47991.46 2019-09-26 00:09:40.000 269 21259.18 353.54 43024.46 47991.44 2019-09-26 00:09:41.000 269 21259.18 353.54 43024.49 47991.42 2019-09-26 00:09:42.000 269 21259.17 353.54 43024.48 47991.42 2019-09-26 00:09:43.000 269 21259.18 353.55 43024.50 47991.43 2019-09-26 00:09:44.000 269 21259.16 353.54 43024.48 47991.43 2019-09-26 00:09:45.000 269 21259.14 353.56 43024.48 47991.41 2019-09-26 00:09:46.000 269 21259.12 353.54 43024.47 47991.42 2019-09-26 00:09:47.000 269 21259.11 353.54 43024.49 47991.41 2019-09-26 00:09:48.000 269 21259.09 353.54 43024.47 47991.42 2019-09-26 00:09:49.000 269 21259.10 353.55 43024.46 47991.42 2019-09-26 00:09:50.000 269 21259.08 353.56 43024.46 47991.42 2019-09-26 00:09:51.000 269 21259.09 353.58 43024.46 47991.40 2019-09-26 00:09:52.000 269 21259.08 353.59 43024.43 47991.42 2019-09-26 00:09:53.000 269 21259.10 353.57 43024.46 47991.43 2019-09-26 00:09:54.000 269 21259.10 353.58 43024.48 47991.38 2019-09-26 00:09:55.000 269 21259.09 353.57 43024.48 47991.41 2019-09-26 00:09:56.000 269 21259.09 353.59 43024.49 47991.41 2019-09-26 00:09:57.000 269 21259.08 353.60 43024.49 47991.40 2019-09-26 00:09:58.000 269 21259.08 353.60 43024.49 47991.39 2019-09-26 00:09:59.000 269 21259.08 353.59 43024.46 47991.40 2019-09-26 00:10:00.000 269 21259.05 353.63 43024.43 47991.37 2019-09-26 00:10:01.000 269 21259.05 353.64 43024.42 47991.39 2019-09-26 00:10:02.000 269 21259.05 353.64 43024.47 47991.34 2019-09-26 00:10:03.000 269 21259.02 353.62 43024.43 47991.37 2019-09-26 00:10:04.000 269 21259.01 353.67 43024.42 47991.32 2019-09-26 00:10:05.000 269 21259.03 353.68 43024.44 47991.35 2019-09-26 00:10:06.000 269 21259.02 353.69 43024.41 47991.33 2019-09-26 00:10:07.000 269 21259.03 353.70 43024.41 47991.31 2019-09-26 00:10:08.000 269 21259.02 353.71 43024.42 47991.32 2019-09-26 00:10:09.000 269 21259.00 353.71 43024.41 47991.35 2019-09-26 00:10:10.000 269 21259.02 353.72 43024.40 47991.33 2019-09-26 00:10:11.000 269 21259.00 353.71 43024.40 47991.32 2019-09-26 00:10:12.000 269 21259.01 353.73 43024.41 47991.32 2019-09-26 00:10:13.000 269 21259.00 353.74 43024.40 47991.32 2019-09-26 00:10:14.000 269 21258.98 353.74 43024.38 47991.32 2019-09-26 00:10:15.000 269 21258.99 353.74 43024.40 47991.31 2019-09-26 00:10:16.000 269 21259.01 353.74 43024.40 47991.30 2019-09-26 00:10:17.000 269 21259.00 353.76 43024.42 47991.30 2019-09-26 00:10:18.000 269 21258.98 353.78 43024.42 47991.30 2019-09-26 00:10:19.000 269 21258.99 353.77 43024.41 47991.32 2019-09-26 00:10:20.000 269 21259.00 353.79 43024.42 47991.27 2019-09-26 00:10:21.000 269 21258.98 353.80 43024.41 47991.31 2019-09-26 00:10:22.000 269 21258.99 353.82 43024.38 47991.29 2019-09-26 00:10:23.000 269 21259.02 353.83 43024.38 47991.30 2019-09-26 00:10:24.000 269 21259.06 353.84 43024.38 47991.28 2019-09-26 00:10:25.000 269 21259.02 353.83 43024.38 47991.31 2019-09-26 00:10:26.000 269 21259.03 353.81 43024.41 47991.30 2019-09-26 00:10:27.000 269 21259.03 353.82 43024.38 47991.30 2019-09-26 00:10:28.000 269 21259.03 353.86 43024.36 47991.31 2019-09-26 00:10:29.000 269 21259.05 353.87 43024.37 47991.29 2019-09-26 00:10:30.000 269 21259.06 353.87 43024.37 47991.34 2019-09-26 00:10:31.000 269 21259.06 353.88 43024.36 47991.31 2019-09-26 00:10:32.000 269 21259.08 353.88 43024.38 47991.32 2019-09-26 00:10:33.000 269 21259.14 353.88 43024.41 47991.33 2019-09-26 00:10:34.000 269 21259.21 353.88 43024.40 47991.40 2019-09-26 00:10:35.000 269 21259.24 353.87 43024.42 47991.42 2019-09-26 00:10:36.000 269 21259.31 353.84 43024.45 47991.47 2019-09-26 00:10:37.000 269 21259.33 353.83 43024.49 47991.49 2019-09-26 00:10:38.000 269 21259.32 353.84 43024.50 47991.51 2019-09-26 00:10:39.000 269 21259.33 353.84 43024.52 47991.53 2019-09-26 00:10:40.000 269 21259.34 353.85 43024.48 47991.51 2019-09-26 00:10:41.000 269 21259.36 353.87 43024.48 47991.55 2019-09-26 00:10:42.000 269 21259.38 353.85 43024.50 47991.53 2019-09-26 00:10:43.000 269 21259.36 353.87 43024.46 47991.57 2019-09-26 00:10:44.000 269 21259.40 353.85 43024.46 47991.56 2019-09-26 00:10:45.000 269 21259.44 353.84 43024.47 47991.59 2019-09-26 00:10:46.000 269 21259.43 353.87 43024.50 47991.58 2019-09-26 00:10:47.000 269 21259.43 353.89 43024.52 47991.60 2019-09-26 00:10:48.000 269 21259.40 353.89 43024.52 47991.62 2019-09-26 00:10:49.000 269 21259.43 353.90 43024.51 47991.61 2019-09-26 00:10:50.000 269 21259.41 353.90 43024.53 47991.60 2019-09-26 00:10:51.000 269 21259.39 353.88 43024.53 47991.59 2019-09-26 00:10:52.000 269 21259.39 353.91 43024.51 47991.59 2019-09-26 00:10:53.000 269 21259.41 353.92 43024.50 47991.60 2019-09-26 00:10:54.000 269 21259.37 353.95 43024.50 47991.60 2019-09-26 00:10:55.000 269 21259.36 353.98 43024.49 47991.58 2019-09-26 00:10:56.000 269 21259.34 354.01 43024.46 47991.57 2019-09-26 00:10:57.000 269 21259.35 353.99 43024.46 47991.56 2019-09-26 00:10:58.000 269 21259.33 354.00 43024.44 47991.52 2019-09-26 00:10:59.000 269 21259.36 353.98 43024.43 47991.55 2019-09-26 00:11:00.000 269 21259.37 353.98 43024.43 47991.51 2019-09-26 00:11:01.000 269 21259.36 353.96 43024.45 47991.51 2019-09-26 00:11:02.000 269 21259.35 353.92 43024.46 47991.51 2019-09-26 00:11:03.000 269 21259.32 353.89 43024.48 47991.55 2019-09-26 00:11:04.000 269 21259.33 353.92 43024.47 47991.52 2019-09-26 00:11:05.000 269 21259.37 353.92 43024.48 47991.55 2019-09-26 00:11:06.000 269 21259.34 353.94 43024.49 47991.57 2019-09-26 00:11:07.000 269 21259.34 353.94 43024.48 47991.55 2019-09-26 00:11:08.000 269 21259.32 353.96 43024.46 47991.57 2019-09-26 00:11:09.000 269 21259.34 353.92 43024.49 47991.56 2019-09-26 00:11:10.000 269 21259.32 353.93 43024.51 47991.56 2019-09-26 00:11:11.000 269 21259.33 353.92 43024.49 47991.57 2019-09-26 00:11:12.000 269 21259.33 353.94 43024.50 47991.54 2019-09-26 00:11:13.000 269 21259.34 353.98 43024.51 47991.56 2019-09-26 00:11:14.000 269 21259.37 353.95 43024.54 47991.57 2019-09-26 00:11:15.000 269 21259.35 353.96 43024.57 47991.57 2019-09-26 00:11:16.000 269 21259.32 353.98 43024.53 47991.57 2019-09-26 00:11:17.000 269 21259.33 353.97 43024.50 47991.55 2019-09-26 00:11:18.000 269 21259.32 353.95 43024.53 47991.56 2019-09-26 00:11:19.000 269 21259.35 353.97 43024.52 47991.56 2019-09-26 00:11:20.000 269 21259.36 353.95 43024.55 47991.57 2019-09-26 00:11:21.000 269 21259.35 353.96 43024.50 47991.56 2019-09-26 00:11:22.000 269 21259.35 353.99 43024.47 47991.59 2019-09-26 00:11:23.000 269 21259.39 354.00 43024.53 47991.57 2019-09-26 00:11:24.000 269 21259.40 354.02 43024.50 47991.58 2019-09-26 00:11:25.000 269 21259.39 354.03 43024.53 47991.59 2019-09-26 00:11:26.000 269 21259.37 354.04 43024.52 47991.59 2019-09-26 00:11:27.000 269 21259.35 354.02 43024.54 47991.57 2019-09-26 00:11:28.000 269 21259.36 354.01 43024.54 47991.55 2019-09-26 00:11:29.000 269 21259.35 354.02 43024.55 47991.61 2019-09-26 00:11:30.000 269 21259.39 354.05 43024.54 47991.59 2019-09-26 00:11:31.000 269 21259.35 354.06 43024.51 47991.60 2019-09-26 00:11:32.000 269 21259.38 354.07 43024.51 47991.59 2019-09-26 00:11:33.000 269 21259.39 354.08 43024.55 47991.61 2019-09-26 00:11:34.000 269 21259.40 354.08 43024.57 47991.59 2019-09-26 00:11:35.000 269 21259.36 354.09 43024.55 47991.60 2019-09-26 00:11:36.000 269 21259.36 354.10 43024.55 47991.59 2019-09-26 00:11:37.000 269 21259.38 354.11 43024.54 47991.62 2019-09-26 00:11:38.000 269 21259.39 354.14 43024.53 47991.60 2019-09-26 00:11:39.000 269 21259.39 354.15 43024.51 47991.61 2019-09-26 00:11:40.000 269 21259.38 354.15 43024.56 47991.58 2019-09-26 00:11:41.000 269 21259.38 354.16 43024.56 47991.60 2019-09-26 00:11:42.000 269 21259.35 354.17 43024.53 47991.59 2019-09-26 00:11:43.000 269 21259.35 354.19 43024.56 47991.57 2019-09-26 00:11:44.000 269 21259.34 354.17 43024.55 47991.58 2019-09-26 00:11:45.000 269 21259.36 354.16 43024.57 47991.58 2019-09-26 00:11:46.000 269 21259.36 354.21 43024.56 47991.57 2019-09-26 00:11:47.000 269 21259.38 354.20 43024.55 47991.58 2019-09-26 00:11:48.000 269 21259.39 354.18 43024.54 47991.59 2019-09-26 00:11:49.000 269 21259.39 354.21 43024.53 47991.58 2019-09-26 00:11:50.000 269 21259.41 354.18 43024.57 47991.62 2019-09-26 00:11:51.000 269 21259.40 354.16 43024.59 47991.64 2019-09-26 00:11:52.000 269 21259.40 354.20 43024.61 47991.61 2019-09-26 00:11:53.000 269 21259.42 354.18 43024.61 47991.63 2019-09-26 00:11:54.000 269 21259.44 354.18 43024.61 47991.65 2019-09-26 00:11:55.000 269 21259.41 354.23 43024.59 47991.66 2019-09-26 00:11:56.000 269 21259.36 354.20 43024.60 47991.67 2019-09-26 00:11:57.000 269 21259.31 354.21 43024.64 47991.63 2019-09-26 00:11:58.000 269 21259.27 354.19 43024.61 47991.59 2019-09-26 00:11:59.000 269 21259.21 354.20 43024.60 47991.61 2019-09-26 00:12:00.000 269 21259.16 354.20 43024.60 47991.58 2019-09-26 00:12:01.000 269 21259.18 354.22 43024.59 47991.57 2019-09-26 00:12:02.000 269 21259.17 354.23 43024.59 47991.54 2019-09-26 00:12:03.000 269 21259.14 354.24 43024.56 47991.52 2019-09-26 00:12:04.000 269 21259.10 354.29 43024.50 47991.51 2019-09-26 00:12:05.000 269 21259.10 354.33 43024.50 47991.43 2019-09-26 00:12:06.000 269 21259.12 354.30 43024.52 47991.46 2019-09-26 00:12:07.000 269 21259.12 354.30 43024.47 47991.44 2019-09-26 00:12:08.000 269 21259.13 354.29 43024.50 47991.44 2019-09-26 00:12:09.000 269 21259.08 354.29 43024.53 47991.44 2019-09-26 00:12:10.000 269 21259.11 354.30 43024.53 47991.46 2019-09-26 00:12:11.000 269 21259.11 354.28 43024.53 47991.43 2019-09-26 00:12:12.000 269 21259.12 354.26 43024.50 47991.47 2019-09-26 00:12:13.000 269 21259.11 354.27 43024.49 47991.46 2019-09-26 00:12:14.000 269 21259.15 354.28 43024.51 47991.49 2019-09-26 00:12:15.000 269 21259.19 354.27 43024.54 47991.50 2019-09-26 00:12:16.000 269 21259.20 354.28 43024.54 47991.49 2019-09-26 00:12:17.000 269 21259.18 354.31 43024.53 47991.51 2019-09-26 00:12:18.000 269 21259.20 354.31 43024.51 47991.50 2019-09-26 00:12:19.000 269 21259.18 354.27 43024.53 47991.51 2019-09-26 00:12:20.000 269 21259.18 354.24 43024.53 47991.51 2019-09-26 00:12:21.000 269 21259.16 354.27 43024.54 47991.51 2019-09-26 00:12:22.000 269 21259.16 354.28 43024.52 47991.50 2019-09-26 00:12:23.000 269 21259.16 354.27 43024.52 47991.51 2019-09-26 00:12:24.000 269 21259.19 354.29 43024.52 47991.48 2019-09-26 00:12:25.000 269 21259.15 354.31 43024.51 47991.48 2019-09-26 00:12:26.000 269 21259.16 354.31 43024.52 47991.48 2019-09-26 00:12:27.000 269 21259.15 354.30 43024.52 47991.52 2019-09-26 00:12:28.000 269 21259.15 354.32 43024.53 47991.45 2019-09-26 00:12:29.000 269 21259.12 354.35 43024.49 47991.47 2019-09-26 00:12:30.000 269 21259.12 354.33 43024.46 47991.47 2019-09-26 00:12:31.000 269 21259.16 354.31 43024.52 47991.45 2019-09-26 00:12:32.000 269 21259.12 354.34 43024.51 47991.44 2019-09-26 00:12:33.000 269 21259.10 354.35 43024.49 47991.42 2019-09-26 00:12:34.000 269 21259.12 354.37 43024.49 47991.42 2019-09-26 00:12:35.000 269 21259.10 354.36 43024.45 47991.43 2019-09-26 00:12:36.000 269 21259.10 354.38 43024.44 47991.40 2019-09-26 00:12:37.000 269 21259.09 354.38 43024.45 47991.42 2019-09-26 00:12:38.000 269 21259.09 354.37 43024.45 47991.40 2019-09-26 00:12:39.000 269 21259.09 354.36 43024.44 47991.41 2019-09-26 00:12:40.000 269 21259.05 354.37 43024.43 47991.38 2019-09-26 00:12:41.000 269 21259.08 354.36 43024.44 47991.42 2019-09-26 00:12:42.000 269 21259.09 354.36 43024.48 47991.38 2019-09-26 00:12:43.000 269 21259.07 354.37 43024.48 47991.40 2019-09-26 00:12:44.000 269 21259.11 354.34 43024.49 47991.43 2019-09-26 00:12:45.000 269 21259.14 354.35 43024.47 47991.40 2019-09-26 00:12:46.000 269 21259.16 354.36 43024.47 47991.41 2019-09-26 00:12:47.000 269 21259.15 354.36 43024.46 47991.40 2019-09-26 00:12:48.000 269 21259.16 354.37 43024.45 47991.41 2019-09-26 00:12:49.000 269 21259.15 354.38 43024.48 47991.41 2019-09-26 00:12:50.000 269 21259.14 354.39 43024.46 47991.42 2019-09-26 00:12:51.000 269 21259.14 354.38 43024.50 47991.41 2019-09-26 00:12:52.000 269 21259.17 354.39 43024.50 47991.40 2019-09-26 00:12:53.000 269 21259.19 354.37 43024.48 47991.42 2019-09-26 00:12:54.000 269 21259.24 354.32 43024.52 47991.43 2019-09-26 00:12:55.000 269 21259.28 354.28 43024.55 47991.50 2019-09-26 00:12:56.000 269 21259.33 354.29 43024.55 47991.52 2019-09-26 00:12:57.000 269 21259.38 354.31 43024.57 47991.57 2019-09-26 00:12:58.000 269 21259.41 354.29 43024.61 47991.63 2019-09-26 00:12:59.000 269 21259.44 354.27 43024.61 47991.64 2019-09-26 00:13:00.000 269 21259.49 354.27 43024.64 47991.67 2019-09-26 00:13:01.000 269 21259.53 354.26 43024.64 47991.69 2019-09-26 00:13:02.000 269 21259.55 354.28 43024.64 47991.68 2019-09-26 00:13:03.000 269 21259.57 354.31 43024.64 47991.74 2019-09-26 00:13:04.000 269 21259.66 354.29 43024.62 47991.74 2019-09-26 00:13:05.000 269 21259.72 354.29 43024.64 47991.79 2019-09-26 00:13:06.000 269 21259.79 354.30 43024.66 47991.82 2019-09-26 00:13:07.000 269 21259.84 354.30 43024.64 47991.88 2019-09-26 00:13:08.000 269 21259.75 354.29 43024.63 47991.87 2019-09-26 00:13:09.000 269 21259.68 354.30 43024.65 47991.84 2019-09-26 00:13:10.000 269 21259.66 354.30 43024.65 47991.81 2019-09-26 00:13:11.000 269 21259.65 354.31 43024.65 47991.80 2019-09-26 00:13:12.000 269 21259.64 354.30 43024.68 47991.82 2019-09-26 00:13:13.000 269 21259.65 354.29 43024.64 47991.79 2019-09-26 00:13:14.000 269 21259.66 354.28 43024.67 47991.82 2019-09-26 00:13:15.000 269 21259.65 354.27 43024.69 47991.81 2019-09-26 00:13:16.000 269 21259.66 354.30 43024.69 47991.85 2019-09-26 00:13:17.000 269 21259.68 354.29 43024.70 47991.87 2019-09-26 00:13:18.000 269 21259.66 354.28 43024.70 47991.84 2019-09-26 00:13:19.000 269 21259.67 354.25 43024.72 47991.89 2019-09-26 00:13:20.000 269 21259.71 354.26 43024.72 47991.87 2019-09-26 00:13:21.000 269 21259.63 354.28 43024.72 47991.86 2019-09-26 00:13:22.000 269 21259.62 354.28 43024.70 47991.88 2019-09-26 00:13:23.000 269 21259.57 354.29 43024.71 47991.83 2019-09-26 00:13:24.000 269 21259.54 354.29 43024.70 47991.82 2019-09-26 00:13:25.000 269 21259.50 354.32 43024.69 47991.79 2019-09-26 00:13:26.000 269 21259.52 354.32 43024.68 47991.79 2019-09-26 00:13:27.000 269 21259.47 354.32 43024.64 47991.76 2019-09-26 00:13:28.000 269 21259.47 354.36 43024.63 47991.77 2019-09-26 00:13:29.000 269 21259.45 354.39 43024.63 47991.75 2019-09-26 00:13:30.000 269 21259.45 354.39 43024.61 47991.71 2019-09-26 00:13:31.000 269 21259.44 354.40 43024.62 47991.70 2019-09-26 00:13:32.000 269 21259.46 354.41 43024.62 47991.70 2019-09-26 00:13:33.000 269 21259.50 354.37 43024.63 47991.69 2019-09-26 00:13:34.000 269 21259.49 354.34 43024.66 47991.70 2019-09-26 00:13:35.000 269 21259.52 354.31 43024.67 47991.75 2019-09-26 00:13:36.000 269 21259.55 354.31 43024.65 47991.77 2019-09-26 00:13:37.000 269 21259.57 354.33 43024.66 47991.77 2019-09-26 00:13:38.000 269 21259.56 354.31 43024.66 47991.81 2019-09-26 00:13:39.000 269 21259.59 354.31 43024.71 47991.78 2019-09-26 00:13:40.000 269 21259.62 354.32 43024.69 47991.81 2019-09-26 00:13:41.000 269 21259.59 354.35 43024.68 47991.82 2019-09-26 00:13:42.000 269 21259.63 354.32 43024.71 47991.82 2019-09-26 00:13:43.000 269 21259.65 354.30 43024.72 47991.83 2019-09-26 00:13:44.000 269 21259.63 354.29 43024.70 47991.86 2019-09-26 00:13:45.000 269 21259.63 354.29 43024.72 47991.82 2019-09-26 00:13:46.000 269 21259.65 354.31 43024.71 47991.84 2019-09-26 00:13:47.000 269 21259.62 354.33 43024.70 47991.86 2019-09-26 00:13:48.000 269 21259.63 354.33 43024.69 47991.84 2019-09-26 00:13:49.000 269 21259.65 354.34 43024.70 47991.84 2019-09-26 00:13:50.000 269 21259.64 354.32 43024.71 47991.85 2019-09-26 00:13:51.000 269 21259.64 354.34 43024.72 47991.85 2019-09-26 00:13:52.000 269 21259.64 354.34 43024.73 47991.83 2019-09-26 00:13:53.000 269 21259.65 354.34 43024.72 47991.83 2019-09-26 00:13:54.000 269 21259.64 354.33 43024.71 47991.82 2019-09-26 00:13:55.000 269 21259.65 354.33 43024.68 47991.84 2019-09-26 00:13:56.000 269 21259.64 354.35 43024.68 47991.81 2019-09-26 00:13:57.000 269 21259.62 354.35 43024.70 47991.86 2019-09-26 00:13:58.000 269 21259.64 354.33 43024.69 47991.82 2019-09-26 00:13:59.000 269 21259.65 354.34 43024.69 47991.83 2019-09-26 00:14:00.000 269 21259.66 354.33 43024.66 47991.84 2019-09-26 00:14:01.000 269 21259.64 354.32 43024.65 47991.81 2019-09-26 00:14:02.000 269 21259.63 354.31 43024.66 47991.81 2019-09-26 00:14:03.000 269 21259.65 354.30 43024.68 47991.81 2019-09-26 00:14:04.000 269 21259.64 354.28 43024.64 47991.80 2019-09-26 00:14:05.000 269 21259.65 354.35 43024.60 47991.80 2019-09-26 00:14:06.000 269 21259.65 354.35 43024.63 47991.81 2019-09-26 00:14:07.000 269 21259.61 354.37 43024.66 47991.80 2019-09-26 00:14:08.000 269 21259.63 354.34 43024.64 47991.79 2019-09-26 00:14:09.000 269 21259.61 354.34 43024.61 47991.77 2019-09-26 00:14:10.000 269 21259.57 354.36 43024.60 47991.77 2019-09-26 00:14:11.000 269 21259.56 354.37 43024.60 47991.75 2019-09-26 00:14:12.000 269 21259.54 354.36 43024.60 47991.75 2019-09-26 00:14:13.000 269 21259.56 354.32 43024.57 47991.70 2019-09-26 00:14:14.000 269 21259.60 354.33 43024.55 47991.72 2019-09-26 00:14:15.000 269 21259.55 354.36 43024.55 47991.71 2019-09-26 00:14:16.000 269 21259.54 354.36 43024.56 47991.72 2019-09-26 00:14:17.000 269 21259.55 354.37 43024.56 47991.70 2019-09-26 00:14:18.000 269 21259.55 354.38 43024.52 47991.70 2019-09-26 00:14:19.000 269 21259.54 354.40 43024.56 47991.69 2019-09-26 00:14:20.000 269 21259.53 354.39 43024.55 47991.67 2019-09-26 00:14:21.000 269 21259.51 354.38 43024.55 47991.66 2019-09-26 00:14:22.000 269 21259.50 354.41 43024.52 47991.69 2019-09-26 00:14:23.000 269 21259.53 354.43 43024.52 47991.66 2019-09-26 00:14:24.000 269 21259.55 354.47 43024.53 47991.67 2019-09-26 00:14:25.000 269 21259.52 354.47 43024.55 47991.66 2019-09-26 00:14:26.000 269 21259.52 354.46 43024.56 47991.67 2019-09-26 00:14:27.000 269 21259.50 354.47 43024.54 47991.66 2019-09-26 00:14:28.000 269 21259.52 354.47 43024.53 47991.64 2019-09-26 00:14:29.000 269 21259.52 354.47 43024.51 47991.65 2019-09-26 00:14:30.000 269 21259.50 354.48 43024.51 47991.62 2019-09-26 00:14:31.000 269 21259.52 354.47 43024.54 47991.65 2019-09-26 00:14:32.000 269 21259.52 354.49 43024.55 47991.64 2019-09-26 00:14:33.000 269 21259.53 354.52 43024.51 47991.64 2019-09-26 00:14:34.000 269 21259.50 354.49 43024.51 47991.63 2019-09-26 00:14:35.000 269 21259.47 354.49 43024.52 47991.63 2019-09-26 00:14:36.000 269 21259.46 354.48 43024.51 47991.61 2019-09-26 00:14:37.000 269 21259.49 354.47 43024.51 47991.59 2019-09-26 00:14:38.000 269 21259.46 354.51 43024.51 47991.62 2019-09-26 00:14:39.000 269 21259.44 354.52 43024.50 47991.60 2019-09-26 00:14:40.000 269 21259.45 354.53 43024.50 47991.60 2019-09-26 00:14:41.000 269 21259.47 354.53 43024.50 47991.60 2019-09-26 00:14:42.000 269 21259.47 354.54 43024.52 47991.59 2019-09-26 00:14:43.000 269 21259.47 354.56 43024.53 47991.57 2019-09-26 00:14:44.000 269 21259.43 354.53 43024.48 47991.59 2019-09-26 00:14:45.000 269 21259.41 354.54 43024.51 47991.61 2019-09-26 00:14:46.000 269 21259.40 354.54 43024.52 47991.57 2019-09-26 00:14:47.000 269 21259.42 354.52 43024.52 47991.57 2019-09-26 00:14:48.000 269 21259.44 354.52 43024.52 47991.56 2019-09-26 00:14:49.000 269 21259.43 354.54 43024.51 47991.56 2019-09-26 00:14:50.000 269 21259.44 354.55 43024.48 47991.58 2019-09-26 00:14:51.000 269 21259.46 354.57 43024.45 47991.59 2019-09-26 00:14:52.000 269 21259.46 354.57 43024.45 47991.53 2019-09-26 00:14:53.000 269 21259.45 354.53 43024.48 47991.55 2019-09-26 00:14:54.000 269 21259.46 354.52 43024.48 47991.54 2019-09-26 00:14:55.000 269 21259.43 354.55 43024.48 47991.57 2019-09-26 00:14:56.000 269 21259.43 354.55 43024.48 47991.55 2019-09-26 00:14:57.000 269 21259.44 354.53 43024.46 47991.54 2019-09-26 00:14:58.000 269 21259.44 354.54 43024.45 47991.54 2019-09-26 00:14:59.000 269 21259.44 354.54 43024.49 47991.55 2019-09-26 00:15:00.000 269 21259.48 354.53 43024.48 47991.54 2019-09-26 00:15:01.000 269 21259.45 354.55 43024.47 47991.55 2019-09-26 00:15:02.000 269 21259.44 354.56 43024.47 47991.54 2019-09-26 00:15:03.000 269 21259.49 354.55 43024.47 47991.55 2019-09-26 00:15:04.000 269 21259.49 354.55 43024.47 47991.54 2019-09-26 00:15:05.000 269 21259.46 354.56 43024.45 47991.56 2019-09-26 00:15:06.000 269 21259.46 354.56 43024.45 47991.58 2019-09-26 00:15:07.000 269 21259.44 354.55 43024.44 47991.55 2019-09-26 00:15:08.000 269 21259.47 354.54 43024.48 47991.54 2019-09-26 00:15:09.000 269 21259.47 354.55 43024.47 47991.55 2019-09-26 00:15:10.000 269 21259.47 354.56 43024.45 47991.58 2019-09-26 00:15:11.000 269 21259.47 354.55 43024.45 47991.53 2019-09-26 00:15:12.000 269 21259.48 354.55 43024.45 47991.56 2019-09-26 00:15:13.000 269 21259.47 354.54 43024.45 47991.55 2019-09-26 00:15:14.000 269 21259.47 354.53 43024.45 47991.56 2019-09-26 00:15:15.000 269 21259.47 354.52 43024.47 47991.55 2019-09-26 00:15:16.000 269 21259.46 354.51 43024.47 47991.55 2019-09-26 00:15:17.000 269 21259.46 354.48 43024.46 47991.56 2019-09-26 00:15:18.000 269 21259.48 354.50 43024.44 47991.56 2019-09-26 00:15:19.000 269 21259.48 354.50 43024.44 47991.57 2019-09-26 00:15:20.000 269 21259.47 354.54 43024.44 47991.56 2019-09-26 00:15:21.000 269 21259.49 354.54 43024.42 47991.53 2019-09-26 00:15:22.000 269 21259.50 354.56 43024.45 47991.54 2019-09-26 00:15:23.000 269 21259.55 354.58 43024.44 47991.53 2019-09-26 00:15:24.000 269 21259.55 354.58 43024.44 47991.54 2019-09-26 00:15:25.000 269 21259.50 354.58 43024.40 47991.54 2019-09-26 00:15:26.000 269 21259.51 354.56 43024.40 47991.52 2019-09-26 00:15:27.000 269 21259.53 354.57 43024.40 47991.54 2019-09-26 00:15:28.000 269 21259.54 354.56 43024.38 47991.53 2019-09-26 00:15:29.000 269 21259.53 354.56 43024.37 47991.51 2019-09-26 00:15:30.000 269 21259.54 354.55 43024.38 47991.51 2019-09-26 00:15:31.000 269 21259.55 354.55 43024.38 47991.53 2019-09-26 00:15:32.000 269 21259.58 354.54 43024.39 47991.53 2019-09-26 00:15:33.000 269 21259.61 354.54 43024.43 47991.54 2019-09-26 00:15:34.000 269 21259.66 354.52 43024.46 47991.55 2019-09-26 00:15:35.000 269 21259.66 354.54 43024.42 47991.58 2019-09-26 00:15:36.000 269 21259.65 354.53 43024.43 47991.55 2019-09-26 00:15:37.000 269 21259.62 354.53 43024.41 47991.59 2019-09-26 00:15:38.000 269 21259.64 354.55 43024.42 47991.57 2019-09-26 00:15:39.000 269 21259.62 354.55 43024.40 47991.58 2019-09-26 00:15:40.000 269 21259.60 354.57 43024.41 47991.61 2019-09-26 00:15:41.000 269 21259.62 354.56 43024.39 47991.60 2019-09-26 00:15:42.000 269 21259.67 354.58 43024.39 47991.57 2019-09-26 00:15:43.000 269 21259.65 354.61 43024.38 47991.59 2019-09-26 00:15:44.000 269 21259.66 354.62 43024.38 47991.58 2019-09-26 00:15:45.000 269 21259.68 354.63 43024.38 47991.59 2019-09-26 00:15:46.000 269 21259.71 354.64 43024.38 47991.59 2019-09-26 00:15:47.000 269 21259.69 354.64 43024.38 47991.58 2019-09-26 00:15:48.000 269 21259.72 354.65 43024.37 47991.57 2019-09-26 00:15:49.000 269 21259.69 354.63 43024.34 47991.57 2019-09-26 00:15:50.000 269 21259.71 354.62 43024.37 47991.58 2019-09-26 00:15:51.000 269 21259.70 354.62 43024.39 47991.59 2019-09-26 00:15:52.000 269 21259.69 354.63 43024.37 47991.55 2019-09-26 00:15:53.000 269 21259.70 354.63 43024.35 47991.56 2019-09-26 00:15:54.000 269 21259.70 354.64 43024.34 47991.55 2019-09-26 00:15:55.000 269 21259.70 354.63 43024.35 47991.55 2019-09-26 00:15:56.000 269 21259.74 354.63 43024.33 47991.54 2019-09-26 00:15:57.000 269 21259.74 354.62 43024.31 47991.56 2019-09-26 00:15:58.000 269 21259.75 354.63 43024.31 47991.55 2019-09-26 00:15:59.000 269 21259.72 354.63 43024.32 47991.56 2019-09-26 00:16:00.000 269 21259.71 354.65 43024.31 47991.54 2019-09-26 00:16:01.000 269 21259.72 354.62 43024.32 47991.56 2019-09-26 00:16:02.000 269 21259.74 354.61 43024.33 47991.54 2019-09-26 00:16:03.000 269 21259.72 354.60 43024.33 47991.57 2019-09-26 00:16:04.000 269 21259.75 354.58 43024.34 47991.59 2019-09-26 00:16:05.000 269 21259.77 354.58 43024.33 47991.57 2019-09-26 00:16:06.000 269 21259.76 354.58 43024.37 47991.58 2019-09-26 00:16:07.000 269 21259.75 354.61 43024.35 47991.57 2019-09-26 00:16:08.000 269 21259.77 354.61 43024.33 47991.60 2019-09-26 00:16:09.000 269 21259.76 354.58 43024.35 47991.59 2019-09-26 00:16:10.000 269 21259.75 354.57 43024.37 47991.59 2019-09-26 00:16:11.000 269 21259.71 354.59 43024.37 47991.59 2019-09-26 00:16:12.000 269 21259.71 354.62 43024.35 47991.59 2019-09-26 00:16:13.000 269 21259.67 354.64 43024.36 47991.54 2019-09-26 00:16:14.000 269 21259.68 354.67 43024.32 47991.53 2019-09-26 00:16:15.000 269 21259.69 354.67 43024.30 47991.52 2019-09-26 00:16:16.000 269 21259.64 354.66 43024.32 47991.48 2019-09-26 00:16:17.000 269 21259.66 354.61 43024.31 47991.49 2019-09-26 00:16:18.000 269 21259.66 354.57 43024.31 47991.48 2019-09-26 00:16:19.000 269 21259.73 354.53 43024.36 47991.56 2019-09-26 00:16:20.000 269 21259.80 354.48 43024.40 47991.58 2019-09-26 00:16:21.000 269 21259.83 354.46 43024.41 47991.62 2019-09-26 00:16:22.000 269 21259.82 354.42 43024.44 47991.68 2019-09-26 00:16:23.000 269 21259.80 354.43 43024.45 47991.71 2019-09-26 00:16:24.000 269 21259.81 354.47 43024.41 47991.68 2019-09-26 00:16:25.000 269 21259.81 354.46 43024.42 47991.70 2019-09-26 00:16:26.000 269 21259.80 354.48 43024.41 47991.68 2019-09-26 00:16:27.000 269 21259.81 354.47 43024.42 47991.70 2019-09-26 00:16:28.000 269 21259.84 354.45 43024.44 47991.68 2019-09-26 00:16:29.000 269 21259.81 354.46 43024.43 47991.69 2019-09-26 00:16:30.000 269 21259.84 354.41 43024.43 47991.69 2019-09-26 00:16:31.000 269 21259.82 354.41 43024.44 47991.69 2019-09-26 00:16:32.000 269 21259.83 354.44 43024.42 47991.67 2019-09-26 00:16:33.000 269 21259.84 354.42 43024.40 47991.69 2019-09-26 00:16:34.000 269 21259.86 354.41 43024.40 47991.69 2019-09-26 00:16:35.000 269 21259.87 354.41 43024.43 47991.70 2019-09-26 00:16:36.000 269 21259.83 354.42 43024.43 47991.72 2019-09-26 00:16:37.000 269 21259.83 354.41 43024.41 47991.70 2019-09-26 00:16:38.000 269 21259.88 354.44 43024.41 47991.72 2019-09-26 00:16:39.000 269 21259.86 354.41 43024.45 47991.72 2019-09-26 00:16:40.000 269 21259.88 354.40 43024.44 47991.69 2019-09-26 00:16:41.000 269 21259.86 354.40 43024.43 47991.71 2019-09-26 00:16:42.000 269 21259.84 354.39 43024.45 47991.71 2019-09-26 00:16:43.000 269 21259.88 354.40 43024.43 47991.74 2019-09-26 00:16:44.000 269 21259.86 354.39 43024.44 47991.71 2019-09-26 00:16:45.000 269 21259.88 354.39 43024.42 47991.74 2019-09-26 00:16:46.000 269 21259.92 354.37 43024.45 47991.72 2019-09-26 00:16:47.000 269 21259.87 354.40 43024.44 47991.73 2019-09-26 00:16:48.000 269 21259.91 354.41 43024.40 47991.73 2019-09-26 00:16:49.000 269 21259.89 354.38 43024.42 47991.74 2019-09-26 00:16:50.000 269 21259.89 354.39 43024.41 47991.74 2019-09-26 00:16:51.000 269 21259.91 354.41 43024.40 47991.73 2019-09-26 00:16:52.000 269 21259.89 354.42 43024.43 47991.73 2019-09-26 00:16:53.000 269 21259.91 354.42 43024.41 47991.75 2019-09-26 00:16:54.000 269 21259.91 354.41 43024.42 47991.72 2019-09-26 00:16:55.000 269 21259.90 354.41 43024.44 47991.74 2019-09-26 00:16:56.000 269 21259.88 354.42 43024.44 47991.71 2019-09-26 00:16:57.000 269 21259.89 354.43 43024.42 47991.72 2019-09-26 00:16:58.000 269 21259.92 354.46 43024.41 47991.72 2019-09-26 00:16:59.000 269 21259.92 354.46 43024.43 47991.71 2019-09-26 00:17:00.000 269 21259.88 354.49 43024.39 47991.69 2019-09-26 00:17:01.000 269 21259.84 354.51 43024.38 47991.69 2019-09-26 00:17:02.000 269 21259.82 354.53 43024.41 47991.69 2019-09-26 00:17:03.000 269 21259.79 354.55 43024.41 47991.67 2019-09-26 00:17:04.000 269 21259.76 354.54 43024.37 47991.65 2019-09-26 00:17:05.000 269 21259.76 354.55 43024.35 47991.65 2019-09-26 00:17:06.000 269 21259.78 354.55 43024.38 47991.64 2019-09-26 00:17:07.000 269 21259.78 354.54 43024.37 47991.62 2019-09-26 00:17:08.000 269 21259.75 354.54 43024.34 47991.62 2019-09-26 00:17:09.000 269 21259.73 354.54 43024.34 47991.62 2019-09-26 00:17:10.000 269 21259.73 354.56 43024.31 47991.62 2019-09-26 00:17:11.000 269 21259.73 354.56 43024.33 47991.61 2019-09-26 00:17:12.000 269 21259.75 354.57 43024.35 47991.62 2019-09-26 00:17:13.000 269 21259.77 354.57 43024.37 47991.62 2019-09-26 00:17:14.000 269 21259.80 354.56 43024.38 47991.62 2019-09-26 00:17:15.000 269 21259.78 354.55 43024.37 47991.59 2019-09-26 00:17:16.000 269 21259.78 354.56 43024.37 47991.61 2019-09-26 00:17:17.000 269 21259.77 354.58 43024.36 47991.61 2019-09-26 00:17:18.000 269 21259.75 354.57 43024.37 47991.62 2019-09-26 00:17:19.000 269 21259.76 354.60 43024.38 47991.63 2019-09-26 00:17:20.000 269 21259.77 354.58 43024.36 47991.61 2019-09-26 00:17:21.000 269 21259.78 354.61 43024.37 47991.62 2019-09-26 00:17:22.000 269 21259.76 354.59 43024.34 47991.60 2019-09-26 00:17:23.000 269 21259.77 354.59 43024.37 47991.61 2019-09-26 00:17:24.000 269 21259.77 354.58 43024.38 47991.63 2019-09-26 00:17:25.000 269 21259.78 354.62 43024.38 47991.62 2019-09-26 00:17:26.000 269 21259.78 354.62 43024.37 47991.61 2019-09-26 00:17:27.000 269 21259.77 354.62 43024.40 47991.64 2019-09-26 00:17:28.000 269 21259.76 354.61 43024.41 47991.64 2019-09-26 00:17:29.000 269 21259.78 354.59 43024.39 47991.62 2019-09-26 00:17:30.000 269 21259.81 354.60 43024.36 47991.64 2019-09-26 00:17:31.000 269 21259.80 354.61 43024.40 47991.65 2019-09-26 00:17:32.000 269 21259.80 354.59 43024.40 47991.64 2019-09-26 00:17:33.000 269 21259.82 354.61 43024.38 47991.67 2019-09-26 00:17:34.000 269 21259.79 354.61 43024.42 47991.66 2019-09-26 00:17:35.000 269 21259.77 354.60 43024.43 47991.64 2019-09-26 00:17:36.000 269 21259.77 354.63 43024.43 47991.69 2019-09-26 00:17:37.000 269 21259.78 354.63 43024.40 47991.65 2019-09-26 00:17:38.000 269 21259.75 354.63 43024.40 47991.67 2019-09-26 00:17:39.000 269 21259.77 354.68 43024.44 47991.67 2019-09-26 00:17:40.000 269 21259.78 354.67 43024.43 47991.69 2019-09-26 00:17:41.000 269 21259.77 354.65 43024.44 47991.66 2019-09-26 00:17:42.000 269 21259.79 354.63 43024.42 47991.68 2019-09-26 00:17:43.000 269 21259.79 354.66 43024.41 47991.70 2019-09-26 00:17:44.000 269 21259.79 354.63 43024.43 47991.70 2019-09-26 00:17:45.000 269 21259.80 354.63 43024.41 47991.71 2019-09-26 00:17:46.000 269 21259.83 354.61 43024.44 47991.71 2019-09-26 00:17:47.000 269 21259.86 354.60 43024.46 47991.72 2019-09-26 00:17:48.000 269 21259.85 354.60 43024.47 47991.73 2019-09-26 00:17:49.000 269 21259.87 354.59 43024.49 47991.74 2019-09-26 00:17:50.000 269 21259.85 354.58 43024.49 47991.72 2019-09-26 00:17:51.000 269 21259.86 354.58 43024.49 47991.78 2019-09-26 00:17:52.000 269 21259.86 354.58 43024.48 47991.75 2019-09-26 00:17:53.000 269 21259.84 354.60 43024.50 47991.79 2019-09-26 00:17:54.000 269 21259.84 354.60 43024.51 47991.76 2019-09-26 00:17:55.000 269 21259.84 354.58 43024.49 47991.75 2019-09-26 00:17:56.000 269 21259.83 354.60 43024.50 47991.80 2019-09-26 00:17:57.000 269 21259.82 354.60 43024.50 47991.78 2019-09-26 00:17:58.000 269 21259.84 354.58 43024.53 47991.78 2019-09-26 00:17:59.000 269 21259.85 354.56 43024.53 47991.78 2019-09-26 00:18:00.000 269 21259.84 354.56 43024.56 47991.79 2019-09-26 00:18:01.000 269 21259.77 354.58 43024.55 47991.78 2019-09-26 00:18:02.000 269 21259.76 354.61 43024.52 47991.78 2019-09-26 00:18:03.000 269 21259.71 354.60 43024.53 47991.75 2019-09-26 00:18:04.000 269 21259.70 354.59 43024.54 47991.71 2019-09-26 00:18:05.000 269 21259.70 354.59 43024.51 47991.76 2019-09-26 00:18:06.000 269 21259.71 354.58 43024.52 47991.72 2019-09-26 00:18:07.000 269 21259.74 354.57 43024.54 47991.75 2019-09-26 00:18:08.000 269 21259.76 354.57 43024.56 47991.76 2019-09-26 00:18:09.000 269 21259.74 354.58 43024.58 47991.77 2019-09-26 00:18:10.000 269 21259.70 354.59 43024.58 47991.74 2019-09-26 00:18:11.000 269 21259.72 354.57 43024.56 47991.76 2019-09-26 00:18:12.000 269 21259.73 354.57 43024.55 47991.78 2019-09-26 00:18:13.000 269 21259.74 354.57 43024.57 47991.74 2019-09-26 00:18:14.000 269 21259.72 354.55 43024.54 47991.77 2019-09-26 00:18:15.000 269 21259.72 354.55 43024.54 47991.75 2019-09-26 00:18:16.000 269 21259.67 354.58 43024.53 47991.77 2019-09-26 00:18:17.000 269 21259.68 354.57 43024.57 47991.78 2019-09-26 00:18:18.000 269 21259.69 354.57 43024.58 47991.75 2019-09-26 00:18:19.000 269 21259.68 354.59 43024.58 47991.77 2019-09-26 00:18:20.000 269 21259.70 354.61 43024.55 47991.76 2019-09-26 00:18:21.000 269 21259.69 354.64 43024.59 47991.77 2019-09-26 00:18:22.000 269 21259.68 354.64 43024.59 47991.73 2019-09-26 00:18:23.000 269 21259.66 354.66 43024.58 47991.73 2019-09-26 00:18:24.000 269 21259.63 354.66 43024.57 47991.76 2019-09-26 00:18:25.000 269 21259.60 354.68 43024.54 47991.72 2019-09-26 00:18:26.000 269 21259.60 354.67 43024.54 47991.72 2019-09-26 00:18:27.000 269 21259.60 354.67 43024.54 47991.72 2019-09-26 00:18:28.000 269 21259.61 354.67 43024.54 47991.71 2019-09-26 00:18:29.000 269 21259.59 354.66 43024.56 47991.70 2019-09-26 00:18:30.000 269 21259.59 354.65 43024.54 47991.74 2019-09-26 00:18:31.000 269 21259.60 354.66 43024.53 47991.70 2019-09-26 00:18:32.000 269 21259.60 354.65 43024.55 47991.71 2019-09-26 00:18:33.000 269 21259.58 354.64 43024.58 47991.70 2019-09-26 00:18:34.000 269 21259.58 354.65 43024.56 47991.70 2019-09-26 00:18:35.000 269 21259.58 354.67 43024.57 47991.72 2019-09-26 00:18:36.000 269 21259.59 354.66 43024.55 47991.70 2019-09-26 00:18:37.000 269 21259.60 354.67 43024.52 47991.69 2019-09-26 00:18:38.000 269 21259.60 354.67 43024.52 47991.68 2019-09-26 00:18:39.000 269 21259.61 354.66 43024.54 47991.72 2019-09-26 00:18:40.000 269 21259.59 354.67 43024.53 47991.70 2019-09-26 00:18:41.000 269 21259.60 354.64 43024.55 47991.69 2019-09-26 00:18:42.000 269 21259.63 354.64 43024.52 47991.69 2019-09-26 00:18:43.000 269 21259.58 354.66 43024.50 47991.69 2019-09-26 00:18:44.000 269 21259.58 354.67 43024.51 47991.71 2019-09-26 00:18:45.000 269 21259.58 354.67 43024.52 47991.70 2019-09-26 00:18:46.000 269 21259.59 354.69 43024.54 47991.70 2019-09-26 00:18:47.000 269 21259.60 354.69 43024.51 47991.72 2019-09-26 00:18:48.000 269 21259.62 354.66 43024.52 47991.70 2019-09-26 00:18:49.000 269 21259.63 354.66 43024.55 47991.72 2019-09-26 00:18:50.000 269 21259.66 354.64 43024.54 47991.71 2019-09-26 00:18:51.000 269 21259.69 354.64 43024.53 47991.76 2019-09-26 00:18:52.000 269 21259.68 354.64 43024.52 47991.74 2019-09-26 00:18:53.000 269 21259.71 354.63 43024.55 47991.76 2019-09-26 00:18:54.000 269 21259.75 354.63 43024.57 47991.80 2019-09-26 00:18:55.000 269 21259.78 354.58 43024.61 47991.81 2019-09-26 00:18:56.000 269 21259.84 354.58 43024.63 47991.84 2019-09-26 00:18:57.000 269 21259.86 354.58 43024.63 47991.88 2019-09-26 00:18:58.000 269 21259.86 354.58 43024.63 47991.88 2019-09-26 00:18:59.000 269 21259.86 354.58 43024.62 47991.88 2019-09-26 00:19:00.000 269 21259.85 354.58 43024.63 47991.91 2019-09-26 00:19:01.000 269 21259.85 354.57 43024.63 47991.92 2019-09-26 00:19:02.000 269 21259.84 354.60 43024.63 47991.91 2019-09-26 00:19:03.000 269 21259.86 354.58 43024.64 47991.93 2019-09-26 00:19:04.000 269 21259.86 354.57 43024.65 47991.91 2019-09-26 00:19:05.000 269 21259.85 354.57 43024.65 47991.91 2019-09-26 00:19:06.000 269 21259.85 354.59 43024.68 47991.93 2019-09-26 00:19:07.000 269 21259.84 354.61 43024.71 47991.92 2019-09-26 00:19:08.000 269 21259.81 354.58 43024.67 47991.93 2019-09-26 00:19:09.000 269 21259.81 354.62 43024.68 47991.92 2019-09-26 00:19:10.000 269 21259.83 354.63 43024.66 47991.90 2019-09-26 00:19:11.000 269 21259.83 354.60 43024.63 47991.91 2019-09-26 00:19:12.000 269 21259.82 354.60 43024.67 47991.90 2019-09-26 00:19:13.000 269 21259.81 354.59 43024.66 47991.89 2019-09-26 00:19:14.000 269 21259.81 354.59 43024.66 47991.93 2019-09-26 00:19:15.000 269 21259.80 354.60 43024.65 47991.91 2019-09-26 00:19:16.000 269 21259.80 354.59 43024.65 47991.89 2019-09-26 00:19:17.000 269 21259.74 354.63 43024.63 47991.87 2019-09-26 00:19:18.000 269 21259.73 354.63 43024.66 47991.88 2019-09-26 00:19:19.000 269 21259.70 354.63 43024.64 47991.85 2019-09-26 00:19:20.000 269 21259.72 354.63 43024.67 47991.87 2019-09-26 00:19:21.000 269 21259.73 354.62 43024.66 47991.86 2019-09-26 00:19:22.000 269 21259.73 354.60 43024.63 47991.84 2019-09-26 00:19:23.000 269 21259.74 354.59 43024.64 47991.84 2019-09-26 00:19:24.000 269 21259.73 354.61 43024.64 47991.85 2019-09-26 00:19:25.000 269 21259.68 354.64 43024.63 47991.85 2019-09-26 00:19:26.000 269 21259.71 354.63 43024.66 47991.82 2019-09-26 00:19:27.000 269 21259.69 354.66 43024.65 47991.85 2019-09-26 00:19:28.000 269 21259.73 354.64 43024.64 47991.81 2019-09-26 00:19:29.000 269 21259.73 354.61 43024.65 47991.83 2019-09-26 00:19:30.000 269 21259.71 354.60 43024.65 47991.83 2019-09-26 00:19:31.000 269 21259.70 354.61 43024.61 47991.84 2019-09-26 00:19:32.000 269 21259.73 354.62 43024.62 47991.83 2019-09-26 00:19:33.000 269 21259.69 354.64 43024.62 47991.84 2019-09-26 00:19:34.000 269 21259.73 354.62 43024.65 47991.84 2019-09-26 00:19:35.000 269 21259.73 354.62 43024.65 47991.85 2019-09-26 00:19:36.000 269 21259.71 354.64 43024.64 47991.85 2019-09-26 00:19:37.000 269 21259.67 354.66 43024.64 47991.85 2019-09-26 00:19:38.000 269 21259.69 354.67 43024.62 47991.82 2019-09-26 00:19:39.000 269 21259.70 354.68 43024.62 47991.83 2019-09-26 00:19:40.000 269 21259.71 354.67 43024.60 47991.81 2019-09-26 00:19:41.000 269 21259.75 354.67 43024.60 47991.84 2019-09-26 00:19:42.000 269 21259.80 354.65 43024.64 47991.84 2019-09-26 00:19:43.000 269 21259.84 354.61 43024.63 47991.89 2019-09-26 00:19:44.000 269 21259.87 354.59 43024.65 47991.91 2019-09-26 00:19:45.000 269 21259.86 354.59 43024.71 47991.92 2019-09-26 00:19:46.000 269 21259.86 354.59 43024.73 47991.96 2019-09-26 00:19:47.000 269 21259.84 354.58 43024.71 47991.95 2019-09-26 00:19:48.000 269 21259.85 354.57 43024.72 47991.96 2019-09-26 00:19:49.000 269 21259.84 354.58 43024.74 47991.99 2019-09-26 00:19:50.000 269 21259.85 354.59 43024.76 47991.98 2019-09-26 00:19:51.000 269 21259.83 354.63 43024.76 47991.98 2019-09-26 00:19:52.000 269 21259.82 354.60 43024.77 47991.99 2019-09-26 00:19:53.000 269 21259.81 354.61 43024.75 47992.00 2019-09-26 00:19:54.000 269 21259.81 354.62 43024.77 47991.97 2019-09-26 00:19:55.000 269 21259.81 354.59 43024.79 47991.98 2019-09-26 00:19:56.000 269 21259.81 354.59 43024.78 47991.96 2019-09-26 00:19:57.000 269 21259.81 354.57 43024.81 47992.01 2019-09-26 00:19:58.000 269 21259.82 354.57 43024.80 47991.98 2019-09-26 00:19:59.000 269 21259.81 354.59 43024.79 47992.01 2019-09-26 00:20:00.000 269 21259.77 354.58 43024.79 47992.00 2019-09-26 00:20:01.000 269 21259.76 354.58 43024.76 47992.00 2019-09-26 00:20:02.000 269 21259.80 354.57 43024.80 47992.02 2019-09-26 00:20:03.000 269 21259.82 354.58 43024.81 47992.00 2019-09-26 00:20:04.000 269 21259.81 354.58 43024.79 47992.03 2019-09-26 00:20:05.000 269 21259.79 354.60 43024.80 47992.01 2019-09-26 00:20:06.000 269 21259.77 354.60 43024.79 47992.02 2019-09-26 00:20:07.000 269 21259.79 354.60 43024.77 47992.01 2019-09-26 00:20:08.000 269 21259.81 354.59 43024.81 47992.02 2019-09-26 00:20:09.000 269 21259.79 354.60 43024.81 47992.02 2019-09-26 00:20:10.000 269 21259.77 354.62 43024.84 47992.01 2019-09-26 00:20:11.000 269 21259.77 354.61 43024.83 47992.02 2019-09-26 00:20:12.000 269 21259.82 354.58 43024.82 47992.00 2019-09-26 00:20:13.000 269 21259.87 354.54 43024.84 47992.04 2019-09-26 00:20:14.000 269 21259.95 354.52 43024.86 47992.11 2019-09-26 00:20:15.000 269 21259.97 354.52 43024.89 47992.14 2019-09-26 00:20:16.000 269 21259.99 354.55 43024.90 47992.15 2019-09-26 00:20:17.000 269 21260.00 354.52 43024.89 47992.22 2019-09-26 00:20:18.000 269 21260.04 354.54 43024.91 47992.19 2019-09-26 00:20:19.000 269 21260.03 354.57 43024.90 47992.20 2019-09-26 00:20:20.000 269 21260.01 354.58 43024.88 47992.19 2019-09-26 00:20:21.000 269 21260.01 354.60 43024.87 47992.21 2019-09-26 00:20:22.000 269 21260.03 354.60 43024.87 47992.19 2019-09-26 00:20:23.000 269 21260.02 354.62 43024.85 47992.19 2019-09-26 00:20:24.000 269 21260.02 354.61 43024.86 47992.18 2019-09-26 00:20:25.000 269 21260.03 354.62 43024.86 47992.20 2019-09-26 00:20:26.000 269 21260.01 354.63 43024.87 47992.16 2019-09-26 00:20:27.000 269 21260.04 354.62 43024.84 47992.18 2019-09-26 00:20:28.000 269 21260.01 354.64 43024.82 47992.18 2019-09-26 00:20:29.000 269 21260.05 354.66 43024.84 47992.20 2019-09-26 00:20:30.000 269 21260.05 354.67 43024.84 47992.19 2019-09-26 00:20:31.000 269 21260.02 354.65 43024.85 47992.20 2019-09-26 00:20:32.000 269 21260.07 354.66 43024.87 47992.21 2019-09-26 00:20:33.000 269 21260.07 354.69 43024.86 47992.22 2019-09-26 00:20:34.000 269 21260.04 354.69 43024.87 47992.15 2019-09-26 00:20:35.000 269 21260.00 354.69 43024.84 47992.18 2019-09-26 00:20:36.000 269 21260.00 354.71 43024.80 47992.13 2019-09-26 00:20:37.000 269 21259.96 354.72 43024.80 47992.12 2019-09-26 00:20:38.000 269 21259.99 354.70 43024.81 47992.11 2019-09-26 00:20:39.000 269 21259.98 354.70 43024.78 47992.10 2019-09-26 00:20:40.000 269 21259.97 354.73 43024.77 47992.08 2019-09-26 00:20:41.000 269 21259.98 354.73 43024.77 47992.08 2019-09-26 00:20:42.000 269 21259.97 354.71 43024.75 47992.07 2019-09-26 00:20:43.000 269 21259.98 354.71 43024.76 47992.06 2019-09-26 00:20:44.000 269 21260.00 354.72 43024.77 47992.09 2019-09-26 00:20:45.000 269 21260.03 354.67 43024.80 47992.08 2019-09-26 00:20:46.000 269 21260.08 354.63 43024.81 47992.10 2019-09-26 00:20:47.000 269 21260.09 354.61 43024.85 47992.16 2019-09-26 00:20:48.000 269 21260.13 354.60 43024.86 47992.17 2019-09-26 00:20:49.000 269 21260.11 354.62 43024.84 47992.19 2019-09-26 00:20:50.000 269 21260.05 354.60 43024.84 47992.17 2019-09-26 00:20:51.000 269 21259.97 354.61 43024.81 47992.16 2019-09-26 00:20:52.000 269 21259.98 354.63 43024.80 47992.16 2019-09-26 00:20:53.000 269 21259.97 354.65 43024.81 47992.13 2019-09-26 00:20:54.000 269 21259.98 354.63 43024.85 47992.13 2019-09-26 00:20:55.000 269 21259.96 354.62 43024.82 47992.13 2019-09-26 00:20:56.000 269 21259.96 354.62 43024.82 47992.14 2019-09-26 00:20:57.000 269 21260.00 354.61 43024.84 47992.14 2019-09-26 00:20:58.000 269 21260.08 354.58 43024.84 47992.15 2019-09-26 00:20:59.000 269 21260.15 354.55 43024.86 47992.19 2019-09-26 00:21:00.000 269 21260.19 354.53 43024.84 47992.19 2019-09-26 00:21:01.000 269 21260.15 354.54 43024.86 47992.24 2019-09-26 00:21:02.000 269 21260.18 354.52 43024.85 47992.26 2019-09-26 00:21:03.000 269 21260.22 354.49 43024.87 47992.27 2019-09-26 00:21:04.000 269 21260.24 354.48 43024.88 47992.28 2019-09-26 00:21:05.000 269 21260.25 354.46 43024.91 47992.29 2019-09-26 00:21:06.000 269 21260.26 354.48 43024.90 47992.30 2019-09-26 00:21:07.000 269 21260.26 354.50 43024.93 47992.33 2019-09-26 00:21:08.000 269 21260.25 354.49 43024.96 47992.32 2019-09-26 00:21:09.000 269 21260.23 354.50 43024.94 47992.34 2019-09-26 00:21:10.000 269 21260.22 354.51 43024.92 47992.33 2019-09-26 00:21:11.000 269 21260.23 354.51 43024.92 47992.30 2019-09-26 00:21:12.000 269 21260.25 354.49 43024.91 47992.32 2019-09-26 00:21:13.000 269 21260.23 354.48 43024.91 47992.33 2019-09-26 00:21:14.000 269 21260.21 354.48 43024.93 47992.32 2019-09-26 00:21:15.000 269 21260.24 354.48 43024.91 47992.30 2019-09-26 00:21:16.000 269 21260.22 354.50 43024.90 47992.35 2019-09-26 00:21:17.000 269 21260.21 354.47 43024.93 47992.31 2019-09-26 00:21:18.000 269 21260.23 354.44 43024.92 47992.31 2019-09-26 00:21:19.000 269 21260.22 354.46 43024.92 47992.32 2019-09-26 00:21:20.000 269 21260.21 354.46 43024.91 47992.32 2019-09-26 00:21:21.000 269 21260.21 354.47 43024.93 47992.31 2019-09-26 00:21:22.000 269 21260.21 354.48 43024.88 47992.29 2019-09-26 00:21:23.000 269 21260.19 354.48 43024.87 47992.29 2019-09-26 00:21:24.000 269 21260.19 354.51 43024.84 47992.27 2019-09-26 00:21:25.000 269 21260.17 354.49 43024.84 47992.27 2019-09-26 00:21:26.000 269 21260.16 354.50 43024.85 47992.25 2019-09-26 00:21:27.000 269 21260.14 354.50 43024.87 47992.26 2019-09-26 00:21:28.000 269 21260.17 354.51 43024.86 47992.25 2019-09-26 00:21:29.000 269 21260.17 354.53 43024.83 47992.25 2019-09-26 00:21:30.000 269 21260.18 354.51 43024.85 47992.24 2019-09-26 00:21:31.000 269 21260.16 354.51 43024.84 47992.24 2019-09-26 00:21:32.000 269 21260.16 354.52 43024.84 47992.24 2019-09-26 00:21:33.000 269 21260.14 354.52 43024.85 47992.24 2019-09-26 00:21:34.000 269 21260.14 354.50 43024.86 47992.25 2019-09-26 00:21:35.000 269 21260.11 354.53 43024.82 47992.23 2019-09-26 00:21:36.000 269 21260.10 354.54 43024.82 47992.21 2019-09-26 00:21:37.000 269 21260.12 354.56 43024.80 47992.21 2019-09-26 00:21:38.000 269 21260.14 354.55 43024.83 47992.21 2019-09-26 00:21:39.000 269 21260.09 354.60 43024.83 47992.20 2019-09-26 00:21:40.000 269 21260.10 354.60 43024.83 47992.18 2019-09-26 00:21:41.000 269 21260.10 354.60 43024.81 47992.17 2019-09-26 00:21:42.000 269 21260.06 354.63 43024.82 47992.18 2019-09-26 00:21:43.000 269 21260.07 354.61 43024.81 47992.17 2019-09-26 00:21:44.000 269 21260.08 354.61 43024.84 47992.12 2019-09-26 00:21:45.000 269 21260.10 354.62 43024.83 47992.17 2019-09-26 00:21:46.000 269 21260.10 354.61 43024.81 47992.14 2019-09-26 00:21:47.000 269 21260.10 354.62 43024.84 47992.15 2019-09-26 00:21:48.000 269 21260.05 354.62 43024.84 47992.13 2019-09-26 00:21:49.000 269 21259.98 354.66 43024.86 47992.14 2019-09-26 00:21:50.000 269 21259.95 354.67 43024.80 47992.09 2019-09-26 00:21:51.000 269 21259.92 354.68 43024.79 47992.06 2019-09-26 00:21:52.000 269 21259.83 354.71 43024.78 47992.04 2019-09-26 00:21:53.000 269 21259.78 354.67 43024.77 47992.02 2019-09-26 00:21:54.000 269 21259.76 354.68 43024.76 47991.99 2019-09-26 00:21:55.000 269 21259.74 354.67 43024.74 47991.97 2019-09-26 00:21:56.000 269 21259.72 354.66 43024.76 47991.97 2019-09-26 00:21:57.000 269 21259.68 354.68 43024.71 47991.93 2019-09-26 00:21:58.000 269 21259.71 354.67 43024.75 47991.93 2019-09-26 00:21:59.000 269 21259.78 354.70 43024.75 47991.95 2019-09-26 00:22:00.000 269 21259.78 354.68 43024.76 47991.97 2019-09-26 00:22:01.000 269 21259.82 354.66 43024.77 47991.95 2019-09-26 00:22:02.000 269 21259.84 354.68 43024.76 47991.97 2019-09-26 00:22:03.000 269 21259.85 354.68 43024.77 47992.00 2019-09-26 00:22:04.000 269 21259.82 354.67 43024.78 47992.00 2019-09-26 00:22:05.000 269 21259.81 354.68 43024.77 47991.99 2019-09-26 00:22:06.000 269 21259.82 354.70 43024.77 47992.01 2019-09-26 00:22:07.000 269 21259.79 354.73 43024.77 47992.03 2019-09-26 00:22:08.000 269 21259.81 354.70 43024.75 47991.97 2019-09-26 00:22:09.000 269 21259.79 354.72 43024.73 47991.96 2019-09-26 00:22:10.000 269 21259.77 354.76 43024.70 47991.95 2019-09-26 00:22:11.000 269 21259.76 354.74 43024.72 47991.94 2019-09-26 00:22:12.000 269 21259.73 354.75 43024.67 47991.90 2019-09-26 00:22:13.000 269 21259.71 354.76 43024.67 47991.88 2019-09-26 00:22:14.000 269 21259.68 354.78 43024.66 47991.88 2019-09-26 00:22:15.000 269 21259.67 354.80 43024.64 47991.84 2019-09-26 00:22:16.000 269 21259.62 354.79 43024.66 47991.84 2019-09-26 00:22:17.000 269 21259.64 354.78 43024.65 47991.81 2019-09-26 00:22:18.000 269 21259.64 354.79 43024.62 47991.80 2019-09-26 00:22:19.000 269 21259.62 354.80 43024.61 47991.78 2019-09-26 00:22:20.000 269 21259.62 354.81 43024.61 47991.78 2019-09-26 00:22:21.000 269 21259.59 354.81 43024.59 47991.78 2019-09-26 00:22:22.000 269 21259.60 354.81 43024.63 47991.76 2019-09-26 00:22:23.000 269 21259.57 354.82 43024.61 47991.76 2019-09-26 00:22:24.000 269 21259.53 354.84 43024.56 47991.74 2019-09-26 00:22:25.000 269 21259.53 354.82 43024.55 47991.74 2019-09-26 00:22:26.000 269 21259.54 354.83 43024.59 47991.71 2019-09-26 00:22:27.000 269 21259.56 354.83 43024.59 47991.73 2019-09-26 00:22:28.000 269 21259.55 354.80 43024.60 47991.71 2019-09-26 00:22:29.000 269 21259.54 354.78 43024.57 47991.71 2019-09-26 00:22:30.000 269 21259.58 354.80 43024.56 47991.68 2019-09-26 00:22:31.000 269 21259.56 354.81 43024.58 47991.71 2019-09-26 00:22:32.000 269 21259.55 354.82 43024.55 47991.66 2019-09-26 00:22:33.000 269 21259.56 354.80 43024.58 47991.73 2019-09-26 00:22:34.000 269 21259.56 354.80 43024.56 47991.66 2019-09-26 00:22:35.000 269 21259.54 354.81 43024.55 47991.70 2019-09-26 00:22:36.000 269 21259.55 354.81 43024.56 47991.69 2019-09-26 00:22:37.000 269 21259.53 354.83 43024.58 47991.66 2019-09-26 00:22:38.000 269 21259.48 354.84 43024.58 47991.68 2019-09-26 00:22:39.000 269 21259.46 354.83 43024.56 47991.66 2019-09-26 00:22:40.000 269 21259.48 354.83 43024.56 47991.67 2019-09-26 00:22:41.000 269 21259.47 354.84 43024.51 47991.65 2019-09-26 00:22:42.000 269 21259.45 354.83 43024.56 47991.62 2019-09-26 00:22:43.000 269 21259.47 354.82 43024.54 47991.62 2019-09-26 00:22:44.000 269 21259.47 354.83 43024.53 47991.63 2019-09-26 00:22:45.000 269 21259.45 354.81 43024.55 47991.62 2019-09-26 00:22:46.000 269 21259.44 354.83 43024.52 47991.61 2019-09-26 00:22:47.000 269 21259.47 354.83 43024.52 47991.61 2019-09-26 00:22:48.000 269 21259.46 354.81 43024.54 47991.61 2019-09-26 00:22:49.000 269 21259.43 354.82 43024.52 47991.60 2019-09-26 00:22:50.000 269 21259.44 354.83 43024.55 47991.63 2019-09-26 00:22:51.000 269 21259.45 354.83 43024.55 47991.62 2019-09-26 00:22:52.000 269 21259.43 354.84 43024.52 47991.59 2019-09-26 00:22:53.000 269 21259.39 354.81 43024.55 47991.60 2019-09-26 00:22:54.000 269 21259.35 354.81 43024.53 47991.60 2019-09-26 00:22:55.000 269 21259.40 354.83 43024.55 47991.59 2019-09-26 00:22:56.000 269 21259.44 354.85 43024.57 47991.60 2019-09-26 00:22:57.000 269 21259.43 354.83 43024.53 47991.61 2019-09-26 00:22:58.000 269 21259.44 354.80 43024.55 47991.61 2019-09-26 00:22:59.000 269 21259.43 354.80 43024.55 47991.62 2019-09-26 00:23:00.000 269 21259.42 354.82 43024.55 47991.62 2019-09-26 00:23:01.000 269 21259.43 354.83 43024.53 47991.62 2019-09-26 00:23:02.000 269 21259.47 354.82 43024.56 47991.62 2019-09-26 00:23:03.000 269 21259.45 354.83 43024.55 47991.61 2019-09-26 00:23:04.000 269 21259.46 354.83 43024.56 47991.62 2019-09-26 00:23:05.000 269 21259.44 354.82 43024.54 47991.64 2019-09-26 00:23:06.000 269 21259.43 354.83 43024.55 47991.61 2019-09-26 00:23:07.000 269 21259.42 354.83 43024.55 47991.60 2019-09-26 00:23:08.000 269 21259.42 354.85 43024.54 47991.62 2019-09-26 00:23:09.000 269 21259.43 354.87 43024.55 47991.61 2019-09-26 00:23:10.000 269 21259.46 354.89 43024.54 47991.64 2019-09-26 00:23:11.000 269 21259.44 354.90 43024.53 47991.59 2019-09-26 00:23:12.000 269 21259.40 354.88 43024.51 47991.62 2019-09-26 00:23:13.000 269 21259.42 354.88 43024.51 47991.61 2019-09-26 00:23:14.000 269 21259.44 354.84 43024.50 47991.61 2019-09-26 00:23:15.000 269 21259.41 354.83 43024.54 47991.62 2019-09-26 00:23:16.000 269 21259.41 354.86 43024.54 47991.57 2019-09-26 00:23:17.000 269 21259.41 354.84 43024.52 47991.61 2019-09-26 00:23:18.000 269 21259.41 354.82 43024.51 47991.61 2019-09-26 00:23:19.000 269 21259.39 354.82 43024.52 47991.60 2019-09-26 00:23:20.000 269 21259.36 354.81 43024.58 47991.61 2019-09-26 00:23:21.000 269 21259.32 354.84 43024.59 47991.60 2019-09-26 00:23:22.000 269 21259.34 354.86 43024.58 47991.59 2019-09-26 00:23:23.000 269 21259.33 354.89 43024.54 47991.58 2019-09-26 00:23:24.000 269 21259.32 354.89 43024.51 47991.58 2019-09-26 00:23:25.000 269 21259.33 354.88 43024.53 47991.57 2019-09-26 00:23:26.000 269 21259.33 354.89 43024.54 47991.57 2019-09-26 00:23:27.000 269 21259.32 354.92 43024.53 47991.59 2019-09-26 00:23:28.000 269 21259.31 354.93 43024.53 47991.55 2019-09-26 00:23:29.000 269 21259.30 354.92 43024.51 47991.58 2019-09-26 00:23:30.000 269 21259.33 354.90 43024.55 47991.58 2019-09-26 00:23:31.000 269 21259.35 354.88 43024.56 47991.58 2019-09-26 00:23:32.000 269 21259.35 354.90 43024.53 47991.56 2019-09-26 00:23:33.000 269 21259.36 354.93 43024.54 47991.57 2019-09-26 00:23:34.000 269 21259.33 354.89 43024.55 47991.58 2019-09-26 00:23:35.000 269 21259.30 354.89 43024.54 47991.55 2019-09-26 00:23:36.000 269 21259.31 354.91 43024.53 47991.57 2019-09-26 00:23:37.000 269 21259.31 354.93 43024.53 47991.58 2019-09-26 00:23:38.000 269 21259.33 354.92 43024.53 47991.56 2019-09-26 00:23:39.000 269 21259.31 354.90 43024.54 47991.58 2019-09-26 00:23:40.000 269 21259.32 354.89 43024.54 47991.58 2019-09-26 00:23:41.000 269 21259.32 354.91 43024.54 47991.57 2019-09-26 00:23:42.000 269 21259.34 354.90 43024.55 47991.56 2019-09-26 00:23:43.000 269 21259.31 354.93 43024.54 47991.58 2019-09-26 00:23:44.000 269 21259.32 354.93 43024.53 47991.58 2019-09-26 00:23:45.000 269 21259.36 354.89 43024.55 47991.58 2019-09-26 00:23:46.000 269 21259.37 354.89 43024.55 47991.58 2019-09-26 00:23:47.000 269 21259.32 354.89 43024.56 47991.57 2019-09-26 00:23:48.000 269 21259.33 354.91 43024.55 47991.57 2019-09-26 00:23:49.000 269 21259.35 354.92 43024.56 47991.56 2019-09-26 00:23:50.000 269 21259.34 354.93 43024.55 47991.58 2019-09-26 00:23:51.000 269 21259.34 354.93 43024.53 47991.57 2019-09-26 00:23:52.000 269 21259.36 354.94 43024.51 47991.57 2019-09-26 00:23:53.000 269 21259.35 354.92 43024.53 47991.57 2019-09-26 00:23:54.000 269 21259.36 354.92 43024.52 47991.59 2019-09-26 00:23:55.000 269 21259.35 354.89 43024.54 47991.59 2019-09-26 00:23:56.000 269 21259.39 354.89 43024.55 47991.60 2019-09-26 00:23:57.000 269 21259.37 354.91 43024.57 47991.62 2019-09-26 00:23:58.000 269 21259.42 354.89 43024.59 47991.59 2019-09-26 00:23:59.000 269 21259.41 354.87 43024.60 47991.65 2019-09-26 00:24:00.000 269 21259.44 354.85 43024.59 47991.63 2019-09-26 00:24:01.000 269 21259.44 354.86 43024.60 47991.65 2019-09-26 00:24:02.000 269 21259.45 354.85 43024.61 47991.66 2019-09-26 00:24:03.000 269 21259.45 354.85 43024.61 47991.70 2019-09-26 00:24:04.000 269 21259.45 354.84 43024.58 47991.68 2019-09-26 00:24:05.000 269 21259.47 354.84 43024.63 47991.70 2019-09-26 00:24:06.000 269 21259.50 354.82 43024.61 47991.73 2019-09-26 00:24:07.000 269 21259.51 354.82 43024.63 47991.70 2019-09-26 00:24:08.000 269 21259.49 354.79 43024.62 47991.75 2019-09-26 00:24:09.000 269 21259.50 354.82 43024.65 47991.76 2019-09-26 00:24:10.000 269 21259.50 354.82 43024.62 47991.74 2019-09-26 00:24:11.000 269 21259.52 354.81 43024.65 47991.75 2019-09-26 00:24:12.000 269 21259.54 354.79 43024.68 47991.75 2019-09-26 00:24:13.000 269 21259.54 354.78 43024.68 47991.76 2019-09-26 00:24:14.000 269 21259.58 354.79 43024.65 47991.79 2019-09-26 00:24:15.000 269 21259.59 354.77 43024.68 47991.81 2019-09-26 00:24:16.000 269 21259.61 354.74 43024.66 47991.81 2019-09-26 00:24:17.000 269 21259.62 354.79 43024.66 47991.82 2019-09-26 00:24:18.000 269 21259.61 354.78 43024.67 47991.81 2019-09-26 00:24:19.000 269 21259.59 354.78 43024.66 47991.82 2019-09-26 00:24:20.000 269 21259.64 354.80 43024.67 47991.84 2019-09-26 00:24:21.000 269 21259.68 354.77 43024.71 47991.83 2019-09-26 00:24:22.000 269 21259.67 354.79 43024.70 47991.84 2019-09-26 00:24:23.000 269 21259.68 354.75 43024.66 47991.89 2019-09-26 00:24:24.000 269 21259.71 354.75 43024.66 47991.86 2019-09-26 00:24:25.000 269 21259.71 354.75 43024.67 47991.84 2019-09-26 00:24:26.000 269 21259.71 354.75 43024.66 47991.85 2019-09-26 00:24:27.000 269 21259.69 354.76 43024.64 47991.87 2019-09-26 00:24:28.000 269 21259.68 354.77 43024.66 47991.85 2019-09-26 00:24:29.000 269 21259.70 354.73 43024.66 47991.84 2019-09-26 00:24:30.000 269 21259.69 354.74 43024.65 47991.88 2019-09-26 00:24:31.000 269 21259.70 354.74 43024.66 47991.85 2019-09-26 00:24:32.000 269 21259.71 354.73 43024.70 47991.86 2019-09-26 00:24:33.000 269 21259.70 354.74 43024.71 47991.85 2019-09-26 00:24:34.000 269 21259.68 354.75 43024.73 47991.86 2019-09-26 00:24:35.000 269 21259.70 354.71 43024.72 47991.85 2019-09-26 00:24:36.000 269 21259.73 354.68 43024.71 47991.87 2019-09-26 00:24:37.000 269 21259.73 354.67 43024.71 47991.86 2019-09-26 00:24:38.000 269 21259.74 354.64 43024.74 47991.88 2019-09-26 00:24:39.000 269 21259.75 354.63 43024.74 47991.93 2019-09-26 00:24:40.000 269 21259.74 354.64 43024.74 47991.91 2019-09-26 00:24:41.000 269 21259.78 354.60 43024.73 47991.93 2019-09-26 00:24:42.000 269 21259.79 354.61 43024.76 47991.94 2019-09-26 00:24:43.000 269 21259.77 354.63 43024.75 47991.96 2019-09-26 00:24:44.000 269 21259.76 354.61 43024.76 47991.94 2019-09-26 00:24:45.000 269 21259.76 354.59 43024.73 47991.95 2019-09-26 00:24:46.000 269 21259.76 354.61 43024.73 47991.94 2019-09-26 00:24:47.000 269 21259.77 354.65 43024.74 47991.96 2019-09-26 00:24:48.000 269 21259.77 354.64 43024.71 47991.91 2019-09-26 00:24:49.000 269 21259.77 354.62 43024.69 47991.94 2019-09-26 00:24:50.000 269 21259.81 354.62 43024.67 47991.94 2019-09-26 00:24:51.000 269 21259.83 354.61 43024.66 47991.95 2019-09-26 00:24:52.000 269 21259.79 354.61 43024.66 47991.92 2019-09-26 00:24:53.000 269 21259.78 354.61 43024.73 47991.91 2019-09-26 00:24:54.000 269 21259.78 354.61 43024.70 47991.94 2019-09-26 00:24:55.000 269 21259.79 354.57 43024.70 47991.91 2019-09-26 00:24:56.000 269 21259.79 354.55 43024.68 47991.89 2019-09-26 00:24:57.000 269 21259.80 354.56 43024.66 47991.89 2019-09-26 00:24:58.000 269 21259.79 354.57 43024.67 47991.90 2019-09-26 00:24:59.000 269 21259.79 354.57 43024.66 47991.91 2019-09-26 00:25:00.000 269 21259.80 354.57 43024.67 47991.89 2019-09-26 00:25:01.000 269 21259.79 354.56 43024.65 47991.88 2019-09-26 00:25:02.000 269 21259.80 354.54 43024.65 47991.91 2019-09-26 00:25:03.000 269 21259.80 354.54 43024.68 47991.90 2019-09-26 00:25:04.000 269 21259.80 354.54 43024.68 47991.92 2019-09-26 00:25:05.000 269 21259.83 354.50 43024.69 47991.91 2019-09-26 00:25:06.000 269 21259.81 354.48 43024.71 47991.92 2019-09-26 00:25:07.000 269 21259.82 354.47 43024.71 47991.91 2019-09-26 00:25:08.000 269 21259.82 354.46 43024.69 47991.89 2019-09-26 00:25:09.000 269 21259.83 354.47 43024.69 47991.92 2019-09-26 00:25:10.000 269 21259.82 354.45 43024.68 47991.93 2019-09-26 00:25:11.000 269 21259.83 354.45 43024.70 47991.91 2019-09-26 00:25:12.000 269 21259.85 354.41 43024.68 47991.93 2019-09-26 00:25:13.000 269 21259.84 354.41 43024.72 47991.92 2019-09-26 00:25:14.000 269 21259.85 354.41 43024.71 47991.92 2019-09-26 00:25:15.000 269 21259.83 354.43 43024.71 47991.95 2019-09-26 00:25:16.000 269 21259.84 354.41 43024.69 47991.93 2019-09-26 00:25:17.000 269 21259.82 354.40 43024.72 47991.90 2019-09-26 00:25:18.000 269 21259.81 354.43 43024.69 47991.92 2019-09-26 00:25:19.000 269 21259.81 354.44 43024.68 47991.95 2019-09-26 00:25:20.000 269 21259.81 354.42 43024.66 47991.91 2019-09-26 00:25:21.000 269 21259.81 354.42 43024.67 47991.92 2019-09-26 00:25:22.000 269 21259.80 354.42 43024.68 47991.91 2019-09-26 00:25:23.000 269 21259.80 354.43 43024.68 47991.91 2019-09-26 00:25:24.000 269 21259.79 354.45 43024.67 47991.93 2019-09-26 00:25:25.000 269 21259.78 354.43 43024.66 47991.91 2019-09-26 00:25:26.000 269 21259.78 354.42 43024.66 47991.88 2019-09-26 00:25:27.000 269 21259.80 354.42 43024.66 47991.89 2019-09-26 00:25:28.000 269 21259.78 354.46 43024.64 47991.87 2019-09-26 00:25:29.000 269 21259.77 354.48 43024.65 47991.87 2019-09-26 00:25:30.000 269 21259.74 354.47 43024.64 47991.84 2019-09-26 00:25:31.000 269 21259.74 354.48 43024.63 47991.85 2019-09-26 00:25:32.000 269 21259.76 354.48 43024.65 47991.83 2019-09-26 00:25:33.000 269 21259.76 354.48 43024.62 47991.82 2019-09-26 00:25:34.000 269 21259.77 354.46 43024.58 47991.80 2019-09-26 00:25:35.000 269 21259.77 354.47 43024.58 47991.81 2019-09-26 00:25:36.000 269 21259.73 354.48 43024.60 47991.81 2019-09-26 00:25:37.000 269 21259.74 354.51 43024.64 47991.81 2019-09-26 00:25:38.000 269 21259.72 354.53 43024.58 47991.79 2019-09-26 00:25:39.000 269 21259.72 354.54 43024.59 47991.80 2019-09-26 00:25:40.000 269 21259.72 354.55 43024.61 47991.80 2019-09-26 00:25:41.000 269 21259.71 354.57 43024.59 47991.77 2019-09-26 00:25:42.000 269 21259.71 354.57 43024.59 47991.79 2019-09-26 00:25:43.000 269 21259.75 354.57 43024.57 47991.76 2019-09-26 00:25:44.000 269 21259.75 354.58 43024.55 47991.77 2019-09-26 00:25:45.000 269 21259.72 354.60 43024.54 47991.77 2019-09-26 00:25:46.000 269 21259.74 354.60 43024.53 47991.75 2019-09-26 00:25:47.000 269 21259.72 354.60 43024.53 47991.74 2019-09-26 00:25:48.000 269 21259.70 354.58 43024.52 47991.76 2019-09-26 00:25:49.000 269 21259.71 354.57 43024.54 47991.76 2019-09-26 00:25:50.000 269 21259.72 354.55 43024.56 47991.74 2019-09-26 00:25:51.000 269 21259.71 354.58 43024.56 47991.78 2019-09-26 00:25:52.000 269 21259.72 354.60 43024.57 47991.73 2019-09-26 00:25:53.000 269 21259.68 354.60 43024.53 47991.76 2019-09-26 00:25:54.000 269 21259.66 354.60 43024.54 47991.75 2019-09-26 00:25:55.000 269 21259.70 354.63 43024.54 47991.73 2019-09-26 00:25:56.000 269 21259.67 354.64 43024.53 47991.74 2019-09-26 00:25:57.000 269 21259.68 354.67 43024.58 47991.71 2019-09-26 00:25:58.000 269 21259.63 354.67 43024.56 47991.74 2019-09-26 00:25:59.000 269 21259.59 354.68 43024.54 47991.72 2019-09-26 00:26:00.000 269 21259.61 354.69 43024.52 47991.67 2019-09-26 00:26:01.000 269 21259.62 354.66 43024.49 47991.69 2019-09-26 00:26:02.000 269 21259.64 354.67 43024.50 47991.70 2019-09-26 00:26:03.000 269 21259.63 354.69 43024.50 47991.68 2019-09-26 00:26:04.000 269 21259.64 354.72 43024.52 47991.70 2019-09-26 00:26:05.000 269 21259.64 354.71 43024.49 47991.69 2019-09-26 00:26:06.000 269 21259.66 354.73 43024.50 47991.70 2019-09-26 00:26:07.000 269 21259.68 354.72 43024.52 47991.70 2019-09-26 00:26:08.000 269 21259.69 354.72 43024.55 47991.69 2019-09-26 00:26:09.000 269 21259.80 354.80 43024.53 47991.71 2019-09-26 00:26:10.000 269 21259.91 354.91 43024.45 47991.77 2019-09-26 00:26:11.000 269 21259.99 354.96 43024.41 47991.74 2019-09-26 00:26:12.000 269 21260.04 354.98 43024.38 47991.76 2019-09-26 00:26:13.000 269 21260.05 354.98 43024.41 47991.73 2019-09-26 00:26:14.000 269 21260.08 354.99 43024.38 47991.74 2019-09-26 00:26:15.000 269 21260.08 355.03 43024.35 47991.74 2019-09-26 00:26:16.000 269 21260.08 355.00 43024.35 47991.74 2019-09-26 00:26:17.000 269 21260.07 355.02 43024.33 47991.74 2019-09-26 00:26:18.000 269 21260.11 355.03 43024.34 47991.74 2019-09-26 00:26:19.000 269 21260.11 355.03 43024.35 47991.72 2019-09-26 00:26:20.000 269 21260.11 355.03 43024.36 47991.75 2019-09-26 00:26:21.000 269 21260.14 355.04 43024.34 47991.72 2019-09-26 00:26:22.000 269 21260.13 355.06 43024.36 47991.74 2019-09-26 00:26:23.000 269 21260.14 355.06 43024.34 47991.74 2019-09-26 00:26:24.000 269 21260.14 355.06 43024.34 47991.76 2019-09-26 00:26:25.000 269 21260.14 355.03 43024.36 47991.73 2019-09-26 00:26:26.000 269 21260.13 355.02 43024.33 47991.76 2019-09-26 00:26:27.000 269 21260.16 355.03 43024.32 47991.74 2019-09-26 00:26:28.000 269 21260.17 355.02 43024.31 47991.73 2019-09-26 00:26:29.000 269 21260.16 355.02 43024.34 47991.77 2019-09-26 00:26:30.000 269 21260.14 355.05 43024.34 47991.74 2019-09-26 00:26:31.000 269 21260.16 355.04 43024.33 47991.74 2019-09-26 00:26:32.000 269 21260.15 355.01 43024.32 47991.77 2019-09-26 00:26:33.000 269 21260.16 355.01 43024.33 47991.76 2019-09-26 00:26:34.000 269 21260.12 354.99 43024.35 47991.73 2019-09-26 00:26:35.000 269 21260.06 354.94 43024.35 47991.75 2019-09-26 00:26:36.000 269 21260.00 354.88 43024.35 47991.70 2019-09-26 00:26:37.000 269 21259.89 354.83 43024.37 47991.70 2019-09-26 00:26:38.000 269 21259.81 354.79 43024.46 47991.69 2019-09-26 00:26:39.000 269 21259.75 354.74 43024.45 47991.67 2019-09-26 00:26:40.000 269 21259.76 354.75 43024.48 47991.70 2019-09-26 00:26:41.000 269 21259.73 354.76 43024.50 47991.69 2019-09-26 00:26:42.000 269 21259.74 354.72 43024.53 47991.71 2019-09-26 00:26:43.000 269 21259.74 354.73 43024.53 47991.69 2019-09-26 00:26:44.000 269 21259.71 354.74 43024.54 47991.72 2019-09-26 00:26:45.000 269 21259.70 354.71 43024.51 47991.70 2019-09-26 00:26:46.000 269 21259.72 354.71 43024.55 47991.70 2019-09-26 00:26:47.000 269 21259.68 354.70 43024.57 47991.73 2019-09-26 00:26:48.000 269 21259.68 354.69 43024.54 47991.71 2019-09-26 00:26:49.000 269 21259.71 354.71 43024.55 47991.73 2019-09-26 00:26:50.000 269 21259.71 354.69 43024.58 47991.74 2019-09-26 00:26:51.000 269 21259.69 354.67 43024.56 47991.71 2019-09-26 00:26:52.000 269 21259.73 354.65 43024.57 47991.73 2019-09-26 00:26:53.000 269 21259.70 354.65 43024.56 47991.74 2019-09-26 00:26:54.000 269 21259.70 354.63 43024.54 47991.73 2019-09-26 00:26:55.000 269 21259.71 354.64 43024.55 47991.77 2019-09-26 00:26:56.000 269 21259.70 354.64 43024.54 47991.75 2019-09-26 00:26:57.000 269 21259.69 354.62 43024.55 47991.75 2019-09-26 00:26:58.000 269 21259.70 354.60 43024.53 47991.77 2019-09-26 00:26:59.000 269 21259.71 354.64 43024.54 47991.74 2019-09-26 00:27:00.000 269 21259.73 354.66 43024.53 47991.74 2019-09-26 00:27:01.000 269 21259.75 354.67 43024.54 47991.76 2019-09-26 00:27:02.000 269 21259.69 354.65 43024.56 47991.74 2019-09-26 00:27:03.000 269 21259.68 354.64 43024.55 47991.78 2019-09-26 00:27:04.000 269 21259.70 354.65 43024.55 47991.76 2019-09-26 00:27:05.000 269 21259.68 354.67 43024.56 47991.77 2019-09-26 00:27:06.000 269 21259.66 354.69 43024.56 47991.74 2019-09-26 00:27:07.000 269 21259.69 354.67 43024.59 47991.78 2019-09-26 00:27:08.000 269 21259.73 354.66 43024.58 47991.76 2019-09-26 00:27:09.000 269 21259.72 354.65 43024.58 47991.76 2019-09-26 00:27:10.000 269 21259.70 354.67 43024.58 47991.80 2019-09-26 00:27:11.000 269 21259.70 354.67 43024.60 47991.78 2019-09-26 00:27:12.000 269 21259.71 354.69 43024.59 47991.78 2019-09-26 00:27:13.000 269 21259.73 354.70 43024.55 47991.79 2019-09-26 00:27:14.000 269 21259.75 354.69 43024.59 47991.79 2019-09-26 00:27:15.000 269 21259.75 354.67 43024.61 47991.81 2019-09-26 00:27:16.000 269 21259.75 354.69 43024.60 47991.80 2019-09-26 00:27:17.000 269 21259.76 354.71 43024.59 47991.80 2019-09-26 00:27:18.000 269 21259.78 354.72 43024.59 47991.81 2019-09-26 00:27:19.000 269 21259.77 354.71 43024.58 47991.82 2019-09-26 00:27:20.000 269 21259.76 354.71 43024.59 47991.81 2019-09-26 00:27:21.000 269 21259.77 354.68 43024.62 47991.83 2019-09-26 00:27:22.000 269 21259.75 354.69 43024.61 47991.82 2019-09-26 00:27:23.000 269 21259.75 354.67 43024.61 47991.85 2019-09-26 00:27:24.000 269 21259.78 354.68 43024.62 47991.83 2019-09-26 00:27:25.000 269 21259.80 354.76 43024.59 47991.83 2019-09-26 00:27:26.000 269 21259.96 354.85 43024.57 47991.85 2019-09-26 00:27:27.000 269 21260.09 354.94 43024.53 47991.91 2019-09-26 00:27:28.000 269 21260.15 354.99 43024.47 47991.86 2019-09-26 00:27:29.000 269 21260.20 354.97 43024.43 47991.89 2019-09-26 00:27:30.000 269 21260.23 354.98 43024.39 47991.86 2019-09-26 00:27:31.000 269 21260.28 354.97 43024.39 47991.85 2019-09-26 00:27:32.000 269 21260.27 354.97 43024.41 47991.87 2019-09-26 00:27:33.000 269 21260.27 354.97 43024.37 47991.85 2019-09-26 00:27:34.000 269 21260.27 354.94 43024.40 47991.84 2019-09-26 00:27:35.000 269 21260.27 354.95 43024.36 47991.86 2019-09-26 00:27:36.000 269 21260.29 354.96 43024.36 47991.86 2019-09-26 00:27:37.000 269 21260.29 354.94 43024.37 47991.85 2019-09-26 00:27:38.000 269 21260.28 354.97 43024.40 47991.90 2019-09-26 00:27:39.000 269 21260.31 354.98 43024.41 47991.87 2019-09-26 00:27:40.000 269 21260.32 354.97 43024.40 47991.86 2019-09-26 00:27:41.000 269 21260.31 354.97 43024.38 47991.87 2019-09-26 00:27:42.000 269 21260.31 354.97 43024.37 47991.86 2019-09-26 00:27:43.000 269 21260.29 354.97 43024.38 47991.86 2019-09-26 00:27:44.000 269 21260.26 355.00 43024.36 47991.85 2019-09-26 00:27:45.000 269 21260.26 354.99 43024.37 47991.82 2019-09-26 00:27:46.000 269 21260.30 354.98 43024.38 47991.84 2019-09-26 00:27:47.000 269 21260.29 354.97 43024.37 47991.80 2019-09-26 00:27:48.000 269 21260.29 354.99 43024.36 47991.81 2019-09-26 00:27:49.000 269 21260.32 354.98 43024.32 47991.82 2019-09-26 00:27:50.000 269 21260.31 354.98 43024.31 47991.85 2019-09-26 00:27:51.000 269 21260.30 354.99 43024.31 47991.83 2019-09-26 00:27:52.000 269 21260.33 355.00 43024.32 47991.85 2019-09-26 00:27:53.000 269 21260.34 354.99 43024.35 47991.84 2019-09-26 00:27:54.000 269 21260.33 354.97 43024.38 47991.84 2019-09-26 00:27:55.000 269 21260.30 354.96 43024.36 47991.84 2019-09-26 00:27:56.000 269 21260.29 354.96 43024.36 47991.83 2019-09-26 00:27:57.000 269 21260.31 354.94 43024.37 47991.85 2019-09-26 00:27:58.000 269 21260.28 354.93 43024.38 47991.86 2019-09-26 00:27:59.000 269 21260.24 354.86 43024.40 47991.84 2019-09-26 00:28:00.000 269 21260.18 354.79 43024.45 47991.84 2019-09-26 00:28:01.000 269 21260.14 354.76 43024.43 47991.83 2019-09-26 00:28:02.000 269 21260.13 354.77 43024.46 47991.82 2019-09-26 00:28:03.000 269 21260.09 354.75 43024.49 47991.84 2019-09-26 00:28:04.000 269 21260.06 354.72 43024.52 47991.85 2019-09-26 00:28:05.000 269 21260.07 354.72 43024.49 47991.86 2019-09-26 00:28:06.000 269 21260.05 354.74 43024.55 47991.85 2019-09-26 00:28:07.000 269 21259.99 354.75 43024.56 47991.86 2019-09-26 00:28:08.000 269 21260.02 354.74 43024.57 47991.86 2019-09-26 00:28:09.000 269 21260.03 354.76 43024.57 47991.89 2019-09-26 00:28:10.000 269 21260.04 354.76 43024.57 47991.88 2019-09-26 00:28:11.000 269 21260.02 354.77 43024.55 47991.93 2019-09-26 00:28:12.000 269 21260.03 354.78 43024.56 47991.87 2019-09-26 00:28:13.000 269 21260.06 354.75 43024.58 47991.88 2019-09-26 00:28:14.000 269 21260.04 354.78 43024.56 47991.90 2019-09-26 00:28:15.000 269 21260.03 354.80 43024.55 47991.91 2019-09-26 00:28:16.000 269 21260.03 354.77 43024.55 47991.91 2019-09-26 00:28:17.000 269 21260.04 354.74 43024.55 47991.88 2019-09-26 00:28:18.000 269 21260.02 354.77 43024.52 47991.92 2019-09-26 00:28:19.000 269 21260.04 354.81 43024.55 47991.88 2019-09-26 00:28:20.000 269 21260.04 354.80 43024.53 47991.89 2019-09-26 00:28:21.000 269 21260.01 354.81 43024.53 47991.90 2019-09-26 00:28:22.000 269 21260.04 354.79 43024.52 47991.88 2019-09-26 00:28:23.000 269 21260.04 354.78 43024.51 47991.90 2019-09-26 00:28:24.000 269 21260.03 354.79 43024.54 47991.88 2019-09-26 00:28:25.000 269 21260.02 354.80 43024.56 47991.88 2019-09-26 00:28:26.000 269 21260.01 354.82 43024.55 47991.86 2019-09-26 00:28:27.000 269 21260.02 354.83 43024.52 47991.88 2019-09-26 00:28:28.000 269 21260.03 354.82 43024.52 47991.87 2019-09-26 00:28:29.000 269 21260.03 354.84 43024.53 47991.87 2019-09-26 00:28:30.000 269 21260.03 354.82 43024.56 47991.87 2019-09-26 00:28:31.000 269 21260.00 354.82 43024.57 47991.88 2019-09-26 00:28:32.000 269 21259.98 354.83 43024.55 47991.86 2019-09-26 00:28:33.000 269 21260.00 354.82 43024.56 47991.90 2019-09-26 00:28:34.000 269 21260.00 354.79 43024.54 47991.86 2019-09-26 00:28:35.000 269 21259.98 354.80 43024.55 47991.87 2019-09-26 00:28:36.000 269 21259.98 354.81 43024.59 47991.88 2019-09-26 00:28:37.000 269 21259.98 354.84 43024.55 47991.86 2019-09-26 00:28:38.000 269 21260.00 354.83 43024.55 47991.87 2019-09-26 00:28:39.000 269 21259.99 354.85 43024.54 47991.89 2019-09-26 00:28:40.000 269 21259.96 354.87 43024.56 47991.88 2019-09-26 00:28:41.000 269 21259.99 354.86 43024.56 47991.87 2019-09-26 00:28:42.000 269 21259.97 354.86 43024.58 47991.87 2019-09-26 00:28:43.000 269 21259.99 354.85 43024.57 47991.87 2019-09-26 00:28:44.000 269 21260.00 354.89 43024.56 47991.85 2019-09-26 00:28:45.000 269 21260.03 354.93 43024.55 47991.90 2019-09-26 00:28:46.000 269 21260.02 354.93 43024.56 47991.89 2019-09-26 00:28:47.000 269 21260.01 354.93 43024.55 47991.89 2019-09-26 00:28:48.000 269 21260.01 354.94 43024.57 47991.88 2019-09-26 00:28:49.000 269 21260.00 354.95 43024.56 47991.87 2019-09-26 00:28:50.000 269 21259.97 354.99 43024.53 47991.87 2019-09-26 00:28:51.000 269 21260.01 354.98 43024.55 47991.88 2019-09-26 00:28:52.000 269 21259.99 355.00 43024.51 47991.86 2019-09-26 00:28:53.000 269 21259.96 355.03 43024.53 47991.85 2019-09-26 00:28:54.000 269 21259.99 355.04 43024.52 47991.85 2019-09-26 00:28:55.000 269 21259.98 355.04 43024.50 47991.86 2019-09-26 00:28:56.000 269 21259.97 355.04 43024.51 47991.81 2019-09-26 00:28:57.000 269 21259.99 355.07 43024.51 47991.82 2019-09-26 00:28:58.000 269 21259.97 355.09 43024.51 47991.84 2019-09-26 00:28:59.000 269 21259.99 355.07 43024.48 47991.83 2019-09-26 00:29:00.000 269 21260.01 355.08 43024.48 47991.81 2019-09-26 00:29:01.000 269 21259.98 355.13 43024.47 47991.84 2019-09-26 00:29:02.000 269 21259.99 355.14 43024.49 47991.83 2019-09-26 00:29:03.000 269 21259.97 355.17 43024.49 47991.81 2019-09-26 00:29:04.000 269 21259.98 355.20 43024.45 47991.80 2019-09-26 00:29:05.000 269 21260.01 355.19 43024.46 47991.81 2019-09-26 00:29:06.000 269 21260.00 355.20 43024.48 47991.80 2019-09-26 00:29:07.000 269 21259.99 355.21 43024.49 47991.79 2019-09-26 00:29:08.000 269 21260.00 355.25 43024.47 47991.82 2019-09-26 00:29:09.000 269 21260.02 355.25 43024.42 47991.79 2019-09-26 00:29:10.000 269 21260.01 355.28 43024.45 47991.77 2019-09-26 00:29:11.000 269 21260.00 355.28 43024.42 47991.80 2019-09-26 00:29:12.000 269 21259.97 355.30 43024.42 47991.78 2019-09-26 00:29:13.000 269 21259.96 355.28 43024.44 47991.77 2019-09-26 00:29:14.000 269 21259.95 355.31 43024.41 47991.76 2019-09-26 00:29:15.000 269 21259.96 355.32 43024.46 47991.77 2019-09-26 00:29:16.000 269 21259.94 355.31 43024.45 47991.76 2019-09-26 00:29:17.000 269 21259.92 355.28 43024.47 47991.79 2019-09-26 00:29:18.000 269 21259.93 355.28 43024.46 47991.75 2019-09-26 00:29:19.000 269 21259.93 355.30 43024.48 47991.78 2019-09-26 00:29:20.000 269 21259.90 355.28 43024.46 47991.77 2019-09-26 00:29:21.000 269 21259.86 355.24 43024.47 47991.80 2019-09-26 00:29:22.000 269 21259.84 355.22 43024.49 47991.76 2019-09-26 00:29:23.000 269 21259.87 355.24 43024.48 47991.74 2019-09-26 00:29:24.000 269 21259.92 355.25 43024.49 47991.79 2019-09-26 00:29:25.000 269 21259.95 355.26 43024.48 47991.79 2019-09-26 00:29:26.000 269 21259.97 355.29 43024.46 47991.78 2019-09-26 00:29:27.000 269 21259.97 355.29 43024.45 47991.80 2019-09-26 00:29:28.000 269 21259.95 355.25 43024.47 47991.78 2019-09-26 00:29:29.000 269 21259.96 355.24 43024.48 47991.80 2019-09-26 00:29:30.000 269 21259.99 355.26 43024.47 47991.77 2019-09-26 00:29:31.000 269 21259.99 355.27 43024.45 47991.81 2019-09-26 00:29:32.000 269 21259.98 355.30 43024.47 47991.77 2019-09-26 00:29:33.000 269 21259.99 355.29 43024.48 47991.78 2019-09-26 00:29:34.000 269 21259.97 355.30 43024.48 47991.80 2019-09-26 00:29:35.000 269 21259.97 355.31 43024.45 47991.81 2019-09-26 00:29:36.000 269 21260.01 355.30 43024.45 47991.80 2019-09-26 00:29:37.000 269 21260.01 355.31 43024.45 47991.80 2019-09-26 00:29:38.000 269 21259.98 355.33 43024.43 47991.80 2019-09-26 00:29:39.000 269 21259.99 355.34 43024.46 47991.77 2019-09-26 00:29:40.000 269 21259.99 355.32 43024.49 47991.83 2019-09-26 00:29:41.000 269 21260.00 355.30 43024.48 47991.77 2019-09-26 00:29:42.000 269 21260.00 355.32 43024.46 47991.84 2019-09-26 00:29:43.000 269 21259.99 355.32 43024.47 47991.79 2019-09-26 00:29:44.000 269 21260.01 355.34 43024.48 47991.84 2019-09-26 00:29:45.000 269 21260.03 355.34 43024.47 47991.81 2019-09-26 00:29:46.000 269 21260.01 355.33 43024.48 47991.77 2019-09-26 00:29:47.000 269 21259.99 355.34 43024.45 47991.82 2019-09-26 00:29:48.000 269 21260.01 355.34 43024.49 47991.80 2019-09-26 00:29:49.000 269 21260.00 355.32 43024.50 47991.84 2019-09-26 00:29:50.000 269 21259.98 355.34 43024.49 47991.84 2019-09-26 00:29:51.000 269 21259.95 355.35 43024.46 47991.83 2019-09-26 00:29:52.000 269 21259.95 355.37 43024.50 47991.79 2019-09-26 00:29:53.000 269 21259.98 355.35 43024.49 47991.83 2019-09-26 00:29:54.000 269 21259.98 355.35 43024.51 47991.82 2019-09-26 00:29:55.000 269 21259.97 355.35 43024.51 47991.84 2019-09-26 00:29:56.000 269 21259.99 355.34 43024.53 47991.83 2019-09-26 00:29:57.000 269 21260.03 355.36 43024.52 47991.83 2019-09-26 00:29:58.000 269 21260.03 355.37 43024.52 47991.84 2019-09-26 00:29:59.000 269 21260.04 355.35 43024.51 47991.87 2019-09-26 00:30:00.000 269 21260.01 355.37 43024.52 47991.85 2019-09-26 00:30:01.000 269 21260.02 355.39 43024.54 47991.86 2019-09-26 00:30:02.000 269 21260.02 355.40 43024.54 47991.86 2019-09-26 00:30:03.000 269 21260.05 355.39 43024.54 47991.87 2019-09-26 00:30:04.000 269 21260.08 355.35 43024.59 47991.87 2019-09-26 00:30:05.000 269 21260.09 355.34 43024.59 47991.91 2019-09-26 00:30:06.000 269 21260.10 355.33 43024.60 47991.91 2019-09-26 00:30:07.000 269 21260.12 355.32 43024.61 47991.94 2019-09-26 00:30:08.000 269 21260.12 355.33 43024.58 47991.96 2019-09-26 00:30:09.000 269 21260.12 355.35 43024.62 47991.94 2019-09-26 00:30:10.000 269 21260.13 355.36 43024.60 47991.99 2019-09-26 00:30:11.000 269 21260.10 355.35 43024.62 47991.95 2019-09-26 00:30:12.000 269 21260.12 355.34 43024.65 47991.98 2019-09-26 00:30:13.000 269 21260.14 355.33 43024.61 47992.01 2019-09-26 00:30:14.000 269 21260.10 355.35 43024.63 47991.94 2019-09-26 00:30:15.000 269 21260.12 355.35 43024.63 47992.00 2019-09-26 00:30:16.000 269 21260.15 355.34 43024.63 47991.99 2019-09-26 00:30:17.000 269 21260.15 355.34 43024.65 47991.99 2019-09-26 00:30:18.000 269 21260.15 355.34 43024.60 47991.99 2019-09-26 00:30:19.000 269 21260.19 355.34 43024.60 47992.02 2019-09-26 00:30:20.000 269 21260.19 355.37 43024.62 47992.01 2019-09-26 00:30:21.000 269 21260.20 355.42 43024.59 47992.01 2019-09-26 00:30:22.000 269 21260.31 355.46 43024.60 47992.04 2019-09-26 00:30:23.000 269 21260.39 355.52 43024.59 47992.07 2019-09-26 00:30:24.000 269 21260.45 355.51 43024.55 47992.08 2019-09-26 00:30:25.000 269 21260.46 355.51 43024.55 47992.10 2019-09-26 00:30:26.000 269 21260.45 355.49 43024.58 47992.10 2019-09-26 00:30:27.000 269 21260.46 355.53 43024.54 47992.10 2019-09-26 00:30:28.000 269 21260.47 355.58 43024.53 47992.08 2019-09-26 00:30:29.000 269 21260.46 355.58 43024.50 47992.09 2019-09-26 00:30:30.000 269 21260.48 355.58 43024.54 47992.07 2019-09-26 00:30:31.000 269 21260.47 355.57 43024.53 47992.08 2019-09-26 00:30:32.000 269 21260.45 355.60 43024.53 47992.05 2019-09-26 00:30:33.000 269 21260.46 355.59 43024.52 47992.06 2019-09-26 00:30:34.000 269 21260.47 355.59 43024.52 47992.08 2019-09-26 00:30:35.000 269 21260.47 355.61 43024.49 47992.05 2019-09-26 00:30:36.000 269 21260.47 355.62 43024.53 47992.10 2019-09-26 00:30:37.000 269 21260.46 355.63 43024.54 47992.08 2019-09-26 00:30:38.000 269 21260.47 355.63 43024.54 47992.09 2019-09-26 00:30:39.000 269 21260.50 355.65 43024.55 47992.13 2019-09-26 00:30:40.000 269 21260.50 355.66 43024.55 47992.09 2019-09-26 00:30:41.000 269 21260.51 355.64 43024.54 47992.10 2019-09-26 00:30:42.000 269 21260.50 355.63 43024.55 47992.10 2019-09-26 00:30:43.000 269 21260.53 355.64 43024.57 47992.09 2019-09-26 00:30:44.000 269 21260.56 355.64 43024.58 47992.12 2019-09-26 00:30:45.000 269 21260.55 355.64 43024.55 47992.12 2019-09-26 00:30:46.000 269 21260.57 355.65 43024.55 47992.12 2019-09-26 00:30:47.000 269 21260.55 355.66 43024.56 47992.12 2019-09-26 00:30:48.000 269 21260.55 355.66 43024.57 47992.13 2019-09-26 00:30:49.000 269 21260.55 355.65 43024.57 47992.14 2019-09-26 00:30:50.000 269 21260.56 355.63 43024.59 47992.13 2019-09-26 00:30:51.000 269 21260.54 355.64 43024.59 47992.15 2019-09-26 00:30:52.000 269 21260.53 355.67 43024.59 47992.14 2019-09-26 00:30:53.000 269 21260.52 355.68 43024.58 47992.17 2019-09-26 00:30:54.000 269 21260.51 355.71 43024.58 47992.10 2019-09-26 00:30:55.000 269 21260.47 355.73 43024.56 47992.15 2019-09-26 00:30:56.000 269 21260.49 355.72 43024.55 47992.11 2019-09-26 00:30:57.000 269 21260.48 355.71 43024.57 47992.12 2019-09-26 00:30:58.000 269 21260.48 355.73 43024.57 47992.12 2019-09-26 00:30:59.000 269 21260.49 355.75 43024.58 47992.11 2019-09-26 00:31:00.000 269 21260.48 355.74 43024.56 47992.13 2019-09-26 00:31:01.000 269 21260.46 355.74 43024.56 47992.08 2019-09-26 00:31:02.000 269 21260.44 355.76 43024.56 47992.13 2019-09-26 00:31:03.000 269 21260.48 355.74 43024.58 47992.12 2019-09-26 00:31:04.000 269 21260.46 355.74 43024.56 47992.09 2019-09-26 00:31:05.000 269 21260.48 355.74 43024.57 47992.12 2019-09-26 00:31:06.000 269 21260.50 355.76 43024.59 47992.12 2019-09-26 00:31:07.000 269 21260.49 355.75 43024.60 47992.13 2019-09-26 00:31:08.000 269 21260.49 355.77 43024.63 47992.15 2019-09-26 00:31:09.000 269 21260.50 355.79 43024.63 47992.13 2019-09-26 00:31:10.000 269 21260.50 355.80 43024.61 47992.11 2019-09-26 00:31:11.000 269 21260.49 355.80 43024.61 47992.13 2019-09-26 00:31:12.000 269 21260.48 355.81 43024.61 47992.15 2019-09-26 00:31:13.000 269 21260.49 355.80 43024.60 47992.14 2019-09-26 00:31:14.000 269 21260.49 355.79 43024.62 47992.12 2019-09-26 00:31:15.000 269 21260.49 355.77 43024.62 47992.15 2019-09-26 00:31:16.000 269 21260.47 355.81 43024.60 47992.16 2019-09-26 00:31:17.000 269 21260.45 355.84 43024.61 47992.18 2019-09-26 00:31:18.000 269 21260.42 355.81 43024.61 47992.14 2019-09-26 00:31:19.000 269 21260.34 355.78 43024.63 47992.14 2019-09-26 00:31:20.000 269 21260.29 355.74 43024.63 47992.13 2019-09-26 00:31:21.000 269 21260.25 355.80 43024.68 47992.10 2019-09-26 00:31:22.000 269 21260.18 355.81 43024.66 47992.06 2019-09-26 00:31:23.000 269 21260.15 355.81 43024.66 47992.07 2019-09-26 00:31:24.000 269 21260.16 355.81 43024.67 47992.03 2019-09-26 00:31:25.000 269 21260.14 355.83 43024.67 47992.04 2019-09-26 00:31:26.000 269 21260.12 355.82 43024.66 47992.00 2019-09-26 00:31:27.000 269 21260.13 355.82 43024.67 47992.05 2019-09-26 00:31:28.000 269 21260.16 355.81 43024.67 47992.05 2019-09-26 00:31:29.000 269 21260.16 355.77 43024.69 47992.06 2019-09-26 00:31:30.000 269 21260.15 355.76 43024.70 47992.06 2019-09-26 00:31:31.000 269 21260.13 355.77 43024.71 47992.09 2019-09-26 00:31:32.000 269 21260.16 355.78 43024.70 47992.11 2019-09-26 00:31:33.000 269 21260.15 355.79 43024.70 47992.10 2019-09-26 00:31:34.000 269 21260.15 355.78 43024.75 47992.10 2019-09-26 00:31:35.000 269 21260.17 355.75 43024.76 47992.13 2019-09-26 00:31:36.000 269 21260.16 355.74 43024.76 47992.14 2019-09-26 00:31:37.000 269 21260.17 355.76 43024.76 47992.13 2019-09-26 00:31:38.000 269 21260.19 355.77 43024.75 47992.17 2019-09-26 00:31:39.000 269 21260.18 355.78 43024.77 47992.15 2019-09-26 00:31:40.000 269 21260.18 355.77 43024.78 47992.15 2019-09-26 00:31:41.000 269 21260.20 355.75 43024.76 47992.16 2019-09-26 00:31:42.000 269 21260.22 355.75 43024.82 47992.19 2019-09-26 00:31:43.000 269 21260.23 355.76 43024.81 47992.20 2019-09-26 00:31:44.000 269 21260.24 355.76 43024.84 47992.21 2019-09-26 00:31:45.000 269 21260.26 355.75 43024.85 47992.23 2019-09-26 00:31:46.000 269 21260.25 355.75 43024.83 47992.24 2019-09-26 00:31:47.000 269 21260.26 355.73 43024.84 47992.25 2019-09-26 00:31:48.000 269 21260.26 355.72 43024.89 47992.27 2019-09-26 00:31:49.000 269 21260.29 355.71 43024.87 47992.28 2019-09-26 00:31:50.000 269 21260.28 355.70 43024.89 47992.28 2019-09-26 00:31:51.000 269 21260.28 355.73 43024.89 47992.32 2019-09-26 00:31:52.000 269 21260.27 355.73 43024.90 47992.30 2019-09-26 00:31:53.000 269 21260.23 355.73 43024.90 47992.30 2019-09-26 00:31:54.000 269 21260.22 355.72 43024.91 47992.29 2019-09-26 00:31:55.000 269 21260.21 355.72 43024.92 47992.30 2019-09-26 00:31:56.000 269 21260.20 355.73 43024.90 47992.28 2019-09-26 00:31:57.000 269 21260.20 355.73 43024.91 47992.28 2019-09-26 00:31:58.000 269 21260.21 355.75 43024.92 47992.29 2019-09-26 00:31:59.000 269 21260.20 355.76 43024.93 47992.31 2019-09-26 00:32:00.000 269 21260.20 355.78 43024.92 47992.30 2019-09-26 00:32:01.000 269 21260.28 355.81 43024.93 47992.29 2019-09-26 00:32:02.000 269 21260.33 355.81 43024.92 47992.30 2019-09-26 00:32:03.000 269 21260.35 355.82 43024.92 47992.35 2019-09-26 00:32:04.000 269 21260.35 355.82 43024.91 47992.32 2019-09-26 00:32:05.000 269 21260.30 355.84 43024.89 47992.34 2019-09-26 00:32:06.000 269 21260.31 355.86 43024.89 47992.32 2019-09-26 00:32:07.000 269 21260.35 355.84 43024.88 47992.34 2019-09-26 00:32:08.000 269 21260.37 355.82 43024.88 47992.32 2019-09-26 00:32:09.000 269 21260.34 355.84 43024.87 47992.34 2019-09-26 00:32:10.000 269 21260.37 355.85 43024.87 47992.33 2019-09-26 00:32:11.000 269 21260.37 355.83 43024.87 47992.36 2019-09-26 00:32:12.000 269 21260.34 355.87 43024.87 47992.31 2019-09-26 00:32:13.000 269 21260.31 355.84 43024.88 47992.35 2019-09-26 00:32:14.000 269 21260.32 355.83 43024.90 47992.34 2019-09-26 00:32:15.000 269 21260.32 355.83 43024.89 47992.33 2019-09-26 00:32:16.000 269 21260.31 355.80 43024.91 47992.32 2019-09-26 00:32:17.000 269 21260.34 355.80 43024.88 47992.34 2019-09-26 00:32:18.000 269 21260.33 355.84 43024.89 47992.34 2019-09-26 00:32:19.000 269 21260.35 355.83 43024.93 47992.35 2019-09-26 00:32:20.000 269 21260.34 355.85 43024.94 47992.36 2019-09-26 00:32:21.000 269 21260.36 355.85 43024.91 47992.37 2019-09-26 00:32:22.000 269 21260.35 355.86 43024.91 47992.38 2019-09-26 00:32:23.000 269 21260.38 355.87 43024.90 47992.41 2019-09-26 00:32:24.000 269 21260.37 355.88 43024.92 47992.37 2019-09-26 00:32:25.000 269 21260.35 355.90 43024.93 47992.37 2019-09-26 00:32:26.000 269 21260.35 355.90 43024.94 47992.38 2019-09-26 00:32:27.000 269 21260.35 355.90 43024.94 47992.37 2019-09-26 00:32:28.000 269 21260.36 355.92 43024.93 47992.37 2019-09-26 00:32:29.000 269 21260.35 355.92 43024.94 47992.37 2019-09-26 00:32:30.000 269 21260.34 355.93 43024.96 47992.36 2019-09-26 00:32:31.000 269 21260.35 355.92 43024.95 47992.39 2019-09-26 00:32:32.000 269 21260.33 355.93 43024.93 47992.35 2019-09-26 00:32:33.000 269 21260.31 355.95 43024.92 47992.37 2019-09-26 00:32:34.000 269 21260.30 355.97 43024.93 47992.36 2019-09-26 00:32:35.000 269 21260.33 355.95 43024.93 47992.34 2019-09-26 00:32:36.000 269 21260.29 355.96 43024.93 47992.33 2019-09-26 00:32:37.000 269 21260.29 355.97 43024.91 47992.33 2019-09-26 00:32:38.000 269 21260.25 355.99 43024.92 47992.31 2019-09-26 00:32:39.000 269 21260.25 356.01 43024.91 47992.31 2019-09-26 00:32:40.000 269 21260.26 355.99 43024.91 47992.28 2019-09-26 00:32:41.000 269 21260.24 355.99 43024.91 47992.30 2019-09-26 00:32:42.000 269 21260.20 356.03 43024.87 47992.28 2019-09-26 00:32:43.000 269 21260.23 356.03 43024.86 47992.28 2019-09-26 00:32:44.000 269 21260.22 356.04 43024.86 47992.27 2019-09-26 00:32:45.000 269 21260.21 356.03 43024.84 47992.26 2019-09-26 00:32:46.000 269 21260.22 356.04 43024.87 47992.24 2019-09-26 00:32:47.000 269 21260.19 356.05 43024.85 47992.27 2019-09-26 00:32:48.000 269 21260.22 356.05 43024.85 47992.21 2019-09-26 00:32:49.000 269 21260.19 356.08 43024.88 47992.23 2019-09-26 00:32:50.000 269 21260.19 356.10 43024.85 47992.24 2019-09-26 00:32:51.000 269 21260.23 356.08 43024.88 47992.25 2019-09-26 00:32:52.000 269 21260.23 356.05 43024.88 47992.25 2019-09-26 00:32:53.000 269 21260.25 356.04 43024.90 47992.28 2019-09-26 00:32:54.000 269 21260.25 356.08 43024.87 47992.26 2019-09-26 00:32:55.000 269 21260.24 356.09 43024.88 47992.30 2019-09-26 00:32:56.000 269 21260.27 356.06 43024.89 47992.28 2019-09-26 00:32:57.000 269 21260.29 356.06 43024.91 47992.31 2019-09-26 00:32:58.000 269 21260.30 356.05 43024.89 47992.31 2019-09-26 00:32:59.000 269 21260.31 356.03 43024.91 47992.33 2019-09-26 00:33:00.000 269 21260.33 356.02 43024.92 47992.34 2019-09-26 00:33:01.000 269 21260.34 356.03 43024.93 47992.36 2019-09-26 00:33:02.000 269 21260.33 356.04 43024.96 47992.35 2019-09-26 00:33:03.000 269 21260.31 356.06 43024.96 47992.40 2019-09-26 00:33:04.000 269 21260.32 356.06 43024.93 47992.38 2019-09-26 00:33:05.000 269 21260.31 356.08 43024.95 47992.38 2019-09-26 00:33:06.000 269 21260.31 356.09 43024.94 47992.39 2019-09-26 00:33:07.000 269 21260.30 356.10 43024.95 47992.37 2019-09-26 00:33:08.000 269 21260.32 356.12 43024.95 47992.40 2019-09-26 00:33:09.000 269 21260.34 356.10 43024.94 47992.41 2019-09-26 00:33:10.000 269 21260.37 356.08 43024.98 47992.37 2019-09-26 00:33:11.000 269 21260.37 356.08 43024.97 47992.42 2019-09-26 00:33:12.000 269 21260.37 356.09 43024.95 47992.41 2019-09-26 00:33:13.000 269 21260.36 356.08 43024.96 47992.39 2019-09-26 00:33:14.000 269 21260.37 356.09 43024.97 47992.41 2019-09-26 00:33:15.000 269 21260.38 356.09 43024.95 47992.44 2019-09-26 00:33:16.000 269 21260.37 356.08 43024.94 47992.41 2019-09-26 00:33:17.000 269 21260.33 356.11 43024.94 47992.42 2019-09-26 00:33:18.000 269 21260.33 356.12 43024.95 47992.38 2019-09-26 00:33:19.000 269 21260.35 356.11 43024.98 47992.43 2019-09-26 00:33:20.000 269 21260.31 356.11 43024.94 47992.39 2019-09-26 00:33:21.000 269 21260.31 356.11 43024.95 47992.42 2019-09-26 00:33:22.000 269 21260.28 356.09 43024.97 47992.37 2019-09-26 00:33:23.000 269 21260.29 356.11 43024.95 47992.39 2019-09-26 00:33:24.000 269 21260.31 356.08 43024.92 47992.40 2019-09-26 00:33:25.000 269 21260.29 356.09 43024.95 47992.41 2019-09-26 00:33:26.000 269 21260.29 356.09 43024.98 47992.42 2019-09-26 00:33:27.000 269 21260.30 356.09 43025.00 47992.42 2019-09-26 00:33:28.000 269 21260.33 356.08 43024.97 47992.40 2019-09-26 00:33:29.000 269 21260.35 356.09 43024.97 47992.45 2019-09-26 00:33:30.000 269 21260.37 356.08 43025.00 47992.45 2019-09-26 00:33:31.000 269 21260.38 356.04 43025.01 47992.43 2019-09-26 00:33:32.000 269 21260.37 356.05 43025.01 47992.47 2019-09-26 00:33:33.000 269 21260.34 356.07 43025.02 47992.45 2019-09-26 00:33:34.000 269 21260.37 356.06 43025.01 47992.46 2019-09-26 00:33:35.000 269 21260.37 356.08 43025.00 47992.46 2019-09-26 00:33:36.000 269 21260.36 356.05 43025.02 47992.49 2019-09-26 00:33:37.000 269 21260.39 356.02 43025.03 47992.47 2019-09-26 00:33:38.000 269 21260.38 356.03 43025.01 47992.47 2019-09-26 00:33:39.000 269 21260.35 356.04 43025.01 47992.50 2019-09-26 00:33:40.000 269 21260.37 356.04 43025.00 47992.51 2019-09-26 00:33:41.000 269 21260.40 356.01 43025.03 47992.53 2019-09-26 00:33:42.000 269 21260.42 356.01 43025.03 47992.48 2019-09-26 00:33:43.000 269 21260.41 356.01 43025.05 47992.52 2019-09-26 00:33:44.000 269 21260.44 356.01 43025.04 47992.52 2019-09-26 00:33:45.000 269 21260.44 356.03 43025.03 47992.52 2019-09-26 00:33:46.000 269 21260.49 356.03 43025.05 47992.50 2019-09-26 00:33:47.000 269 21260.51 356.05 43025.05 47992.55 2019-09-26 00:33:48.000 269 21260.60 356.06 43025.05 47992.58 2019-09-26 00:33:49.000 269 21260.67 356.08 43025.04 47992.61 2019-09-26 00:33:50.000 269 21260.67 356.12 43025.05 47992.61 2019-09-26 00:33:51.000 269 21260.70 356.09 43025.07 47992.66 2019-09-26 00:33:52.000 269 21260.69 356.10 43025.05 47992.64 2019-09-26 00:33:53.000 269 21260.73 356.09 43025.08 47992.66 2019-09-26 00:33:54.000 269 21260.72 356.12 43025.06 47992.67 2019-09-26 00:33:55.000 269 21260.70 356.09 43025.04 47992.67 2019-09-26 00:33:56.000 269 21260.70 356.11 43025.05 47992.69 2019-09-26 00:33:57.000 269 21260.73 356.10 43025.04 47992.70 2019-09-26 00:33:58.000 269 21260.72 356.07 43025.05 47992.69 2019-09-26 00:33:59.000 269 21260.71 356.07 43025.09 47992.70 2019-09-26 00:34:00.000 269 21260.71 356.08 43025.08 47992.68 2019-09-26 00:34:01.000 269 21260.73 356.08 43025.08 47992.70 2019-09-26 00:34:02.000 269 21260.71 356.05 43025.11 47992.72 2019-09-26 00:34:03.000 269 21260.67 356.05 43025.10 47992.70 2019-09-26 00:34:04.000 269 21260.64 356.05 43025.14 47992.68 2019-09-26 00:34:05.000 269 21260.57 356.04 43025.11 47992.67 2019-09-26 00:34:06.000 269 21260.55 356.03 43025.15 47992.67 2019-09-26 00:34:07.000 269 21260.55 356.04 43025.11 47992.65 2019-09-26 00:34:08.000 269 21260.53 356.00 43025.11 47992.62 2019-09-26 00:34:09.000 269 21260.51 355.96 43025.14 47992.65 2019-09-26 00:34:10.000 269 21260.51 355.96 43025.11 47992.60 2019-09-26 00:34:11.000 269 21260.48 356.00 43025.11 47992.62 2019-09-26 00:34:12.000 269 21260.45 355.99 43025.16 47992.63 2019-09-26 00:34:13.000 269 21260.44 355.99 43025.15 47992.58 2019-09-26 00:34:14.000 269 21260.43 355.97 43025.12 47992.60 2019-09-26 00:34:15.000 269 21260.43 355.96 43025.13 47992.60 2019-09-26 00:34:16.000 269 21260.44 355.91 43025.17 47992.61 2019-09-26 00:34:17.000 269 21260.44 355.91 43025.18 47992.60 2019-09-26 00:34:18.000 269 21260.42 355.94 43025.18 47992.60 2019-09-26 00:34:19.000 269 21260.42 355.95 43025.16 47992.59 2019-09-26 00:34:20.000 269 21260.39 355.95 43025.13 47992.63 2019-09-26 00:34:21.000 269 21260.36 355.93 43025.15 47992.59 2019-09-26 00:34:22.000 269 21260.35 355.92 43025.16 47992.58 2019-09-26 00:34:23.000 269 21260.37 355.92 43025.18 47992.61 2019-09-26 00:34:24.000 269 21260.36 355.91 43025.16 47992.60 2019-09-26 00:34:25.000 269 21260.32 355.88 43025.12 47992.60 2019-09-26 00:34:26.000 269 21260.29 355.91 43025.13 47992.56 2019-09-26 00:34:27.000 269 21260.29 355.96 43025.14 47992.55 2019-09-26 00:34:28.000 269 21260.28 355.96 43025.12 47992.51 2019-09-26 00:34:29.000 269 21260.27 355.97 43025.08 47992.50 2019-09-26 00:34:30.000 269 21260.24 355.99 43025.07 47992.48 2019-09-26 00:34:31.000 269 21260.27 356.00 43025.07 47992.46 2019-09-26 00:34:32.000 269 21260.34 356.04 43025.05 47992.48 2019-09-26 00:34:33.000 269 21260.35 356.04 43025.06 47992.52 2019-09-26 00:34:34.000 269 21260.38 356.02 43025.02 47992.47 2019-09-26 00:34:35.000 269 21260.40 356.02 43025.03 47992.48 2019-09-26 00:34:36.000 269 21260.43 356.01 43025.07 47992.49 2019-09-26 00:34:37.000 269 21260.43 356.03 43025.10 47992.52 2019-09-26 00:34:38.000 269 21260.42 356.02 43025.09 47992.51 2019-09-26 00:34:39.000 269 21260.40 356.00 43025.06 47992.54 2019-09-26 00:34:40.000 269 21260.41 356.01 43025.06 47992.54 2019-09-26 00:34:41.000 269 21260.40 356.05 43025.06 47992.53 2019-09-26 00:34:42.000 269 21260.42 356.05 43025.06 47992.50 2019-09-26 00:34:43.000 269 21260.42 356.03 43025.06 47992.53 2019-09-26 00:34:44.000 269 21260.39 356.06 43025.08 47992.54 2019-09-26 00:34:45.000 269 21260.40 356.04 43025.09 47992.49 2019-09-26 00:34:46.000 269 21260.40 356.04 43025.09 47992.50 2019-09-26 00:34:47.000 269 21260.38 356.05 43025.09 47992.51 2019-09-26 00:34:48.000 269 21260.31 356.06 43025.08 47992.49 2019-09-26 00:34:49.000 269 21260.31 356.03 43025.05 47992.48 2019-09-26 00:34:50.000 269 21260.30 356.05 43025.08 47992.46 2019-09-26 00:34:51.000 269 21260.25 356.12 43025.06 47992.47 2019-09-26 00:34:52.000 269 21260.16 356.24 43024.97 47992.41 2019-09-26 00:34:53.000 269 21260.11 356.33 43024.88 47992.32 2019-09-26 00:34:54.000 269 21260.10 356.35 43024.81 47992.20 2019-09-26 00:34:55.000 269 21260.08 356.37 43024.73 47992.13 2019-09-26 00:34:56.000 269 21260.11 356.37 43024.71 47992.05 2019-09-26 00:34:57.000 269 21260.08 356.34 43024.69 47992.03 2019-09-26 00:34:58.000 269 21260.05 356.34 43024.69 47992.00 2019-09-26 00:34:59.000 269 21260.08 356.35 43024.67 47991.98 2019-09-26 00:35:00.000 269 21260.09 356.32 43024.65 47991.96 2019-09-26 00:35:01.000 269 21260.07 356.33 43024.64 47991.99 2019-09-26 00:35:02.000 269 21260.08 356.33 43024.66 47991.96 2019-09-26 00:35:03.000 269 21260.07 356.32 43024.67 47991.99 2019-09-26 00:35:04.000 269 21260.12 356.31 43024.65 47991.96 2019-09-26 00:35:05.000 269 21260.14 356.29 43024.63 47991.99 2019-09-26 00:35:06.000 269 21260.11 356.28 43024.66 47991.98 2019-09-26 00:35:07.000 269 21260.11 356.28 43024.67 47992.00 2019-09-26 00:35:08.000 269 21260.13 356.25 43024.69 47992.00 2019-09-26 00:35:09.000 269 21260.18 356.25 43024.73 47992.01 2019-09-26 00:35:10.000 269 21260.17 356.27 43024.73 47992.05 2019-09-26 00:35:11.000 269 21260.16 356.26 43024.73 47992.03 2019-09-26 00:35:12.000 269 21260.14 356.26 43024.73 47992.03 2019-09-26 00:35:13.000 269 21260.14 356.24 43024.74 47992.05 2019-09-26 00:35:14.000 269 21260.15 356.23 43024.72 47992.08 2019-09-26 00:35:15.000 269 21260.16 356.24 43024.73 47992.07 2019-09-26 00:35:16.000 269 21260.19 356.22 43024.76 47992.06 2019-09-26 00:35:17.000 269 21260.19 356.24 43024.74 47992.07 2019-09-26 00:35:18.000 269 21260.22 356.20 43024.74 47992.11 2019-09-26 00:35:19.000 269 21260.21 356.19 43024.75 47992.10 2019-09-26 00:35:20.000 269 21260.21 356.19 43024.73 47992.15 2019-09-26 00:35:21.000 269 21260.22 356.19 43024.76 47992.13 2019-09-26 00:35:22.000 269 21260.22 356.18 43024.76 47992.16 2019-09-26 00:35:23.000 269 21260.20 356.20 43024.76 47992.16 2019-09-26 00:35:24.000 269 21260.22 356.19 43024.80 47992.19 2019-09-26 00:35:25.000 269 21260.23 356.15 43024.82 47992.19 2019-09-26 00:35:26.000 269 21260.25 356.14 43024.80 47992.21 2019-09-26 00:35:27.000 269 21260.24 356.13 43024.81 47992.18 2019-09-26 00:35:28.000 269 21260.27 356.13 43024.84 47992.21 2019-09-26 00:35:29.000 269 21260.28 356.14 43024.84 47992.21 2019-09-26 00:35:30.000 269 21260.27 356.15 43024.81 47992.21 2019-09-26 00:35:31.000 269 21260.25 356.15 43024.83 47992.21 2019-09-26 00:35:32.000 269 21260.24 356.13 43024.85 47992.21 2019-09-26 00:35:33.000 269 21260.24 356.14 43024.86 47992.23 2019-09-26 00:35:34.000 269 21260.27 356.13 43024.84 47992.22 2019-09-26 00:35:35.000 269 21260.29 356.11 43024.84 47992.25 2019-09-26 00:35:36.000 269 21260.31 356.11 43024.85 47992.22 2019-09-26 00:35:37.000 269 21260.35 356.10 43024.88 47992.27 2019-09-26 00:35:38.000 269 21260.33 356.09 43024.90 47992.28 2019-09-26 00:35:39.000 269 21260.32 356.10 43024.93 47992.31 2019-09-26 00:35:40.000 269 21260.32 356.08 43024.94 47992.29 2019-09-26 00:35:41.000 269 21260.33 356.09 43024.94 47992.32 2019-09-26 00:35:42.000 269 21260.35 356.08 43024.94 47992.35 2019-09-26 00:35:43.000 269 21260.33 356.08 43024.93 47992.37 2019-09-26 00:35:44.000 269 21260.31 356.09 43024.92 47992.37 2019-09-26 00:35:45.000 269 21260.33 356.10 43024.95 47992.34 2019-09-26 00:35:46.000 269 21260.35 356.09 43024.95 47992.37 2019-09-26 00:35:47.000 269 21260.32 356.09 43024.94 47992.38 2019-09-26 00:35:48.000 269 21260.33 356.07 43024.94 47992.38 2019-09-26 00:35:49.000 269 21260.34 356.07 43024.96 47992.41 2019-09-26 00:35:50.000 269 21260.32 356.09 43024.99 47992.41 2019-09-26 00:35:51.000 269 21260.31 356.09 43024.99 47992.40 2019-09-26 00:35:52.000 269 21260.33 356.10 43025.00 47992.40 2019-09-26 00:35:53.000 269 21260.33 356.12 43024.99 47992.40 2019-09-26 00:35:54.000 269 21260.31 356.09 43025.01 47992.42 2019-09-26 00:35:55.000 269 21260.31 356.08 43025.05 47992.38 2019-09-26 00:35:56.000 269 21260.30 356.09 43025.04 47992.38 2019-09-26 00:35:57.000 269 21260.28 356.09 43025.05 47992.42 2019-09-26 00:35:58.000 269 21260.30 356.07 43025.02 47992.40 2019-09-26 00:35:59.000 269 21260.28 356.09 43025.02 47992.39 2019-09-26 00:36:00.000 269 21260.31 356.10 43025.04 47992.41 2019-09-26 00:36:01.000 269 21260.29 356.09 43025.05 47992.42 2019-09-26 00:36:02.000 269 21260.28 356.11 43025.05 47992.41 2019-09-26 00:36:03.000 269 21260.31 356.11 43025.04 47992.42 2019-09-26 00:36:04.000 269 21260.30 356.10 43025.02 47992.40 2019-09-26 00:36:05.000 269 21260.28 356.12 43025.03 47992.39 2019-09-26 00:36:06.000 269 21260.23 356.16 43025.02 47992.38 2019-09-26 00:36:07.000 269 21260.23 356.14 43025.03 47992.39 2019-09-26 00:36:08.000 269 21260.21 356.15 43025.01 47992.39 2019-09-26 00:36:09.000 269 21260.15 356.15 43025.03 47992.37 2019-09-26 00:36:10.000 269 21260.14 356.11 43025.04 47992.36 2019-09-26 00:36:11.000 269 21260.09 356.10 43025.01 47992.36 2019-09-26 00:36:12.000 269 21260.04 356.10 43025.03 47992.31 2019-09-26 00:36:13.000 269 21260.02 356.12 43025.03 47992.31 2019-09-26 00:36:14.000 269 21260.01 356.11 43025.03 47992.30 2019-09-26 00:36:15.000 269 21259.99 356.12 43025.02 47992.27 2019-09-26 00:36:16.000 269 21259.99 356.13 43025.02 47992.25 2019-09-26 00:36:17.000 269 21259.97 356.13 43025.01 47992.27 2019-09-26 00:36:18.000 269 21259.99 356.14 43025.02 47992.22 2019-09-26 00:36:19.000 269 21259.98 356.13 43025.04 47992.24 2019-09-26 00:36:20.000 269 21259.94 356.17 43025.03 47992.23 2019-09-26 00:36:21.000 269 21259.94 356.16 43025.05 47992.21 2019-09-26 00:36:22.000 269 21259.94 356.16 43025.02 47992.23 2019-09-26 00:36:23.000 269 21259.93 356.16 43024.98 47992.20 2019-09-26 00:36:24.000 269 21259.89 356.18 43024.98 47992.21 2019-09-26 00:36:25.000 269 21259.90 356.18 43024.97 47992.19 2019-09-26 00:36:26.000 269 21259.90 356.19 43024.99 47992.19 2019-09-26 00:36:27.000 269 21259.91 356.22 43024.95 47992.18 2019-09-26 00:36:28.000 269 21259.96 356.24 43024.98 47992.17 2019-09-26 00:36:29.000 269 21259.98 356.28 43024.97 47992.19 2019-09-26 00:36:30.000 269 21260.03 356.30 43024.94 47992.19 2019-09-26 00:36:31.000 269 21260.04 356.29 43024.91 47992.19 2019-09-26 00:36:32.000 269 21260.06 356.33 43024.90 47992.18 2019-09-26 00:36:33.000 269 21260.05 356.34 43024.92 47992.21 2019-09-26 00:36:34.000 269 21260.05 356.34 43024.94 47992.17 2019-09-26 00:36:35.000 269 21260.03 356.33 43024.92 47992.19 2019-09-26 00:36:36.000 269 21260.03 356.30 43024.94 47992.18 2019-09-26 00:36:37.000 269 21259.99 356.32 43024.95 47992.18 2019-09-26 00:36:38.000 269 21260.01 356.34 43024.93 47992.20 2019-09-26 00:36:39.000 269 21260.00 356.35 43024.93 47992.17 2019-09-26 00:36:40.000 269 21260.02 356.33 43024.86 47992.16 2019-09-26 00:36:41.000 269 21260.00 356.36 43024.87 47992.19 2019-09-26 00:36:42.000 269 21259.97 356.37 43024.87 47992.14 2019-09-26 00:36:43.000 269 21260.00 356.36 43024.87 47992.16 2019-09-26 00:36:44.000 269 21260.02 356.37 43024.82 47992.15 2019-09-26 00:36:45.000 269 21260.00 356.39 43024.84 47992.15 2019-09-26 00:36:46.000 269 21259.97 356.40 43024.87 47992.14 2019-09-26 00:36:47.000 269 21259.96 356.41 43024.86 47992.10 2019-09-26 00:36:48.000 269 21259.96 356.41 43024.86 47992.11 2019-09-26 00:36:49.000 269 21259.95 356.39 43024.83 47992.10 2019-09-26 00:36:50.000 269 21259.92 356.39 43024.85 47992.12 2019-09-26 00:36:51.000 269 21259.88 356.37 43024.88 47992.08 2019-09-26 00:36:52.000 269 21259.82 356.34 43024.87 47992.09 2019-09-26 00:36:53.000 269 21259.76 356.33 43024.90 47992.08 2019-09-26 00:36:54.000 269 21259.71 356.34 43024.91 47992.04 2019-09-26 00:36:55.000 269 21259.71 356.29 43024.92 47992.02 2019-09-26 00:36:56.000 269 21259.67 356.32 43024.89 47992.02 2019-09-26 00:36:57.000 269 21259.68 356.32 43024.91 47992.03 2019-09-26 00:36:58.000 269 21259.65 356.34 43024.93 47992.01 2019-09-26 00:36:59.000 269 21259.60 356.34 43024.92 47992.00 2019-09-26 00:37:00.000 269 21259.58 356.32 43024.90 47991.97 2019-09-26 00:37:01.000 269 21259.57 356.30 43024.89 47991.98 2019-09-26 00:37:02.000 269 21259.56 356.30 43024.89 47991.97 2019-09-26 00:37:03.000 269 21259.55 356.30 43024.88 47991.96 2019-09-26 00:37:04.000 269 21259.53 356.27 43024.90 47991.94 2019-09-26 00:37:05.000 269 21259.54 356.26 43024.91 47991.99 2019-09-26 00:37:06.000 269 21259.53 356.30 43024.90 47991.98 2019-09-26 00:37:07.000 269 21259.56 356.27 43024.90 47991.97 2019-09-26 00:37:08.000 269 21259.55 356.30 43024.90 47991.95 2019-09-26 00:37:09.000 269 21259.49 356.30 43024.86 47991.96 2019-09-26 00:37:10.000 269 21259.48 356.30 43024.85 47991.95 2019-09-26 00:37:11.000 269 21259.47 356.31 43024.87 47991.94 2019-09-26 00:37:12.000 269 21259.48 356.32 43024.88 47991.94 2019-09-26 00:37:13.000 269 21259.47 356.33 43024.89 47991.92 2019-09-26 00:37:14.000 269 21259.47 356.32 43024.88 47991.93 2019-09-26 00:37:15.000 269 21259.48 356.28 43024.87 47991.92 2019-09-26 00:37:16.000 269 21259.51 356.30 43024.85 47991.95 2019-09-26 00:37:17.000 269 21259.51 356.34 43024.83 47991.93 2019-09-26 00:37:18.000 269 21259.53 356.41 43024.80 47991.93 2019-09-26 00:37:19.000 269 21259.60 356.47 43024.77 47991.94 2019-09-26 00:37:20.000 269 21259.64 356.49 43024.77 47991.95 2019-09-26 00:37:21.000 269 21259.66 356.48 43024.77 47991.97 2019-09-26 00:37:22.000 269 21259.66 356.51 43024.75 47991.96 2019-09-26 00:37:23.000 269 21259.67 356.53 43024.77 47991.96 2019-09-26 00:37:24.000 269 21259.68 356.53 43024.76 47991.97 2019-09-26 00:37:25.000 269 21259.71 356.53 43024.77 47991.99 2019-09-26 00:37:26.000 269 21259.71 356.52 43024.77 47991.97 2019-09-26 00:37:27.000 269 21259.69 356.57 43024.76 47991.98 2019-09-26 00:37:28.000 269 21259.72 356.55 43024.74 47991.96 2019-09-26 00:37:29.000 269 21259.70 356.58 43024.75 47991.99 2019-09-26 00:37:30.000 269 21259.71 356.58 43024.77 47991.98 2019-09-26 00:37:31.000 269 21259.67 356.56 43024.72 47991.97 2019-09-26 00:37:32.000 269 21259.66 356.51 43024.73 47991.97 2019-09-26 00:37:33.000 269 21259.65 356.50 43024.80 47991.98 2019-09-26 00:37:34.000 269 21259.65 356.50 43024.83 47991.95 2019-09-26 00:37:35.000 269 21259.60 356.51 43024.81 47991.97 2019-09-26 00:37:36.000 269 21259.61 356.51 43024.77 47991.97 2019-09-26 00:37:37.000 269 21259.61 356.50 43024.79 47991.98 2019-09-26 00:37:38.000 269 21259.61 356.52 43024.83 47991.95 2019-09-26 00:37:39.000 269 21259.59 356.55 43024.81 47991.97 2019-09-26 00:37:40.000 269 21259.56 356.54 43024.80 47991.97 2019-09-26 00:37:41.000 269 21259.58 356.54 43024.79 47991.95 2019-09-26 00:37:42.000 269 21259.60 356.54 43024.79 47991.95 2019-09-26 00:37:43.000 269 21259.55 356.54 43024.78 47991.97 2019-09-26 00:37:44.000 269 21259.54 356.53 43024.82 47991.94 2019-09-26 00:37:45.000 269 21259.56 356.52 43024.82 47991.96 2019-09-26 00:37:46.000 269 21259.57 356.51 43024.79 47991.97 2019-09-26 00:37:47.000 269 21259.54 356.49 43024.83 47991.96 2019-09-26 00:37:48.000 269 21259.52 356.46 43024.87 47991.94 2019-09-26 00:37:49.000 269 21259.51 356.44 43024.87 47991.97 2019-09-26 00:37:50.000 269 21259.49 356.43 43024.85 47991.99 2019-09-26 00:37:51.000 269 21259.49 356.44 43024.83 47991.97 2019-09-26 00:37:52.000 269 21259.50 356.43 43024.84 47991.95 2019-09-26 00:37:53.000 269 21259.49 356.43 43024.88 47991.98 2019-09-26 00:37:54.000 269 21259.47 356.44 43024.88 47991.97 2019-09-26 00:37:55.000 269 21259.48 356.39 43024.95 47992.00 2019-09-26 00:37:56.000 269 21259.45 356.40 43024.88 47991.97 2019-09-26 00:37:57.000 269 21259.46 356.38 43024.87 47991.98 2019-09-26 00:37:58.000 269 21259.49 356.39 43024.90 47991.98 2019-09-26 00:37:59.000 269 21259.49 356.42 43024.86 47991.97 2019-09-26 00:38:00.000 269 21259.49 356.43 43024.86 47991.99 2019-09-26 00:38:01.000 269 21259.53 356.47 43024.84 47991.96 2019-09-26 00:38:02.000 269 21259.59 356.51 43024.81 47991.99 2019-09-26 00:38:03.000 269 21259.62 356.52 43024.78 47991.94 2019-09-26 00:38:04.000 269 21259.64 356.51 43024.76 47991.98 2019-09-26 00:38:05.000 269 21259.65 356.49 43024.76 47991.98 2019-09-26 00:38:06.000 269 21259.67 356.52 43024.77 47991.93 2019-09-26 00:38:07.000 269 21259.65 356.56 43024.74 47991.94 2019-09-26 00:38:08.000 269 21259.66 356.55 43024.72 47991.96 2019-09-26 00:38:09.000 269 21259.64 356.52 43024.73 47991.94 2019-09-26 00:38:10.000 269 21259.65 356.55 43024.76 47991.95 2019-09-26 00:38:11.000 269 21259.65 356.57 43024.76 47991.94 2019-09-26 00:38:12.000 269 21259.65 356.58 43024.73 47991.93 2019-09-26 00:38:13.000 269 21259.62 356.56 43024.72 47991.91 2019-09-26 00:38:14.000 269 21259.59 356.55 43024.74 47991.94 2019-09-26 00:38:15.000 269 21259.60 356.55 43024.69 47991.91 2019-09-26 00:38:16.000 269 21259.60 356.57 43024.71 47991.90 2019-09-26 00:38:17.000 269 21259.59 356.58 43024.76 47991.93 2019-09-26 00:38:18.000 269 21259.55 356.58 43024.75 47991.89 2019-09-26 00:38:19.000 269 21259.54 356.59 43024.75 47991.90 2019-09-26 00:38:20.000 269 21259.56 356.58 43024.72 47991.88 2019-09-26 00:38:21.000 269 21259.53 356.52 43024.73 47991.89 2019-09-26 00:38:22.000 269 21259.48 356.52 43024.73 47991.88 2019-09-26 00:38:23.000 269 21259.43 356.50 43024.77 47991.89 2019-09-26 00:38:24.000 269 21259.39 356.51 43024.78 47991.88 2019-09-26 00:38:25.000 269 21259.40 356.47 43024.79 47991.88 2019-09-26 00:38:26.000 269 21259.41 356.48 43024.81 47991.84 2019-09-26 00:38:27.000 269 21259.39 356.51 43024.76 47991.87 2019-09-26 00:38:28.000 269 21259.34 356.52 43024.78 47991.88 2019-09-26 00:38:29.000 269 21259.33 356.51 43024.83 47991.86 2019-09-26 00:38:30.000 269 21259.33 356.53 43024.81 47991.86 2019-09-26 00:38:31.000 269 21259.33 356.53 43024.80 47991.85 2019-09-26 00:38:32.000 269 21259.30 356.53 43024.81 47991.87 2019-09-26 00:38:33.000 269 21259.31 356.51 43024.82 47991.84 2019-09-26 00:38:34.000 269 21259.30 356.53 43024.79 47991.83 2019-09-26 00:38:35.000 269 21259.30 356.57 43024.80 47991.83 2019-09-26 00:38:36.000 269 21259.34 356.56 43024.82 47991.85 2019-09-26 00:38:37.000 269 21259.35 356.56 43024.80 47991.83 2019-09-26 00:38:38.000 269 21259.32 356.54 43024.82 47991.84 2019-09-26 00:38:39.000 269 21259.30 356.54 43024.82 47991.85 2019-09-26 00:38:40.000 269 21259.29 356.56 43024.83 47991.85 2019-09-26 00:38:41.000 269 21259.35 356.56 43024.81 47991.87 2019-09-26 00:38:42.000 269 21259.35 356.58 43024.82 47991.87 2019-09-26 00:38:43.000 269 21259.36 356.56 43024.83 47991.84 2019-09-26 00:38:44.000 269 21259.36 356.57 43024.85 47991.87 2019-09-26 00:38:45.000 269 21259.36 356.59 43024.84 47991.88 2019-09-26 00:38:46.000 269 21259.39 356.61 43024.83 47991.87 2019-09-26 00:38:47.000 269 21259.38 356.60 43024.85 47991.87 2019-09-26 00:38:48.000 269 21259.39 356.59 43024.88 47991.91 2019-09-26 00:38:49.000 269 21259.35 356.59 43024.87 47991.88 2019-09-26 00:38:50.000 269 21259.36 356.58 43024.83 47991.88 2019-09-26 00:38:51.000 269 21259.34 356.58 43024.87 47991.92 2019-09-26 00:38:52.000 269 21259.38 356.58 43024.90 47991.87 2019-09-26 00:38:53.000 269 21259.37 356.59 43024.88 47991.91 2019-09-26 00:38:54.000 269 21259.34 356.61 43024.89 47991.93 2019-09-26 00:38:55.000 269 21259.33 356.60 43024.86 47991.91 2019-09-26 00:38:56.000 269 21259.35 356.63 43024.88 47991.89 2019-09-26 00:38:57.000 269 21259.35 356.62 43024.88 47991.91 2019-09-26 00:38:58.000 269 21259.34 356.63 43024.89 47991.90 2019-09-26 00:38:59.000 269 21259.38 356.63 43024.91 47991.90 2019-09-26 00:39:00.000 269 21259.32 356.66 43024.88 47991.91 2019-09-26 00:39:01.000 269 21259.31 356.64 43024.90 47991.91 2019-09-26 00:39:02.000 269 21259.33 356.64 43024.91 47991.88 2019-09-26 00:39:03.000 269 21259.35 356.63 43024.91 47991.92 2019-09-26 00:39:04.000 269 21259.32 356.64 43024.87 47991.88 2019-09-26 00:39:05.000 269 21259.30 356.62 43024.90 47991.89 2019-09-26 00:39:06.000 269 21259.31 356.63 43024.91 47991.87 2019-09-26 00:39:07.000 269 21259.31 356.64 43024.90 47991.87 2019-09-26 00:39:08.000 269 21259.27 356.65 43024.88 47991.85 2019-09-26 00:39:09.000 269 21259.26 356.64 43024.85 47991.88 2019-09-26 00:39:10.000 269 21259.28 356.61 43024.87 47991.86 2019-09-26 00:39:11.000 269 21259.30 356.64 43024.84 47991.84 2019-09-26 00:39:12.000 269 21259.27 356.68 43024.85 47991.88 2019-09-26 00:39:13.000 269 21259.28 356.69 43024.87 47991.87 2019-09-26 00:39:14.000 269 21259.28 356.70 43024.84 47991.84 2019-09-26 00:39:15.000 269 21259.27 356.71 43024.85 47991.87 2019-09-26 00:39:16.000 269 21259.27 356.71 43024.87 47991.83 2019-09-26 00:39:17.000 269 21259.28 356.70 43024.86 47991.84 2019-09-26 00:39:18.000 269 21259.27 356.71 43024.88 47991.86 2019-09-26 00:39:19.000 269 21259.26 356.70 43024.90 47991.83 2019-09-26 00:39:20.000 269 21259.26 356.70 43024.91 47991.85 2019-09-26 00:39:21.000 269 21259.22 356.74 43024.88 47991.86 2019-09-26 00:39:22.000 269 21259.20 356.76 43024.86 47991.85 2019-09-26 00:39:23.000 269 21259.25 356.74 43024.88 47991.81 2019-09-26 00:39:24.000 269 21259.26 356.74 43024.85 47991.85 2019-09-26 00:39:25.000 269 21259.24 356.76 43024.82 47991.85 2019-09-26 00:39:26.000 269 21259.27 356.76 43024.86 47991.85 2019-09-26 00:39:27.000 269 21259.28 356.77 43024.86 47991.82 2019-09-26 00:39:28.000 269 21259.28 356.76 43024.86 47991.88 2019-09-26 00:39:29.000 269 21259.26 356.79 43024.83 47991.82 2019-09-26 00:39:30.000 269 21259.26 356.81 43024.82 47991.83 2019-09-26 00:39:31.000 269 21259.25 356.82 43024.83 47991.87 2019-09-26 00:39:32.000 269 21259.26 356.85 43024.85 47991.85 2019-09-26 00:39:33.000 269 21259.30 356.82 43024.87 47991.86 2019-09-26 00:39:34.000 269 21259.30 356.81 43024.84 47991.86 2019-09-26 00:39:35.000 269 21259.30 356.82 43024.87 47991.87 2019-09-26 00:39:36.000 269 21259.31 356.81 43024.89 47991.84 2019-09-26 00:39:37.000 269 21259.30 356.80 43024.88 47991.85 2019-09-26 00:39:38.000 269 21259.34 356.80 43024.88 47991.86 2019-09-26 00:39:39.000 269 21259.33 356.83 43024.87 47991.87 2019-09-26 00:39:40.000 269 21259.32 356.84 43024.87 47991.89 2019-09-26 00:39:41.000 269 21259.31 356.84 43024.88 47991.83 2019-09-26 00:39:42.000 269 21259.30 356.85 43024.84 47991.87 2019-09-26 00:39:43.000 269 21259.31 356.84 43024.86 47991.90 2019-09-26 00:39:44.000 269 21259.35 356.84 43024.88 47991.87 2019-09-26 00:39:45.000 269 21259.37 356.85 43024.86 47991.85 2019-09-26 00:39:46.000 269 21259.35 356.88 43024.84 47991.85 2019-09-26 00:39:47.000 269 21259.37 356.85 43024.82 47991.87 2019-09-26 00:39:48.000 269 21259.34 356.86 43024.83 47991.85 2019-09-26 00:39:49.000 269 21259.36 356.87 43024.83 47991.86 2019-09-26 00:39:50.000 269 21259.37 356.89 43024.84 47991.86 2019-09-26 00:39:51.000 269 21259.36 356.93 43024.84 47991.84 2019-09-26 00:39:52.000 269 21259.37 356.97 43024.86 47991.85 2019-09-26 00:39:53.000 269 21259.39 356.99 43024.82 47991.87 2019-09-26 00:39:54.000 269 21259.39 356.98 43024.79 47991.85 2019-09-26 00:39:55.000 269 21259.40 357.01 43024.78 47991.85 2019-09-26 00:39:56.000 269 21259.41 356.99 43024.76 47991.81 2019-09-26 00:39:57.000 269 21259.44 356.95 43024.75 47991.84 2019-09-26 00:39:58.000 269 21259.44 356.97 43024.77 47991.81 2019-09-26 00:39:59.000 269 21259.42 356.95 43024.78 47991.85 2019-09-26 00:40:00.000 269 21259.42 356.92 43024.75 47991.85 2019-09-26 00:40:01.000 269 21259.44 356.90 43024.75 47991.86 2019-09-26 00:40:02.000 269 21259.46 356.91 43024.77 47991.82 2019-09-26 00:40:03.000 269 21259.46 356.92 43024.74 47991.86 2019-09-26 00:40:04.000 269 21259.44 356.93 43024.72 47991.83 2019-09-26 00:40:05.000 269 21259.44 356.92 43024.75 47991.87 2019-09-26 00:40:06.000 269 21259.48 356.85 43024.77 47991.84 2019-09-26 00:40:07.000 269 21259.46 356.90 43024.73 47991.86 2019-09-26 00:40:08.000 269 21259.45 356.92 43024.76 47991.87 2019-09-26 00:40:09.000 269 21259.47 356.92 43024.76 47991.86 2019-09-26 00:40:10.000 269 21259.51 356.89 43024.74 47991.85 2019-09-26 00:40:11.000 269 21259.58 356.83 43024.78 47991.87 2019-09-26 00:40:12.000 269 21259.66 356.84 43024.78 47991.91 2019-09-26 00:40:13.000 269 21259.72 356.85 43024.81 47991.95 2019-09-26 00:40:14.000 269 21259.74 356.82 43024.83 47992.02 2019-09-26 00:40:15.000 269 21259.80 356.79 43024.87 47992.02 2019-09-26 00:40:16.000 269 21259.84 356.78 43024.86 47992.05 2019-09-26 00:40:17.000 269 21259.83 356.78 43024.86 47992.10 2019-09-26 00:40:18.000 269 21259.81 356.79 43024.85 47992.07 2019-09-26 00:40:19.000 269 21259.80 356.80 43024.89 47992.10 2019-09-26 00:40:20.000 269 21259.83 356.79 43024.88 47992.10 2019-09-26 00:40:21.000 269 21259.82 356.80 43024.87 47992.12 2019-09-26 00:40:22.000 269 21259.85 356.80 43024.86 47992.08 2019-09-26 00:40:23.000 269 21259.85 356.84 43024.85 47992.14 2019-09-26 00:40:24.000 269 21259.86 356.85 43024.85 47992.08 2019-09-26 00:40:25.000 269 21259.83 356.85 43024.85 47992.13 2019-09-26 00:40:26.000 269 21259.79 356.89 43024.84 47992.09 2019-09-26 00:40:27.000 269 21259.82 356.93 43024.83 47992.07 2019-09-26 00:40:28.000 269 21259.85 356.90 43024.81 47992.06 2019-09-26 00:40:29.000 269 21259.85 356.90 43024.78 47992.06 2019-09-26 00:40:30.000 269 21259.83 356.94 43024.79 47992.05 2019-09-26 00:40:31.000 269 21259.82 356.92 43024.79 47992.05 2019-09-26 00:40:32.000 269 21259.83 356.94 43024.80 47992.05 2019-09-26 00:40:33.000 269 21259.82 356.97 43024.78 47992.04 2019-09-26 00:40:34.000 269 21259.83 357.02 43024.75 47992.01 2019-09-26 00:40:35.000 269 21259.83 357.04 43024.74 47992.02 2019-09-26 00:40:36.000 269 21259.83 357.00 43024.75 47991.99 2019-09-26 00:40:37.000 269 21259.85 356.98 43024.74 47992.00 2019-09-26 00:40:38.000 269 21259.82 357.01 43024.76 47992.00 2019-09-26 00:40:39.000 269 21259.80 357.02 43024.75 47991.98 2019-09-26 00:40:40.000 269 21259.79 357.04 43024.73 47992.00 2019-09-26 00:40:41.000 269 21259.79 357.02 43024.72 47992.00 2019-09-26 00:40:42.000 269 21259.84 357.01 43024.73 47991.97 2019-09-26 00:40:43.000 269 21259.84 357.02 43024.69 47992.00 2019-09-26 00:40:44.000 269 21259.83 357.01 43024.73 47991.96 2019-09-26 00:40:45.000 269 21259.84 356.98 43024.73 47991.98 2019-09-26 00:40:46.000 269 21259.83 356.98 43024.71 47992.01 2019-09-26 00:40:47.000 269 21259.78 356.99 43024.75 47991.98 2019-09-26 00:40:48.000 269 21259.76 357.00 43024.74 47991.98 2019-09-26 00:40:49.000 269 21259.81 356.97 43024.73 47992.00 2019-09-26 00:40:50.000 269 21259.75 356.99 43024.74 47992.00 2019-09-26 00:40:51.000 269 21259.73 356.98 43024.74 47992.03 2019-09-26 00:40:52.000 269 21259.76 356.97 43024.76 47992.00 2019-09-26 00:40:53.000 269 21259.76 356.97 43024.79 47992.02 2019-09-26 00:40:54.000 269 21259.80 356.99 43024.80 47992.03 2019-09-26 00:40:55.000 269 21259.80 356.99 43024.76 47992.05 2019-09-26 00:40:56.000 269 21259.79 356.99 43024.78 47992.02 2019-09-26 00:40:57.000 269 21259.78 357.01 43024.78 47992.02 2019-09-26 00:40:58.000 269 21259.73 357.01 43024.79 47992.01 2019-09-26 00:40:59.000 269 21259.69 357.04 43024.78 47992.00 2019-09-26 00:41:00.000 269 21259.62 357.03 43024.75 47991.94 2019-09-26 00:41:01.000 269 21259.63 357.05 43024.74 47991.94 2019-09-26 00:41:02.000 269 21259.60 357.04 43024.75 47991.93 2019-09-26 00:41:03.000 269 21259.60 357.06 43024.72 47991.89 2019-09-26 00:41:04.000 269 21259.61 357.05 43024.74 47991.88 2019-09-26 00:41:05.000 269 21259.59 357.02 43024.73 47991.89 2019-09-26 00:41:06.000 269 21259.58 357.01 43024.72 47991.86 2019-09-26 00:41:07.000 269 21259.59 357.03 43024.71 47991.88 2019-09-26 00:41:08.000 269 21259.61 357.05 43024.72 47991.88 2019-09-26 00:41:09.000 269 21259.62 357.05 43024.72 47991.90 2019-09-26 00:41:10.000 269 21259.64 357.09 43024.73 47991.91 2019-09-26 00:41:11.000 269 21259.64 357.12 43024.69 47991.90 2019-09-26 00:41:12.000 269 21259.63 357.09 43024.70 47991.88 2019-09-26 00:41:13.000 269 21259.65 357.08 43024.67 47991.87 2019-09-26 00:41:14.000 269 21259.67 357.09 43024.67 47991.90 2019-09-26 00:41:15.000 269 21259.65 357.11 43024.67 47991.86 2019-09-26 00:41:16.000 269 21259.66 357.10 43024.67 47991.87 2019-09-26 00:41:17.000 269 21259.66 357.12 43024.66 47991.88 2019-09-26 00:41:18.000 269 21259.68 357.13 43024.67 47991.87 2019-09-26 00:41:19.000 269 21259.69 357.12 43024.69 47991.88 2019-09-26 00:41:20.000 269 21259.68 357.11 43024.70 47991.89 2019-09-26 00:41:21.000 269 21259.68 357.12 43024.69 47991.89 2019-09-26 00:41:22.000 269 21259.68 357.10 43024.69 47991.89 2019-09-26 00:41:23.000 269 21259.69 357.09 43024.68 47991.90 2019-09-26 00:41:24.000 269 21259.74 357.06 43024.70 47991.91 2019-09-26 00:41:25.000 269 21259.71 357.05 43024.71 47991.89 2019-09-26 00:41:26.000 269 21259.70 357.07 43024.71 47991.90 2019-09-26 00:41:27.000 269 21259.69 357.06 43024.71 47991.92 2019-09-26 00:41:28.000 269 21259.69 357.05 43024.74 47991.91 2019-09-26 00:41:29.000 269 21259.70 357.07 43024.72 47991.91 2019-09-26 00:41:30.000 269 21259.69 357.05 43024.76 47991.90 2019-09-26 00:41:31.000 269 21259.68 357.07 43024.78 47991.93 2019-09-26 00:41:32.000 269 21259.69 357.03 43024.79 47991.91 2019-09-26 00:41:33.000 269 21259.68 357.03 43024.78 47991.92 2019-09-26 00:41:34.000 269 21259.69 357.01 43024.76 47991.92 2019-09-26 00:41:35.000 269 21259.69 357.01 43024.75 47991.93 2019-09-26 00:41:36.000 269 21259.68 357.00 43024.76 47991.94 2019-09-26 00:41:37.000 269 21259.69 356.97 43024.78 47991.94 2019-09-26 00:41:38.000 269 21259.72 356.96 43024.78 47991.94 2019-09-26 00:41:39.000 269 21259.72 356.99 43024.78 47991.92 2019-09-26 00:41:40.000 269 21259.73 356.97 43024.79 47991.94 2019-09-26 00:41:41.000 269 21259.74 356.96 43024.75 47991.93 2019-09-26 00:41:42.000 269 21259.72 356.95 43024.74 47991.96 2019-09-26 00:41:43.000 269 21259.72 356.97 43024.78 47991.94 2019-09-26 00:41:44.000 269 21259.70 356.96 43024.78 47991.93 2019-09-26 00:41:45.000 269 21259.66 356.93 43024.80 47991.96 2019-09-26 00:41:46.000 269 21259.66 356.93 43024.79 47991.93 2019-09-26 00:41:47.000 269 21259.65 356.92 43024.79 47991.96 2019-09-26 00:41:48.000 269 21259.64 356.88 43024.80 47991.94 2019-09-26 00:41:49.000 269 21259.60 356.87 43024.80 47991.95 2019-09-26 00:41:50.000 269 21259.60 356.85 43024.78 47991.93 2019-09-26 00:41:51.000 269 21259.58 356.83 43024.81 47991.93 2019-09-26 00:41:52.000 269 21259.53 356.83 43024.81 47991.91 2019-09-26 00:41:53.000 269 21259.53 356.84 43024.80 47991.93 2019-09-26 00:41:54.000 269 21259.51 356.84 43024.84 47991.91 2019-09-26 00:41:55.000 269 21259.52 356.83 43024.85 47991.94 2019-09-26 00:41:56.000 269 21259.49 356.82 43024.81 47991.90 2019-09-26 00:41:57.000 269 21259.48 356.80 43024.84 47991.92 2019-09-26 00:41:58.000 269 21259.47 356.80 43024.82 47991.92 2019-09-26 00:41:59.000 269 21259.46 356.81 43024.80 47991.91 2019-09-26 00:42:00.000 269 21259.46 356.78 43024.80 47991.91 2019-09-26 00:42:01.000 269 21259.47 356.80 43024.81 47991.90 2019-09-26 00:42:02.000 269 21259.48 356.79 43024.82 47991.89 2019-09-26 00:42:03.000 269 21259.46 356.78 43024.81 47991.89 2019-09-26 00:42:04.000 269 21259.46 356.77 43024.80 47991.91 2019-09-26 00:42:05.000 269 21259.48 356.77 43024.80 47991.89 2019-09-26 00:42:06.000 269 21259.47 356.77 43024.80 47991.90 2019-09-26 00:42:07.000 269 21259.45 356.75 43024.77 47991.91 2019-09-26 00:42:08.000 269 21259.47 356.71 43024.83 47991.89 2019-09-26 00:42:09.000 269 21259.48 356.68 43024.84 47991.92 2019-09-26 00:42:10.000 269 21259.46 356.64 43024.82 47991.90 2019-09-26 00:42:11.000 269 21259.44 356.64 43024.82 47991.92 2019-09-26 00:42:12.000 269 21259.47 356.58 43024.82 47991.91 2019-09-26 00:42:13.000 269 21259.48 356.55 43024.83 47991.93 2019-09-26 00:42:14.000 269 21259.44 356.57 43024.84 47991.92 2019-09-26 00:42:15.000 269 21259.47 356.54 43024.86 47991.95 2019-09-26 00:42:16.000 269 21259.49 356.50 43024.85 47991.95 2019-09-26 00:42:17.000 269 21259.49 356.45 43024.84 47991.95 2019-09-26 00:42:18.000 269 21259.51 356.43 43024.85 47991.94 2019-09-26 00:42:19.000 269 21259.51 356.42 43024.86 47991.96 2019-09-26 00:42:20.000 269 21259.50 356.39 43024.84 47991.96 2019-09-26 00:42:21.000 269 21259.49 356.36 43024.87 47991.97 2019-09-26 00:42:22.000 269 21259.49 356.33 43024.86 47991.97 2019-09-26 00:42:23.000 269 21259.45 356.32 43024.87 47991.95 2019-09-26 00:42:24.000 269 21259.45 356.30 43024.87 47991.96 2019-09-26 00:42:25.000 269 21259.44 356.26 43024.85 47991.95 2019-09-26 00:42:26.000 269 21259.47 356.22 43024.87 47991.94 2019-09-26 00:42:27.000 269 21259.46 356.22 43024.90 47991.95 2019-09-26 00:42:28.000 269 21259.46 356.21 43024.91 47991.97 2019-09-26 00:42:29.000 269 21259.43 356.19 43024.90 47991.96 2019-09-26 00:42:30.000 269 21259.45 356.15 43024.88 47991.97 2019-09-26 00:42:31.000 269 21259.43 356.16 43024.90 47991.97 2019-09-26 00:42:32.000 269 21259.43 356.16 43024.91 47991.97 2019-09-26 00:42:33.000 269 21259.42 356.16 43024.90 47991.98 2019-09-26 00:42:34.000 269 21259.43 356.12 43024.91 47991.96 2019-09-26 00:42:35.000 269 21259.45 356.11 43024.90 47991.99 2019-09-26 00:42:36.000 269 21259.44 356.12 43024.91 47991.97 2019-09-26 00:42:37.000 269 21259.45 356.10 43024.91 47991.95 2019-09-26 00:42:38.000 269 21259.47 356.10 43024.90 47991.98 2019-09-26 00:42:39.000 269 21259.44 356.11 43024.90 47991.96 2019-09-26 00:42:40.000 269 21259.45 356.14 43024.90 47991.97 2019-09-26 00:42:41.000 269 21259.46 356.13 43024.91 47991.98 2019-09-26 00:42:42.000 269 21259.44 356.13 43024.89 47991.96 2019-09-26 00:42:43.000 269 21259.44 356.14 43024.90 47991.96 2019-09-26 00:42:44.000 269 21259.47 356.15 43024.91 47991.96 2019-09-26 00:42:45.000 269 21259.47 356.17 43024.91 47992.01 2019-09-26 00:42:46.000 269 21259.48 356.16 43024.89 47991.95 2019-09-26 00:42:47.000 269 21259.50 356.19 43024.93 47991.99 2019-09-26 00:42:48.000 269 21259.46 356.23 43024.93 47991.98 2019-09-26 00:42:49.000 269 21259.43 356.24 43024.90 47991.98 2019-09-26 00:42:50.000 269 21259.44 356.29 43024.89 47991.98 2019-09-26 00:42:51.000 269 21259.46 356.33 43024.88 47991.98 2019-09-26 00:42:52.000 269 21259.42 356.37 43024.85 47991.93 2019-09-26 00:42:53.000 269 21259.42 356.36 43024.84 47991.93 2019-09-26 00:42:54.000 269 21259.44 356.37 43024.84 47991.91 2019-09-26 00:42:55.000 269 21259.43 356.36 43024.83 47991.89 2019-09-26 00:42:56.000 269 21259.42 356.36 43024.84 47991.89 2019-09-26 00:42:57.000 269 21259.39 356.38 43024.84 47991.90 2019-09-26 00:42:58.000 269 21259.39 356.40 43024.83 47991.88 2019-09-26 00:42:59.000 269 21259.40 356.38 43024.83 47991.90 2019-09-26 00:43:00.000 269 21259.37 356.40 43024.83 47991.87 2019-09-26 00:43:01.000 269 21259.36 356.41 43024.85 47991.89 2019-09-26 00:43:02.000 269 21259.36 356.39 43024.83 47991.89 2019-09-26 00:43:03.000 269 21259.32 356.37 43024.82 47991.88 2019-09-26 00:43:04.000 269 21259.31 356.37 43024.86 47991.85 2019-09-26 00:43:05.000 269 21259.31 356.37 43024.86 47991.84 2019-09-26 00:43:06.000 269 21259.29 356.35 43024.85 47991.85 2019-09-26 00:43:07.000 269 21259.24 356.35 43024.82 47991.85 2019-09-26 00:43:08.000 269 21259.22 356.31 43024.83 47991.83 2019-09-26 00:43:09.000 269 21259.20 356.29 43024.82 47991.81 2019-09-26 00:43:10.000 269 21259.24 356.24 43024.83 47991.81 2019-09-26 00:43:11.000 269 21259.23 356.24 43024.84 47991.84 2019-09-26 00:43:12.000 269 21259.20 356.22 43024.88 47991.82 2019-09-26 00:43:13.000 269 21259.20 356.20 43024.92 47991.85 2019-09-26 00:43:14.000 269 21259.20 356.20 43024.92 47991.83 2019-09-26 00:43:15.000 269 21259.18 356.18 43024.93 47991.87 2019-09-26 00:43:16.000 269 21259.19 356.18 43024.96 47991.82 2019-09-26 00:43:17.000 269 21259.21 356.18 43024.94 47991.83 2019-09-26 00:43:18.000 269 21259.18 356.15 43024.96 47991.87 2019-09-26 00:43:19.000 269 21259.16 356.13 43024.97 47991.85 2019-09-26 00:43:20.000 269 21259.18 356.11 43024.96 47991.86 2019-09-26 00:43:21.000 269 21259.21 356.12 43024.93 47991.85 2019-09-26 00:43:22.000 269 21259.22 356.11 43024.94 47991.86 2019-09-26 00:43:23.000 269 21259.17 356.09 43024.97 47991.87 2019-09-26 00:43:24.000 269 21259.19 356.10 43024.98 47991.88 2019-09-26 00:43:25.000 269 21259.19 356.09 43024.96 47991.87 2019-09-26 00:43:26.000 269 21259.18 356.09 43024.99 47991.86 2019-09-26 00:43:27.000 269 21259.19 356.07 43024.98 47991.89 2019-09-26 00:43:28.000 269 21259.18 356.06 43024.99 47991.87 2019-09-26 00:43:29.000 269 21259.19 356.05 43025.01 47991.89 2019-09-26 00:43:30.000 269 21259.18 356.04 43024.99 47991.89 2019-09-26 00:43:31.000 269 21259.19 356.01 43025.01 47991.91 2019-09-26 00:43:32.000 269 21259.21 355.99 43025.02 47991.88 2019-09-26 00:43:33.000 269 21259.20 355.97 43025.02 47991.92 2019-09-26 00:43:34.000 269 21259.16 355.96 43025.04 47991.88 2019-09-26 00:43:35.000 269 21259.13 355.96 43025.02 47991.89 2019-09-26 00:43:36.000 269 21259.15 355.96 43025.02 47991.91 2019-09-26 00:43:37.000 269 21259.14 355.94 43025.02 47991.90 2019-09-26 00:43:38.000 269 21259.17 355.94 43025.03 47991.91 2019-09-26 00:43:39.000 269 21259.19 355.96 43025.04 47991.89 2019-09-26 00:43:40.000 269 21259.19 355.92 43025.05 47991.90 2019-09-26 00:43:41.000 269 21259.20 355.95 43025.04 47991.91 2019-09-26 00:43:42.000 269 21259.20 355.93 43025.05 47991.91 2019-09-26 00:43:43.000 269 21259.22 355.93 43025.05 47991.92 2019-09-26 00:43:44.000 269 21259.22 355.93 43025.00 47991.90 2019-09-26 00:43:45.000 269 21259.21 355.94 43024.99 47991.94 2019-09-26 00:43:46.000 269 21259.23 355.96 43025.00 47991.91 2019-09-26 00:43:47.000 269 21259.27 355.97 43024.98 47991.91 2019-09-26 00:43:48.000 269 21259.30 355.99 43025.02 47991.92 2019-09-26 00:43:49.000 269 21259.32 355.98 43025.00 47991.93 2019-09-26 00:43:50.000 269 21259.34 355.97 43024.98 47991.93 2019-09-26 00:43:51.000 269 21259.33 356.00 43024.97 47991.95 2019-09-26 00:43:52.000 269 21259.37 356.04 43024.99 47991.93 2019-09-26 00:43:53.000 269 21259.36 356.04 43024.98 47991.96 2019-09-26 00:43:54.000 269 21259.38 356.06 43025.00 47991.95 2019-09-26 00:43:55.000 269 21259.41 356.10 43025.00 47991.97 2019-09-26 00:43:56.000 269 21259.46 356.11 43025.00 47991.96 2019-09-26 00:43:57.000 269 21259.47 356.16 43024.96 47991.96 2019-09-26 00:43:58.000 269 21259.48 356.19 43024.95 47991.97 2019-09-26 00:43:59.000 269 21259.51 356.20 43024.95 47991.97 2019-09-26 00:44:00.000 269 21259.51 356.23 43024.98 47991.98 2019-09-26 00:44:01.000 269 21259.53 356.20 43024.98 47991.97 2019-09-26 00:44:02.000 269 21259.55 356.16 43024.97 47991.96 2019-09-26 00:44:03.000 269 21259.55 356.17 43024.97 47991.99 2019-09-26 00:44:04.000 269 21259.54 356.16 43024.94 47991.99 2019-09-26 00:44:05.000 269 21259.54 356.14 43024.94 47992.00 2019-09-26 00:44:06.000 269 21259.56 356.09 43024.94 47992.00 2019-09-26 00:44:07.000 269 21259.60 356.05 43024.92 47992.01 2019-09-26 00:44:08.000 269 21259.65 356.01 43024.97 47992.02 2019-09-26 00:44:09.000 269 21259.64 355.99 43025.01 47992.02 2019-09-26 00:44:10.000 269 21259.62 355.96 43025.00 47992.05 2019-09-26 00:44:11.000 269 21259.62 355.94 43025.00 47992.04 2019-09-26 00:44:12.000 269 21259.63 355.95 43024.96 47992.06 2019-09-26 00:44:13.000 269 21259.62 355.93 43025.00 47992.10 2019-09-26 00:44:14.000 269 21259.62 355.92 43024.99 47992.04 2019-09-26 00:44:15.000 269 21259.64 355.90 43025.02 47992.11 2019-09-26 00:44:16.000 269 21259.65 355.88 43025.01 47992.07 2019-09-26 00:44:17.000 269 21259.65 355.89 43025.02 47992.11 2019-09-26 00:44:18.000 269 21259.69 355.88 43025.02 47992.08 2019-09-26 00:44:19.000 269 21259.66 355.89 43025.00 47992.12 2019-09-26 00:44:20.000 269 21259.66 355.88 43024.99 47992.09 2019-09-26 00:44:21.000 269 21259.67 355.88 43024.99 47992.11 2019-09-26 00:44:22.000 269 21259.66 355.88 43024.95 47992.10 2019-09-26 00:44:23.000 269 21259.67 355.85 43024.98 47992.13 2019-09-26 00:44:24.000 269 21259.69 355.83 43024.98 47992.12 2019-09-26 00:44:25.000 269 21259.69 355.83 43024.98 47992.10 2019-09-26 00:44:26.000 269 21259.68 355.82 43024.98 47992.12 2019-09-26 00:44:27.000 269 21259.69 355.85 43025.01 47992.14 2019-09-26 00:44:28.000 269 21259.71 355.84 43025.00 47992.15 2019-09-26 00:44:29.000 269 21259.70 355.84 43024.98 47992.16 2019-09-26 00:44:30.000 269 21259.72 355.83 43025.02 47992.15 2019-09-26 00:44:31.000 269 21259.71 355.81 43025.05 47992.17 2019-09-26 00:44:32.000 269 21259.69 355.80 43025.03 47992.15 2019-09-26 00:44:33.000 269 21259.67 355.75 43025.06 47992.18 2019-09-26 00:44:34.000 269 21259.68 355.73 43025.07 47992.15 2019-09-26 00:44:35.000 269 21259.67 355.70 43025.07 47992.16 2019-09-26 00:44:36.000 269 21259.68 355.70 43025.06 47992.17 2019-09-26 00:44:37.000 269 21259.69 355.65 43025.06 47992.16 2019-09-26 00:44:38.000 269 21259.69 355.62 43025.06 47992.17 2019-09-26 00:44:39.000 269 21259.67 355.62 43025.08 47992.16 2019-09-26 00:44:40.000 269 21259.63 355.60 43025.04 47992.18 2019-09-26 00:44:41.000 269 21259.61 355.57 43025.05 47992.15 2019-09-26 00:44:42.000 269 21259.60 355.55 43025.04 47992.16 2019-09-26 00:44:43.000 269 21259.59 355.52 43025.05 47992.16 2019-09-26 00:44:44.000 269 21259.56 355.48 43025.04 47992.16 2019-09-26 00:44:45.000 269 21259.56 355.44 43025.04 47992.15 2019-09-26 00:44:46.000 269 21259.58 355.38 43025.06 47992.15 2019-09-26 00:44:47.000 269 21259.58 355.33 43025.08 47992.15 2019-09-26 00:44:48.000 269 21259.54 355.30 43025.08 47992.19 2019-09-26 00:44:49.000 269 21259.53 355.23 43025.11 47992.19 2019-09-26 00:44:50.000 269 21259.53 355.17 43025.09 47992.17 2019-09-26 00:44:51.000 269 21259.55 355.12 43025.09 47992.19 2019-09-26 00:44:52.000 269 21259.57 355.09 43025.13 47992.16 2019-09-26 00:44:53.000 269 21259.55 355.04 43025.16 47992.20 2019-09-26 00:44:54.000 269 21259.55 355.00 43025.15 47992.16 2019-09-26 00:44:55.000 269 21259.55 354.93 43025.13 47992.22 2019-09-26 00:44:56.000 269 21259.54 354.88 43025.17 47992.18 2019-09-26 00:44:57.000 269 21259.52 354.83 43025.16 47992.21 2019-09-26 00:44:58.000 269 21259.54 354.77 43025.17 47992.23 2019-09-26 00:44:59.000 269 21259.54 354.72 43025.18 47992.22 2019-09-26 00:45:00.000 269 21259.49 354.67 43025.21 47992.21 2019-09-26 00:45:01.000 269 21259.50 354.59 43025.21 47992.25 2019-09-26 00:45:02.000 269 21259.48 354.53 43025.19 47992.25 2019-09-26 00:45:03.000 269 21259.47 354.43 43025.21 47992.28 2019-09-26 00:45:04.000 269 21259.49 354.36 43025.22 47992.23 2019-09-26 00:45:05.000 269 21259.48 354.26 43025.23 47992.28 2019-09-26 00:45:06.000 269 21259.47 354.17 43025.26 47992.27 2019-09-26 00:45:07.000 269 21259.48 354.07 43025.25 47992.27 2019-09-26 00:45:08.000 269 21259.45 354.01 43025.27 47992.27 2019-09-26 00:45:09.000 269 21259.45 353.90 43025.30 47992.29 2019-09-26 00:45:10.000 269 21259.42 353.82 43025.34 47992.32 2019-09-26 00:45:11.000 269 21259.41 353.73 43025.36 47992.29 2019-09-26 00:45:12.000 269 21259.41 353.68 43025.37 47992.32 2019-09-26 00:45:13.000 269 21259.41 353.64 43025.36 47992.32 2019-09-26 00:45:14.000 269 21259.42 353.59 43025.40 47992.35 2019-09-26 00:45:15.000 269 21259.43 353.55 43025.43 47992.34 2019-09-26 00:45:16.000 269 21259.43 353.52 43025.41 47992.35 2019-09-26 00:45:17.000 269 21259.45 353.50 43025.44 47992.38 2019-09-26 00:45:18.000 269 21259.49 353.49 43025.48 47992.38 2019-09-26 00:45:19.000 269 21259.49 353.58 43025.48 47992.44 2019-09-26 00:45:20.000 269 21259.54 353.61 43025.46 47992.44 2019-09-26 00:45:21.000 269 21259.56 353.65 43025.47 47992.47 2019-09-26 00:45:22.000 269 21259.59 353.69 43025.44 47992.46 2019-09-26 00:45:23.000 269 21259.60 353.71 43025.44 47992.47 2019-09-26 00:45:24.000 269 21259.57 353.76 43025.42 47992.44 2019-09-26 00:45:25.000 269 21259.59 353.83 43025.39 47992.45 2019-09-26 00:45:26.000 269 21259.59 353.84 43025.37 47992.41 2019-09-26 00:45:27.000 269 21259.57 353.85 43025.36 47992.44 2019-09-26 00:45:28.000 269 21259.56 353.89 43025.40 47992.40 2019-09-26 00:45:29.000 269 21259.57 353.88 43025.36 47992.41 2019-09-26 00:45:30.000 269 21259.59 353.88 43025.36 47992.39 2019-09-26 00:45:31.000 269 21259.57 353.90 43025.33 47992.38 2019-09-26 00:45:32.000 269 21259.52 353.87 43025.32 47992.37 2019-09-26 00:45:33.000 269 21259.51 353.87 43025.33 47992.35 2019-09-26 00:45:34.000 269 21259.50 353.85 43025.32 47992.32 2019-09-26 00:45:35.000 269 21259.48 353.83 43025.30 47992.35 2019-09-26 00:45:36.000 269 21259.46 353.85 43025.34 47992.33 2019-09-26 00:45:37.000 269 21259.47 353.86 43025.31 47992.33 2019-09-26 00:45:38.000 269 21259.46 353.83 43025.33 47992.27 2019-09-26 00:45:39.000 269 21259.48 353.82 43025.31 47992.32 2019-09-26 00:45:40.000 269 21259.47 353.84 43025.30 47992.28 2019-09-26 00:45:41.000 269 21259.48 353.86 43025.27 47992.32 2019-09-26 00:45:42.000 269 21259.48 353.87 43025.29 47992.28 2019-09-26 00:45:43.000 269 21259.51 353.89 43025.28 47992.29 2019-09-26 00:45:44.000 269 21259.55 353.94 43025.27 47992.29 2019-09-26 00:45:45.000 269 21259.64 353.93 43025.27 47992.31 2019-09-26 00:45:46.000 269 21259.78 353.95 43025.22 47992.36 2019-09-26 00:45:47.000 269 21259.94 353.98 43025.25 47992.36 2019-09-26 00:45:48.000 269 21260.09 353.94 43025.25 47992.45 2019-09-26 00:45:49.000 269 21260.21 353.89 43025.27 47992.54 2019-09-26 00:45:50.000 269 21260.24 353.91 43025.29 47992.59 2019-09-26 00:45:51.000 269 21260.29 353.87 43025.33 47992.66 2019-09-26 00:45:52.000 269 21260.29 353.88 43025.36 47992.67 2019-09-26 00:45:53.000 269 21260.31 353.87 43025.35 47992.70 2019-09-26 00:45:54.000 269 21260.26 353.89 43025.39 47992.66 2019-09-26 00:45:55.000 269 21260.25 353.92 43025.38 47992.72 2019-09-26 00:45:56.000 269 21260.22 353.92 43025.36 47992.69 2019-09-26 00:45:57.000 269 21260.22 353.92 43025.36 47992.70 2019-09-26 00:45:58.000 269 21260.20 353.94 43025.37 47992.68 2019-09-26 00:45:59.000 269 21260.21 353.94 43025.40 47992.69 2019-09-26 00:46:00.000 269 21260.18 353.95 43025.39 47992.67 2019-09-26 00:46:01.000 269 21260.16 353.97 43025.37 47992.68 2019-09-26 00:46:02.000 269 21260.18 353.95 43025.39 47992.68 2019-09-26 00:46:03.000 269 21260.17 353.95 43025.38 47992.69 2019-09-26 00:46:04.000 269 21260.15 353.97 43025.39 47992.67 2019-09-26 00:46:05.000 269 21260.15 353.98 43025.38 47992.68 2019-09-26 00:46:06.000 269 21260.17 354.01 43025.36 47992.67 2019-09-26 00:46:07.000 269 21260.15 354.03 43025.36 47992.66 2019-09-26 00:46:08.000 269 21260.15 354.01 43025.38 47992.66 2019-09-26 00:46:09.000 269 21260.15 354.01 43025.40 47992.67 2019-09-26 00:46:10.000 269 21260.15 354.04 43025.40 47992.66 2019-09-26 00:46:11.000 269 21260.15 354.05 43025.37 47992.63 2019-09-26 00:46:12.000 269 21260.16 354.05 43025.34 47992.65 2019-09-26 00:46:13.000 269 21260.18 354.04 43025.31 47992.65 2019-09-26 00:46:14.000 269 21260.20 354.02 43025.35 47992.64 2019-09-26 00:46:15.000 269 21260.20 354.00 43025.35 47992.65 2019-09-26 00:46:16.000 269 21260.24 353.95 43025.34 47992.67 2019-09-26 00:46:17.000 269 21260.29 353.92 43025.36 47992.69 2019-09-26 00:46:18.000 269 21260.30 353.93 43025.33 47992.68 2019-09-26 00:46:19.000 269 21260.30 353.90 43025.34 47992.70 2019-09-26 00:46:20.000 269 21260.34 353.89 43025.34 47992.74 2019-09-26 00:46:21.000 269 21260.37 353.89 43025.36 47992.73 2019-09-26 00:46:22.000 269 21260.43 353.86 43025.33 47992.76 2019-09-26 00:46:23.000 269 21260.46 353.86 43025.31 47992.73 2019-09-26 00:46:24.000 269 21260.47 353.87 43025.27 47992.75 2019-09-26 00:46:25.000 269 21260.48 353.86 43025.26 47992.72 2019-09-26 00:46:26.000 269 21260.51 353.86 43025.25 47992.74 2019-09-26 00:46:27.000 269 21260.55 353.83 43025.23 47992.74 2019-09-26 00:46:28.000 269 21260.55 353.82 43025.23 47992.75 2019-09-26 00:46:29.000 269 21260.60 353.83 43025.22 47992.72 2019-09-26 00:46:30.000 269 21260.66 353.78 43025.20 47992.75 2019-09-26 00:46:31.000 269 21260.71 353.73 43025.19 47992.76 2019-09-26 00:46:32.000 269 21260.72 353.70 43025.23 47992.79 2019-09-26 00:46:33.000 269 21260.72 353.68 43025.22 47992.82 2019-09-26 00:46:34.000 269 21260.74 353.65 43025.22 47992.78 2019-09-26 00:46:35.000 269 21260.77 353.61 43025.23 47992.83 2019-09-26 00:46:36.000 269 21260.81 353.57 43025.24 47992.83 2019-09-26 00:46:37.000 269 21260.86 353.48 43025.25 47992.88 2019-09-26 00:46:38.000 269 21260.86 353.44 43025.25 47992.87 2019-09-26 00:46:39.000 269 21260.90 353.39 43025.30 47992.92 2019-09-26 00:46:40.000 269 21260.97 353.36 43025.29 47992.90 2019-09-26 00:46:41.000 269 21261.01 353.34 43025.29 47992.95 2019-09-26 00:46:42.000 269 21261.04 353.32 43025.29 47992.94 2019-09-26 00:46:43.000 269 21261.07 353.25 43025.31 47992.96 2019-09-26 00:46:44.000 269 21261.08 353.18 43025.34 47992.98 2019-09-26 00:46:45.000 269 21261.09 353.13 43025.32 47993.00 2019-09-26 00:46:46.000 269 21261.09 353.11 43025.33 47993.01 2019-09-26 00:46:47.000 269 21261.14 353.07 43025.32 47993.04 2019-09-26 00:46:48.000 269 21261.14 352.98 43025.35 47993.05 2019-09-26 00:46:49.000 269 21261.12 352.92 43025.35 47993.05 2019-09-26 00:46:50.000 269 21261.15 352.87 43025.37 47993.07 2019-09-26 00:46:51.000 269 21261.16 352.81 43025.37 47993.05 2019-09-26 00:46:52.000 269 21261.18 352.79 43025.36 47993.09 2019-09-26 00:46:53.000 269 21261.17 352.77 43025.36 47993.07 2019-09-26 00:46:54.000 269 21261.17 352.75 43025.36 47993.07 2019-09-26 00:46:55.000 269 21261.17 352.74 43025.36 47993.08 2019-09-26 00:46:56.000 269 21261.18 352.75 43025.36 47993.12 2019-09-26 00:46:57.000 269 21261.18 352.78 43025.38 47993.09 2019-09-26 00:46:58.000 269 21261.19 352.80 43025.36 47993.10 2019-09-26 00:46:59.000 269 21261.23 352.80 43025.31 47993.09 2019-09-26 00:47:00.000 269 21261.24 352.80 43025.31 47993.11 2019-09-26 00:47:01.000 269 21261.25 352.83 43025.31 47993.07 2019-09-26 00:47:02.000 269 21261.21 352.82 43025.34 47993.10 2019-09-26 00:47:03.000 269 21261.08 352.91 43025.34 47993.11 2019-09-26 00:47:04.000 269 21260.91 352.96 43025.31 47992.99 2019-09-26 00:47:05.000 269 21260.73 352.99 43025.27 47992.90 2019-09-26 00:47:06.000 269 21260.65 352.99 43025.24 47992.79 2019-09-26 00:47:07.000 269 21260.56 353.02 43025.20 47992.75 2019-09-26 00:47:08.000 269 21260.45 353.03 43025.23 47992.71 2019-09-26 00:47:09.000 269 21260.36 353.06 43025.23 47992.64 2019-09-26 00:47:10.000 269 21260.29 353.10 43025.20 47992.59 2019-09-26 00:47:11.000 269 21260.24 353.11 43025.21 47992.59 2019-09-26 00:47:12.000 269 21260.15 353.10 43025.17 47992.56 2019-09-26 00:47:13.000 269 21260.16 353.08 43025.17 47992.56 2019-09-26 00:47:14.000 269 21260.18 353.08 43025.21 47992.49 2019-09-26 00:47:15.000 269 21260.18 353.04 43025.21 47992.53 2019-09-26 00:47:16.000 269 21260.16 353.03 43025.20 47992.52 2019-09-26 00:47:17.000 269 21260.17 352.98 43025.22 47992.54 2019-09-26 00:47:18.000 269 21260.18 352.95 43025.23 47992.51 2019-09-26 00:47:19.000 269 21260.19 352.93 43025.21 47992.55 2019-09-26 00:47:20.000 269 21260.19 352.85 43025.23 47992.51 2019-09-26 00:47:21.000 269 21260.17 352.79 43025.24 47992.53 2019-09-26 00:47:22.000 269 21260.16 352.74 43025.23 47992.56 2019-09-26 00:47:23.000 269 21260.23 352.65 43025.25 47992.54 2019-09-26 00:47:24.000 269 21260.24 352.58 43025.29 47992.53 2019-09-26 00:47:25.000 269 21260.23 352.47 43025.32 47992.59 2019-09-26 00:47:26.000 269 21260.24 352.39 43025.31 47992.60 2019-09-26 00:47:27.000 269 21260.26 352.32 43025.34 47992.59 2019-09-26 00:47:28.000 269 21260.30 352.22 43025.35 47992.63 2019-09-26 00:47:29.000 269 21260.37 352.14 43025.34 47992.64 2019-09-26 00:47:30.000 269 21260.39 352.09 43025.36 47992.66 2019-09-26 00:47:31.000 269 21260.39 352.04 43025.36 47992.70 2019-09-26 00:47:32.000 269 21260.44 351.96 43025.35 47992.73 2019-09-26 00:47:33.000 269 21260.41 351.90 43025.34 47992.72 2019-09-26 00:47:34.000 269 21260.39 351.80 43025.36 47992.71 2019-09-26 00:47:35.000 269 21260.41 351.72 43025.37 47992.75 2019-09-26 00:47:36.000 269 21260.42 351.59 43025.40 47992.72 2019-09-26 00:47:37.000 269 21260.44 351.50 43025.44 47992.79 2019-09-26 00:47:38.000 269 21260.47 351.44 43025.44 47992.76 2019-09-26 00:47:39.000 269 21260.51 351.38 43025.42 47992.78 2019-09-26 00:47:40.000 269 21260.56 351.31 43025.44 47992.82 2019-09-26 00:47:41.000 269 21260.62 351.29 43025.44 47992.85 2019-09-26 00:47:42.000 269 21260.69 351.29 43025.42 47992.91 2019-09-26 00:47:43.000 269 21260.74 351.31 43025.43 47992.90 2019-09-26 00:47:44.000 269 21260.75 351.30 43025.45 47992.97 2019-09-26 00:47:45.000 269 21260.76 351.35 43025.47 47992.96 2019-09-26 00:47:46.000 269 21260.77 351.33 43025.46 47992.95 2019-09-26 00:47:47.000 269 21260.78 351.34 43025.46 47992.99 2019-09-26 00:47:48.000 269 21260.80 351.36 43025.49 47992.95 2019-09-26 00:47:49.000 269 21260.78 351.40 43025.45 47992.98 2019-09-26 00:47:50.000 269 21260.80 351.43 43025.44 47992.97 2019-09-26 00:47:51.000 269 21260.83 351.49 43025.45 47992.98 2019-09-26 00:47:52.000 269 21260.87 351.55 43025.45 47992.95 2019-09-26 00:47:53.000 269 21260.91 351.58 43025.44 47992.98 2019-09-26 00:47:54.000 269 21260.90 351.65 43025.41 47992.97 2019-09-26 00:47:55.000 269 21260.92 351.69 43025.39 47992.97 2019-09-26 00:47:56.000 269 21260.92 351.75 43025.36 47992.95 2019-09-26 00:47:57.000 269 21260.91 351.84 43025.34 47992.93 2019-09-26 00:47:58.000 269 21260.95 351.84 43025.37 47992.94 2019-09-26 00:47:59.000 269 21260.91 351.88 43025.37 47992.94 2019-09-26 00:48:00.000 269 21260.90 351.91 43025.35 47992.92 2019-09-26 00:48:01.000 269 21260.87 351.92 43025.29 47992.91 2019-09-26 00:48:02.000 269 21260.88 351.97 43025.27 47992.88 2019-09-26 00:48:03.000 269 21260.87 352.00 43025.26 47992.89 2019-09-26 00:48:04.000 269 21260.88 352.00 43025.23 47992.85 2019-09-26 00:48:05.000 269 21260.88 351.97 43025.24 47992.91 2019-09-26 00:48:06.000 269 21260.92 351.97 43025.29 47992.87 2019-09-26 00:48:07.000 269 21260.93 352.02 43025.27 47992.87 2019-09-26 00:48:08.000 269 21260.93 352.07 43025.26 47992.91 2019-09-26 00:48:09.000 269 21260.93 352.08 43025.31 47992.92 2019-09-26 00:48:10.000 269 21260.91 352.06 43025.29 47992.89 2019-09-26 00:48:11.000 269 21260.93 352.08 43025.28 47992.92 2019-09-26 00:48:12.000 269 21260.92 352.08 43025.29 47992.90 2019-09-26 00:48:13.000 269 21260.89 352.06 43025.26 47992.90 2019-09-26 00:48:14.000 269 21260.89 352.05 43025.29 47992.89 2019-09-26 00:48:15.000 269 21260.86 352.05 43025.26 47992.88 2019-09-26 00:48:16.000 269 21260.84 352.09 43025.24 47992.88 2019-09-26 00:48:17.000 269 21260.82 352.11 43025.22 47992.87 2019-09-26 00:48:18.000 269 21260.82 352.10 43025.23 47992.86 2019-09-26 00:48:19.000 269 21260.83 352.08 43025.21 47992.88 2019-09-26 00:48:20.000 269 21260.81 352.06 43025.25 47992.83 2019-09-26 00:48:21.000 269 21260.78 352.04 43025.22 47992.85 2019-09-26 00:48:22.000 269 21260.77 352.02 43025.25 47992.83 2019-09-26 00:48:23.000 269 21260.71 352.01 43025.25 47992.84 2019-09-26 00:48:24.000 269 21260.69 351.97 43025.27 47992.83 2019-09-26 00:48:25.000 269 21260.69 351.95 43025.25 47992.84 2019-09-26 00:48:26.000 269 21260.70 351.92 43025.24 47992.78 2019-09-26 00:48:27.000 269 21260.68 351.86 43025.24 47992.81 2019-09-26 00:48:28.000 269 21260.66 351.80 43025.28 47992.78 2019-09-26 00:48:29.000 269 21260.64 351.72 43025.28 47992.78 2019-09-26 00:48:30.000 269 21260.63 351.67 43025.26 47992.79 2019-09-26 00:48:31.000 269 21260.59 351.62 43025.25 47992.77 2019-09-26 00:48:32.000 269 21260.61 351.49 43025.36 47992.80 2019-09-26 00:48:33.000 269 21260.57 351.42 43025.34 47992.80 2019-09-26 00:48:34.000 269 21260.52 351.37 43025.34 47992.80 2019-09-26 00:48:35.000 269 21260.55 351.29 43025.37 47992.82 2019-09-26 00:48:36.000 269 21260.54 351.21 43025.35 47992.80 2019-09-26 00:48:37.000 269 21260.55 351.12 43025.34 47992.86 2019-09-26 00:48:38.000 269 21260.59 351.03 43025.38 47992.84 2019-09-26 00:48:39.000 269 21260.62 350.99 43025.41 47992.86 2019-09-26 00:48:40.000 269 21260.64 350.91 43025.42 47992.88 2019-09-26 00:48:41.000 269 21260.66 350.87 43025.41 47992.91 2019-09-26 00:48:42.000 269 21260.64 350.84 43025.43 47992.91 2019-09-26 00:48:43.000 269 21260.67 350.80 43025.43 47992.92 2019-09-26 00:48:44.000 269 21260.70 350.78 43025.41 47992.92 2019-09-26 00:48:45.000 269 21260.74 350.74 43025.43 47992.96 2019-09-26 00:48:46.000 269 21260.75 350.72 43025.46 47992.97 2019-09-26 00:48:47.000 269 21260.76 350.67 43025.47 47992.97 2019-09-26 00:48:48.000 269 21260.78 350.66 43025.44 47992.96 2019-09-26 00:48:49.000 269 21260.81 350.61 43025.41 47992.99 2019-09-26 00:48:50.000 269 21260.79 350.56 43025.39 47992.94 2019-09-26 00:48:51.000 269 21260.83 350.51 43025.42 47992.95 2019-09-26 00:48:52.000 269 21260.83 350.45 43025.42 47992.96 2019-09-26 00:48:53.000 269 21260.83 350.44 43025.40 47992.99 2019-09-26 00:48:54.000 269 21260.86 350.41 43025.43 47992.96 2019-09-26 00:48:55.000 269 21260.87 350.42 43025.40 47993.01 2019-09-26 00:48:56.000 269 21260.88 350.46 43025.39 47992.99 2019-09-26 00:48:57.000 269 21260.91 350.47 43025.42 47993.02 2019-09-26 00:48:58.000 269 21260.93 350.52 43025.40 47993.01 2019-09-26 00:48:59.000 269 21260.95 350.55 43025.38 47993.00 2019-09-26 00:49:00.000 269 21260.98 350.60 43025.38 47993.01 2019-09-26 00:49:01.000 269 21261.00 350.66 43025.37 47993.01 2019-09-26 00:49:02.000 269 21261.03 350.68 43025.39 47993.01 2019-09-26 00:49:03.000 269 21261.04 350.73 43025.35 47993.01 2019-09-26 00:49:04.000 269 21261.08 350.78 43025.33 47993.01 2019-09-26 00:49:05.000 269 21261.11 350.81 43025.29 47992.98 2019-09-26 00:49:06.000 269 21261.10 350.87 43025.27 47992.95 2019-09-26 00:49:07.000 269 21261.08 350.89 43025.27 47992.96 2019-09-26 00:49:08.000 269 21261.07 350.93 43025.24 47992.97 2019-09-26 00:49:09.000 269 21261.10 350.97 43025.24 47992.97 2019-09-26 00:49:10.000 269 21261.13 350.99 43025.24 47992.96 2019-09-26 00:49:11.000 269 21261.14 351.01 43025.22 47992.94 2019-09-26 00:49:12.000 269 21261.12 351.03 43025.19 47992.93 2019-09-26 00:49:13.000 269 21261.09 351.04 43025.18 47992.93 2019-09-26 00:49:14.000 269 21261.13 351.04 43025.20 47992.94 2019-09-26 00:49:15.000 269 21261.15 351.03 43025.21 47992.96 2019-09-26 00:49:16.000 269 21261.18 351.01 43025.20 47992.96 2019-09-26 00:49:17.000 269 21261.17 351.01 43025.18 47992.94 2019-09-26 00:49:18.000 269 21261.21 351.00 43025.19 47992.99 2019-09-26 00:49:19.000 269 21261.20 350.98 43025.22 47992.98 2019-09-26 00:49:20.000 269 21261.22 350.95 43025.21 47992.99 2019-09-26 00:49:21.000 269 21261.23 350.93 43025.20 47993.01 2019-09-26 00:49:22.000 269 21261.25 350.90 43025.24 47992.99 2019-09-26 00:49:23.000 269 21261.25 350.86 43025.21 47992.99 2019-09-26 00:49:24.000 269 21261.25 350.83 43025.23 47993.02 2019-09-26 00:49:25.000 269 21261.33 350.78 43025.25 47993.02 2019-09-26 00:49:26.000 269 21261.32 350.71 43025.23 47993.03 2019-09-26 00:49:27.000 269 21261.35 350.68 43025.26 47993.02 2019-09-26 00:49:28.000 269 21261.35 350.62 43025.24 47993.04 2019-09-26 00:49:29.000 269 21261.34 350.58 43025.21 47993.03 2019-09-26 00:49:30.000 269 21261.36 350.57 43025.22 47993.04 2019-09-26 00:49:31.000 269 21261.38 350.57 43025.24 47993.05 2019-09-26 00:49:32.000 269 21261.38 350.54 43025.22 47993.06 2019-09-26 00:49:33.000 269 21261.42 350.46 43025.23 47993.06 2019-09-26 00:49:34.000 269 21261.43 350.42 43025.25 47993.06 2019-09-26 00:49:35.000 269 21261.42 350.38 43025.22 47993.08 2019-09-26 00:49:36.000 269 21261.45 350.37 43025.23 47993.07 2019-09-26 00:49:37.000 269 21261.49 350.35 43025.27 47993.10 2019-09-26 00:49:38.000 269 21261.55 350.35 43025.24 47993.12 2019-09-26 00:49:39.000 269 21261.55 350.34 43025.23 47993.12 2019-09-26 00:49:40.000 269 21261.53 350.36 43025.19 47993.11 2019-09-26 00:49:41.000 269 21261.55 350.41 43025.15 47993.14 2019-09-26 00:49:42.000 269 21261.59 350.40 43025.16 47993.09 2019-09-26 00:49:43.000 269 21261.63 350.39 43025.16 47993.09 2019-09-26 00:49:44.000 269 21261.66 350.36 43025.13 47993.10 2019-09-26 00:49:45.000 269 21261.69 350.34 43025.11 47993.11 2019-09-26 00:49:46.000 269 21261.68 350.33 43025.12 47993.09 2019-09-26 00:49:47.000 269 21261.70 350.32 43025.11 47993.11 2019-09-26 00:49:48.000 269 21261.72 350.28 43025.08 47993.09 2019-09-26 00:49:49.000 269 21261.75 350.27 43025.06 47993.13 2019-09-26 00:49:50.000 269 21261.80 350.29 43025.10 47993.16 2019-09-26 00:49:51.000 269 21261.85 350.23 43025.07 47993.12 2019-09-26 00:49:52.000 269 21261.82 350.25 43025.07 47993.14 2019-09-26 00:49:53.000 269 21261.81 350.23 43025.10 47993.15 2019-09-26 00:49:54.000 269 21261.82 350.23 43025.04 47993.17 2019-09-26 00:49:55.000 269 21261.85 350.22 43025.06 47993.13 2019-09-26 00:49:56.000 269 21261.85 350.23 43025.04 47993.15 2019-09-26 00:49:57.000 269 21261.89 350.27 43025.05 47993.15 2019-09-26 00:49:58.000 269 21261.93 350.28 43025.05 47993.18 2019-09-26 00:49:59.000 269 21261.94 350.28 43025.05 47993.17 2019-09-26 00:50:00.000 269 21261.95 350.28 43025.06 47993.20 2019-09-26 00:50:01.000 269 21261.99 350.27 43025.05 47993.17 2019-09-26 00:50:02.000 269 21261.99 350.28 43025.03 47993.19 2019-09-26 00:50:03.000 269 21261.98 350.31 43025.01 47993.18 2019-09-26 00:50:04.000 269 21262.00 350.33 43024.99 47993.20 2019-09-26 00:50:05.000 269 21261.99 350.33 43025.03 47993.17 2019-09-26 00:50:06.000 269 21261.98 350.33 43025.03 47993.18 2019-09-26 00:50:07.000 269 21261.98 350.34 43025.03 47993.19 2019-09-26 00:50:08.000 269 21261.97 350.37 43025.03 47993.18 2019-09-26 00:50:09.000 269 21261.98 350.38 43025.00 47993.17 2019-09-26 00:50:10.000 269 21261.99 350.37 43025.00 47993.15 2019-09-26 00:50:11.000 269 21262.01 350.40 43025.01 47993.16 2019-09-26 00:50:12.000 269 21261.97 350.45 43025.03 47993.15 2019-09-26 00:50:13.000 269 21261.97 350.47 43024.99 47993.14 2019-09-26 00:50:14.000 269 21261.94 350.50 43024.99 47993.10 2019-09-26 00:50:15.000 269 21261.92 350.53 43024.99 47993.12 2019-09-26 00:50:16.000 269 21261.88 350.55 43024.97 47993.10 2019-09-26 00:50:17.000 269 21261.89 350.59 43024.97 47993.09 2019-09-26 00:50:18.000 269 21261.87 350.60 43024.99 47993.10 2019-09-26 00:50:19.000 269 21261.88 350.63 43025.01 47993.09 2019-09-26 00:50:20.000 269 21261.90 350.65 43024.99 47993.07 2019-09-26 00:50:21.000 269 21261.87 350.67 43024.96 47993.10 2019-09-26 00:50:22.000 269 21261.90 350.70 43024.95 47993.04 2019-09-26 00:50:23.000 269 21261.92 350.72 43024.95 47993.07 2019-09-26 00:50:24.000 269 21261.95 350.71 43024.96 47993.08 2019-09-26 00:50:25.000 269 21261.93 350.72 43024.97 47993.08 2019-09-26 00:50:26.000 269 21261.92 350.71 43024.95 47993.05 2019-09-26 00:50:27.000 269 21261.95 350.70 43024.93 47993.07 2019-09-26 00:50:28.000 269 21261.99 350.71 43024.92 47993.08 2019-09-26 00:50:29.000 269 21261.98 350.69 43024.94 47993.08 2019-09-26 00:50:30.000 269 21261.97 350.68 43024.94 47993.10 2019-09-26 00:50:31.000 269 21262.00 350.67 43024.92 47993.10 2019-09-26 00:50:32.000 269 21262.01 350.66 43024.91 47993.09 2019-09-26 00:50:33.000 269 21262.04 350.67 43024.89 47993.09 2019-09-26 00:50:34.000 269 21262.05 350.65 43024.90 47993.09 2019-09-26 00:50:35.000 269 21262.05 350.60 43024.93 47993.11 2019-09-26 00:50:36.000 269 21262.06 350.58 43024.92 47993.11 2019-09-26 00:50:37.000 269 21262.08 350.56 43024.94 47993.10 2019-09-26 00:50:38.000 269 21262.14 350.53 43024.97 47993.14 2019-09-26 00:50:39.000 269 21262.15 350.49 43024.96 47993.16 2019-09-26 00:50:40.000 269 21262.14 350.44 43024.94 47993.16 2019-09-26 00:50:41.000 269 21262.15 350.40 43024.93 47993.18 2019-09-26 00:50:42.000 269 21262.19 350.36 43024.94 47993.17 2019-09-26 00:50:43.000 269 21262.24 350.33 43024.95 47993.21 2019-09-26 00:50:44.000 269 21262.31 350.29 43025.02 47993.23 2019-09-26 00:50:45.000 269 21262.30 350.28 43024.98 47993.26 2019-09-26 00:50:46.000 269 21262.35 350.24 43024.99 47993.25 2019-09-26 00:50:47.000 269 21262.34 350.21 43025.00 47993.26 2019-09-26 00:50:48.000 269 21262.37 350.22 43024.94 47993.30 2019-09-26 00:50:49.000 269 21262.38 350.20 43024.98 47993.34 2019-09-26 00:50:50.000 269 21262.44 350.18 43024.94 47993.33 2019-09-26 00:50:51.000 269 21262.44 350.17 43024.97 47993.32 2019-09-26 00:50:52.000 269 21262.46 350.17 43024.98 47993.33 2019-09-26 00:50:53.000 269 21262.49 350.17 43024.94 47993.36 2019-09-26 00:50:54.000 269 21262.50 350.15 43024.98 47993.36 2019-09-26 00:50:55.000 269 21262.55 350.16 43024.98 47993.38 2019-09-26 00:50:56.000 269 21262.56 350.14 43025.00 47993.40 2019-09-26 00:50:57.000 269 21262.57 350.14 43024.97 47993.40 2019-09-26 00:50:58.000 269 21262.59 350.13 43024.97 47993.37 2019-09-26 00:50:59.000 269 21262.59 350.12 43024.98 47993.41 2019-09-26 00:51:00.000 269 21262.61 350.11 43024.97 47993.39 2019-09-26 00:51:01.000 269 21262.66 350.11 43024.96 47993.40 2019-09-26 00:51:02.000 269 21262.63 350.13 43024.95 47993.39 2019-09-26 00:51:03.000 269 21262.62 350.14 43024.97 47993.38 2019-09-26 00:51:04.000 269 21262.61 350.14 43024.99 47993.39 2019-09-26 00:51:05.000 269 21262.60 350.16 43024.95 47993.41 2019-09-26 00:51:06.000 269 21262.62 350.22 43024.94 47993.41 2019-09-26 00:51:07.000 269 21262.63 350.24 43024.92 47993.39 2019-09-26 00:51:08.000 269 21262.59 350.23 43024.96 47993.36 2019-09-26 00:51:09.000 269 21262.59 350.20 43024.96 47993.38 2019-09-26 00:51:10.000 269 21262.58 350.22 43024.94 47993.36 2019-09-26 00:51:11.000 269 21262.54 350.23 43024.92 47993.36 2019-09-26 00:51:12.000 269 21262.55 350.19 43024.91 47993.32 2019-09-26 00:51:13.000 269 21262.51 350.22 43024.94 47993.31 2019-09-26 00:51:14.000 269 21262.49 350.21 43024.92 47993.31 2019-09-26 00:51:15.000 269 21262.48 350.17 43024.91 47993.32 2019-09-26 00:51:16.000 269 21262.44 350.16 43024.93 47993.29 2019-09-26 00:51:17.000 269 21262.44 350.17 43024.94 47993.30 2019-09-26 00:51:18.000 269 21262.44 350.12 43024.92 47993.27 2019-09-26 00:51:19.000 269 21262.41 350.09 43024.90 47993.25 2019-09-26 00:51:20.000 269 21262.40 350.05 43024.91 47993.28 2019-09-26 00:51:21.000 269 21262.36 350.03 43024.91 47993.24 2019-09-26 00:51:22.000 269 21262.36 349.99 43024.93 47993.25 2019-09-26 00:51:23.000 269 21262.34 349.95 43024.94 47993.24 2019-09-26 00:51:24.000 269 21262.33 349.90 43024.94 47993.22 2019-09-26 00:51:25.000 269 21262.34 349.85 43024.96 47993.23 2019-09-26 00:51:26.000 269 21262.32 349.82 43024.94 47993.24 2019-09-26 00:51:27.000 269 21262.32 349.77 43024.94 47993.22 2019-09-26 00:51:28.000 269 21262.36 349.75 43024.93 47993.21 2019-09-26 00:51:29.000 269 21262.34 349.72 43024.95 47993.24 2019-09-26 00:51:30.000 269 21262.40 349.67 43024.96 47993.24 2019-09-26 00:51:31.000 269 21262.38 349.65 43024.97 47993.26 2019-09-26 00:51:32.000 269 21262.38 349.67 43024.95 47993.27 2019-09-26 00:51:33.000 269 21262.42 349.63 43024.98 47993.29 2019-09-26 00:51:34.000 269 21262.42 349.61 43024.98 47993.30 2019-09-26 00:51:35.000 269 21262.41 349.58 43024.97 47993.30 2019-09-26 00:51:36.000 269 21262.45 349.54 43024.99 47993.34 2019-09-26 00:51:37.000 269 21262.46 349.49 43024.96 47993.31 2019-09-26 00:51:38.000 269 21262.48 349.46 43024.98 47993.34 2019-09-26 00:51:39.000 269 21262.51 349.43 43024.99 47993.34 2019-09-26 00:51:40.000 269 21262.53 349.43 43025.00 47993.40 2019-09-26 00:51:41.000 269 21262.55 349.42 43024.97 47993.39 2019-09-26 00:51:42.000 269 21262.59 349.40 43025.00 47993.39 2019-09-26 00:51:43.000 269 21262.63 349.38 43025.01 47993.41 2019-09-26 00:51:44.000 269 21262.64 349.35 43024.98 47993.41 2019-09-26 00:51:45.000 269 21262.64 349.35 43024.99 47993.44 2019-09-26 00:51:46.000 269 21262.66 349.32 43025.00 47993.47 2019-09-26 00:51:47.000 269 21262.70 349.29 43025.01 47993.43 2019-09-26 00:51:48.000 269 21262.75 349.27 43024.99 47993.48 2019-09-26 00:51:49.000 269 21262.79 349.25 43024.98 47993.49 2019-09-26 00:51:50.000 269 21262.82 349.20 43024.98 47993.49 2019-09-26 00:51:51.000 269 21262.81 349.16 43024.98 47993.49 2019-09-26 00:51:52.000 269 21262.84 349.10 43025.00 47993.52 2019-09-26 00:51:53.000 269 21262.87 349.02 43024.98 47993.52 2019-09-26 00:51:54.000 269 21262.90 349.00 43024.98 47993.54 2019-09-26 00:51:55.000 269 21262.88 348.93 43024.99 47993.55 2019-09-26 00:51:56.000 269 21262.91 348.91 43025.04 47993.56 2019-09-26 00:51:57.000 269 21262.95 348.88 43025.05 47993.59 2019-09-26 00:51:58.000 269 21262.95 348.86 43025.03 47993.63 2019-09-26 00:51:59.000 269 21262.96 348.90 43025.02 47993.62 2019-09-26 00:52:00.000 269 21263.01 348.91 43025.02 47993.66 2019-09-26 00:52:01.000 269 21263.01 348.88 43025.04 47993.65 2019-09-26 00:52:02.000 269 21263.11 348.86 43025.04 47993.66 2019-09-26 00:52:03.000 269 21263.13 348.84 43025.05 47993.70 2019-09-26 00:52:04.000 269 21263.15 348.86 43025.03 47993.68 2019-09-26 00:52:05.000 269 21263.17 348.84 43025.07 47993.74 2019-09-26 00:52:06.000 269 21263.22 348.85 43025.01 47993.73 2019-09-26 00:52:07.000 269 21263.26 348.88 43025.02 47993.72 2019-09-26 00:52:08.000 269 21263.28 348.87 43025.06 47993.76 2019-09-26 00:52:09.000 269 21263.29 348.88 43025.04 47993.74 2019-09-26 00:52:10.000 269 21263.27 348.90 43025.03 47993.74 2019-09-26 00:52:11.000 269 21263.24 348.92 43025.02 47993.75 2019-09-26 00:52:12.000 269 21263.20 348.95 43025.05 47993.75 2019-09-26 00:52:13.000 269 21263.23 348.99 43025.00 47993.74 2019-09-26 00:52:14.000 269 21263.19 349.00 43024.99 47993.73 2019-09-26 00:52:15.000 269 21263.19 349.01 43025.04 47993.70 2019-09-26 00:52:16.000 269 21263.20 349.03 43025.01 47993.71 2019-09-26 00:52:17.000 269 21263.21 349.06 43025.00 47993.70 2019-09-26 00:52:18.000 269 21263.20 349.11 43025.02 47993.69 2019-09-26 00:52:19.000 269 21263.20 349.13 43024.99 47993.69 2019-09-26 00:52:20.000 269 21263.16 349.18 43024.98 47993.67 2019-09-26 00:52:21.000 269 21263.16 349.22 43024.95 47993.68 2019-09-26 00:52:22.000 269 21263.15 349.22 43024.97 47993.65 2019-09-26 00:52:23.000 269 21263.15 349.25 43024.98 47993.63 2019-09-26 00:52:24.000 269 21263.12 349.26 43024.94 47993.63 2019-09-26 00:52:25.000 269 21263.16 349.26 43024.93 47993.61 2019-09-26 00:52:26.000 269 21263.12 349.27 43024.93 47993.58 2019-09-26 00:52:27.000 269 21263.14 349.31 43024.95 47993.59 2019-09-26 00:52:28.000 269 21263.13 349.33 43024.97 47993.60 2019-09-26 00:52:29.000 269 21263.13 349.34 43024.94 47993.56 2019-09-26 00:52:30.000 269 21263.11 349.35 43024.92 47993.58 2019-09-26 00:52:31.000 269 21263.10 349.35 43024.92 47993.57 2019-09-26 00:52:32.000 269 21263.07 349.35 43024.90 47993.55 2019-09-26 00:52:33.000 269 21263.06 349.37 43024.91 47993.56 2019-09-26 00:52:34.000 269 21263.08 349.42 43024.90 47993.53 2019-09-26 00:52:35.000 269 21263.09 349.43 43024.88 47993.52 2019-09-26 00:52:36.000 269 21263.10 349.42 43024.88 47993.54 2019-09-26 00:52:37.000 269 21263.11 349.42 43024.89 47993.53 2019-09-26 00:52:38.000 269 21263.08 349.47 43024.87 47993.52 2019-09-26 00:52:39.000 269 21263.08 349.48 43024.87 47993.53 2019-09-26 00:52:40.000 269 21263.13 349.48 43024.87 47993.54 2019-09-26 00:52:41.000 269 21263.12 349.51 43024.84 47993.52 2019-09-26 00:52:42.000 269 21263.14 349.52 43024.84 47993.53 2019-09-26 00:52:43.000 269 21263.12 349.54 43024.82 47993.52 2019-09-26 00:52:44.000 269 21263.13 349.55 43024.86 47993.54 2019-09-26 00:52:45.000 269 21263.15 349.55 43024.82 47993.52 2019-09-26 00:52:46.000 269 21263.13 349.56 43024.84 47993.52 2019-09-26 00:52:47.000 269 21263.12 349.59 43024.86 47993.50 2019-09-26 00:52:48.000 269 21263.18 349.60 43024.85 47993.54 2019-09-26 00:52:49.000 269 21263.18 349.62 43024.84 47993.54 2019-09-26 00:52:50.000 269 21263.18 349.67 43024.83 47993.55 2019-09-26 00:52:51.000 269 21263.20 349.71 43024.83 47993.52 2019-09-26 00:52:52.000 269 21263.19 349.74 43024.85 47993.52 2019-09-26 00:52:53.000 269 21263.21 349.75 43024.85 47993.53 2019-09-26 00:52:54.000 269 21263.20 349.75 43024.81 47993.53 2019-09-26 00:52:55.000 269 21263.22 349.79 43024.80 47993.52 2019-09-26 00:52:56.000 269 21263.23 349.81 43024.82 47993.56 2019-09-26 00:52:57.000 269 21263.21 349.84 43024.83 47993.50 2019-09-26 00:52:58.000 269 21263.23 349.84 43024.83 47993.55 2019-09-26 00:52:59.000 269 21263.26 349.86 43024.82 47993.55 2019-09-26 00:53:00.000 269 21263.28 349.89 43024.83 47993.54 2019-09-26 00:53:01.000 269 21263.27 349.94 43024.84 47993.54 2019-09-26 00:53:02.000 269 21263.27 349.97 43024.83 47993.53 2019-09-26 00:53:03.000 269 21263.24 349.98 43024.81 47993.54 2019-09-26 00:53:04.000 269 21263.26 349.99 43024.81 47993.52 2019-09-26 00:53:05.000 269 21263.29 349.99 43024.84 47993.55 2019-09-26 00:53:06.000 269 21263.35 349.98 43024.84 47993.54 2019-09-26 00:53:07.000 269 21263.40 349.97 43024.84 47993.61 2019-09-26 00:53:08.000 269 21263.42 349.99 43024.89 47993.63 2019-09-26 00:53:09.000 269 21263.46 350.01 43024.91 47993.66 2019-09-26 00:53:10.000 269 21263.44 350.01 43024.87 47993.69 2019-09-26 00:53:11.000 269 21263.45 350.05 43024.90 47993.67 2019-09-26 00:53:12.000 269 21263.45 350.05 43024.91 47993.71 2019-09-26 00:53:13.000 269 21263.47 350.09 43024.89 47993.70 2019-09-26 00:53:14.000 269 21263.51 350.15 43024.87 47993.71 2019-09-26 00:53:15.000 269 21263.47 350.17 43024.88 47993.71 2019-09-26 00:53:16.000 269 21263.46 350.16 43024.91 47993.71 2019-09-26 00:53:17.000 269 21263.50 350.17 43024.89 47993.72 2019-09-26 00:53:18.000 269 21263.51 350.18 43024.88 47993.72 2019-09-26 00:53:19.000 269 21263.53 350.16 43024.91 47993.75 2019-09-26 00:53:20.000 269 21263.60 350.13 43024.93 47993.77 2019-09-26 00:53:21.000 269 21263.61 350.11 43024.95 47993.79 2019-09-26 00:53:22.000 269 21263.63 350.09 43024.95 47993.81 2019-09-26 00:53:23.000 269 21263.63 350.06 43025.00 47993.82 2019-09-26 00:53:24.000 269 21263.64 350.03 43025.01 47993.85 2019-09-26 00:53:25.000 269 21263.60 350.01 43024.95 47993.82 2019-09-26 00:53:26.000 269 21263.63 349.99 43024.95 47993.85 2019-09-26 00:53:27.000 269 21263.65 349.99 43024.94 47993.87 2019-09-26 00:53:28.000 269 21263.67 349.96 43024.95 47993.89 2019-09-26 00:53:29.000 269 21263.68 349.98 43024.96 47993.86 2019-09-26 00:53:30.000 269 21263.68 349.96 43024.96 47993.85 2019-09-26 00:53:31.000 269 21263.73 349.94 43024.99 47993.90 2019-09-26 00:53:32.000 269 21263.78 349.93 43025.00 47993.90 2019-09-26 00:53:33.000 269 21263.78 349.90 43025.00 47993.93 2019-09-26 00:53:34.000 269 21263.77 349.87 43025.00 47993.91 2019-09-26 00:53:35.000 269 21263.80 349.83 43025.01 47993.94 2019-09-26 00:53:36.000 269 21263.82 349.80 43025.05 47993.92 2019-09-26 00:53:37.000 269 21263.86 349.79 43025.05 47993.98 2019-09-26 00:53:38.000 269 21263.88 349.76 43025.04 47994.00 2019-09-26 00:53:39.000 269 21263.91 349.72 43025.02 47993.96 2019-09-26 00:53:40.000 269 21263.93 349.66 43025.04 47994.02 2019-09-26 00:53:41.000 269 21263.92 349.67 43025.06 47994.03 2019-09-26 00:53:42.000 269 21263.98 349.61 43025.05 47994.02 2019-09-26 00:53:43.000 269 21264.02 349.57 43025.01 47994.07 2019-09-26 00:53:44.000 269 21264.06 349.51 43025.04 47994.06 2019-09-26 00:53:45.000 269 21264.07 349.48 43025.04 47994.09 2019-09-26 00:53:46.000 269 21264.10 349.42 43025.04 47994.08 2019-09-26 00:53:47.000 269 21264.15 349.37 43025.03 47994.11 2019-09-26 00:53:48.000 269 21264.16 349.34 43025.03 47994.14 2019-09-26 00:53:49.000 269 21264.16 349.30 43025.03 47994.12 2019-09-26 00:53:50.000 269 21264.19 349.24 43025.03 47994.16 2019-09-26 00:53:51.000 269 21264.22 349.19 43025.06 47994.19 2019-09-26 00:53:52.000 269 21264.25 349.16 43025.07 47994.17 2019-09-26 00:53:53.000 269 21264.27 349.16 43025.07 47994.21 2019-09-26 00:53:54.000 269 21264.29 349.14 43025.04 47994.18 2019-09-26 00:53:55.000 269 21264.30 349.10 43025.05 47994.22 2019-09-26 00:53:56.000 269 21264.34 349.10 43025.02 47994.20 2019-09-26 00:53:57.000 269 21264.39 349.02 43025.04 47994.27 2019-09-26 00:53:58.000 269 21264.43 348.98 43025.04 47994.26 2019-09-26 00:53:59.000 269 21264.46 348.97 43025.04 47994.24 2019-09-26 00:54:00.000 269 21264.43 348.97 43025.03 47994.26 2019-09-26 00:54:01.000 269 21264.45 348.96 43025.01 47994.25 2019-09-26 00:54:02.000 269 21264.50 348.92 43024.99 47994.26 2019-09-26 00:54:03.000 269 21264.52 348.88 43025.04 47994.27 2019-09-26 00:54:04.000 269 21264.52 348.85 43025.05 47994.27 2019-09-26 00:54:05.000 269 21264.56 348.82 43025.03 47994.29 2019-09-26 00:54:06.000 269 21264.58 348.81 43025.05 47994.32 2019-09-26 00:54:07.000 269 21264.61 348.76 43025.01 47994.30 2019-09-26 00:54:08.000 269 21264.62 348.74 43025.04 47994.32 2019-09-26 00:54:09.000 269 21264.63 348.74 43025.02 47994.31 2019-09-26 00:54:10.000 269 21264.67 348.73 43025.04 47994.37 2019-09-26 00:54:11.000 269 21264.69 348.72 43025.06 47994.35 2019-09-26 00:54:12.000 269 21264.69 348.74 43025.03 47994.35 2019-09-26 00:54:13.000 269 21264.71 348.73 43025.04 47994.38 2019-09-26 00:54:14.000 269 21264.73 348.73 43025.03 47994.38 2019-09-26 00:54:15.000 269 21264.73 348.73 43025.01 47994.37 2019-09-26 00:54:16.000 269 21264.72 348.72 43025.02 47994.34 2019-09-26 00:54:17.000 269 21264.71 348.72 43024.95 47994.38 2019-09-26 00:54:18.000 269 21264.70 348.70 43024.96 47994.35 2019-09-26 00:54:19.000 269 21264.67 348.72 43024.93 47994.31 2019-09-26 00:54:20.000 269 21264.67 348.73 43024.95 47994.29 2019-09-26 00:54:21.000 269 21264.64 348.74 43024.93 47994.33 2019-09-26 00:54:22.000 269 21264.63 348.72 43024.92 47994.27 2019-09-26 00:54:23.000 269 21264.62 348.69 43024.93 47994.25 2019-09-26 00:54:24.000 269 21264.63 348.68 43024.92 47994.28 2019-09-26 00:54:25.000 269 21264.59 348.67 43024.94 47994.23 2019-09-26 00:54:26.000 269 21264.56 348.67 43024.92 47994.23 2019-09-26 00:54:27.000 269 21264.52 348.66 43024.89 47994.22 2019-09-26 00:54:28.000 269 21264.48 348.67 43024.87 47994.19 2019-09-26 00:54:29.000 269 21264.44 348.68 43024.85 47994.16 2019-09-26 00:54:30.000 269 21264.43 348.63 43024.83 47994.12 2019-09-26 00:54:31.000 269 21264.42 348.62 43024.84 47994.10 2019-09-26 00:54:32.000 269 21264.42 348.62 43024.85 47994.10 2019-09-26 00:54:33.000 269 21264.36 348.61 43024.84 47994.09 2019-09-26 00:54:34.000 269 21264.34 348.59 43024.82 47994.06 2019-09-26 00:54:35.000 269 21264.33 348.55 43024.83 47994.07 2019-09-26 00:54:36.000 269 21264.32 348.53 43024.84 47994.07 2019-09-26 00:54:37.000 269 21264.28 348.49 43024.86 47994.03 2019-09-26 00:54:38.000 269 21264.26 348.46 43024.84 47994.08 2019-09-26 00:54:39.000 269 21264.25 348.44 43024.87 47994.03 2019-09-26 00:54:40.000 269 21264.23 348.41 43024.89 47994.04 2019-09-26 00:54:41.000 269 21264.17 348.40 43024.88 47994.01 2019-09-26 00:54:42.000 269 21264.16 348.37 43024.90 47994.00 2019-09-26 00:54:43.000 269 21264.16 348.37 43024.92 47994.00 2019-09-26 00:54:44.000 269 21264.17 348.35 43024.91 47993.99 2019-09-26 00:54:45.000 269 21264.16 348.35 43024.90 47994.03 2019-09-26 00:54:46.000 269 21264.15 348.33 43024.89 47994.00 2019-09-26 00:54:47.000 269 21264.15 348.32 43024.90 47993.99 2019-09-26 00:54:48.000 269 21264.14 348.28 43024.91 47993.98 2019-09-26 00:54:49.000 269 21264.13 348.28 43024.91 47993.97 2019-09-26 00:54:50.000 269 21264.14 348.25 43024.91 47993.98 2019-09-26 00:54:51.000 269 21264.12 348.25 43024.89 47994.00 2019-09-26 00:54:52.000 269 21264.10 348.23 43024.88 47993.95 2019-09-26 00:54:53.000 269 21264.06 348.23 43024.88 47993.96 2019-09-26 00:54:54.000 269 21264.06 348.22 43024.91 47993.95 2019-09-26 00:54:55.000 269 21264.05 348.23 43024.88 47993.96 2019-09-26 00:54:56.000 269 21264.03 348.24 43024.87 47993.95 2019-09-26 00:54:57.000 269 21264.04 348.23 43024.86 47993.95 2019-09-26 00:54:58.000 269 21264.06 348.27 43024.86 47993.93 2019-09-26 00:54:59.000 269 21264.05 348.31 43024.87 47993.93 2019-09-26 00:55:00.000 269 21264.04 348.36 43024.83 47993.90 2019-09-26 00:55:01.000 269 21264.02 348.40 43024.84 47993.90 2019-09-26 00:55:02.000 269 21263.99 348.43 43024.82 47993.89 2019-09-26 00:55:03.000 269 21264.03 348.46 43024.82 47993.92 2019-09-26 00:55:04.000 269 21264.02 348.49 43024.82 47993.87 2019-09-26 00:55:05.000 269 21264.02 348.52 43024.80 47993.86 2019-09-26 00:55:06.000 269 21264.02 348.56 43024.78 47993.87 2019-09-26 00:55:07.000 269 21263.98 348.59 43024.79 47993.84 2019-09-26 00:55:08.000 269 21264.02 348.61 43024.77 47993.84 2019-09-26 00:55:09.000 269 21264.02 348.61 43024.77 47993.84 2019-09-26 00:55:10.000 269 21264.01 348.62 43024.80 47993.82 2019-09-26 00:55:11.000 269 21264.01 348.66 43024.78 47993.82 2019-09-26 00:55:12.000 269 21263.99 348.69 43024.76 47993.83 2019-09-26 00:55:13.000 269 21263.99 348.73 43024.75 47993.83 2019-09-26 00:55:14.000 269 21264.02 348.73 43024.78 47993.84 2019-09-26 00:55:15.000 269 21263.99 348.76 43024.79 47993.80 2019-09-26 00:55:16.000 269 21263.93 348.79 43024.77 47993.82 2019-09-26 00:55:17.000 269 21263.91 348.81 43024.77 47993.80 2019-09-26 00:55:18.000 269 21263.90 348.81 43024.77 47993.82 2019-09-26 00:55:19.000 269 21263.88 348.81 43024.77 47993.78 2019-09-26 00:55:20.000 269 21263.88 348.87 43024.77 47993.78 2019-09-26 00:55:21.000 269 21263.90 348.85 43024.80 47993.77 2019-09-26 00:55:22.000 269 21263.88 348.80 43024.80 47993.75 2019-09-26 00:55:23.000 269 21263.85 348.80 43024.79 47993.81 2019-09-26 00:55:24.000 269 21263.87 348.82 43024.78 47993.80 2019-09-26 00:55:25.000 269 21263.90 348.83 43024.80 47993.81 2019-09-26 00:55:26.000 269 21263.89 348.86 43024.80 47993.77 2019-09-26 00:55:27.000 269 21263.92 348.85 43024.79 47993.78 2019-09-26 00:55:28.000 269 21263.90 348.85 43024.78 47993.81 2019-09-26 00:55:29.000 269 21263.92 348.87 43024.80 47993.81 2019-09-26 00:55:30.000 269 21263.89 348.87 43024.79 47993.82 2019-09-26 00:55:31.000 269 21263.87 348.88 43024.79 47993.79 2019-09-26 00:55:32.000 269 21263.92 348.89 43024.78 47993.79 2019-09-26 00:55:33.000 269 21263.96 348.89 43024.77 47993.83 2019-09-26 00:55:34.000 269 21263.97 348.89 43024.76 47993.80 2019-09-26 00:55:35.000 269 21264.02 348.92 43024.73 47993.84 2019-09-26 00:55:36.000 269 21264.08 348.92 43024.76 47993.84 2019-09-26 00:55:37.000 269 21264.14 348.85 43024.80 47993.88 2019-09-26 00:55:38.000 269 21264.20 348.79 43024.81 47993.89 2019-09-26 00:55:39.000 269 21264.24 348.74 43024.83 47993.96 2019-09-26 00:55:40.000 269 21264.23 348.71 43024.87 47994.02 2019-09-26 00:55:41.000 269 21264.30 348.69 43024.91 47994.02 2019-09-26 00:55:42.000 269 21264.34 348.65 43024.91 47994.08 2019-09-26 00:55:43.000 269 21264.39 348.63 43024.92 47994.12 2019-09-26 00:55:44.000 269 21264.45 348.60 43024.94 47994.17 2019-09-26 00:55:45.000 269 21264.40 348.60 43024.92 47994.12 2019-09-26 00:55:46.000 269 21264.41 348.61 43024.95 47994.21 2019-09-26 00:55:47.000 269 21264.45 348.58 43024.94 47994.21 2019-09-26 00:55:48.000 269 21264.46 348.54 43024.94 47994.20 2019-09-26 00:55:49.000 269 21264.45 348.52 43024.95 47994.20 2019-09-26 00:55:50.000 269 21264.48 348.52 43024.95 47994.20 2019-09-26 00:55:51.000 269 21264.48 348.49 43024.95 47994.22 2019-09-26 00:55:52.000 269 21264.45 348.48 43024.94 47994.23 2019-09-26 00:55:53.000 269 21264.42 348.50 43024.90 47994.17 2019-09-26 00:55:54.000 269 21264.38 348.50 43024.92 47994.12 2019-09-26 00:55:55.000 269 21264.36 348.51 43024.90 47994.12 2019-09-26 00:55:56.000 269 21264.37 348.49 43024.88 47994.08 2019-09-26 00:55:57.000 269 21264.38 348.46 43024.84 47994.11 2019-09-26 00:55:58.000 269 21264.39 348.46 43024.82 47994.07 2019-09-26 00:55:59.000 269 21264.41 348.47 43024.84 47994.08 2019-09-26 00:56:00.000 269 21264.41 348.47 43024.82 47994.09 2019-09-26 00:56:01.000 269 21264.46 348.45 43024.80 47994.07 2019-09-26 00:56:02.000 269 21264.47 348.45 43024.80 47994.07 2019-09-26 00:56:03.000 269 21264.50 348.46 43024.81 47994.09 2019-09-26 00:56:04.000 269 21264.52 348.49 43024.80 47994.09 2019-09-26 00:56:05.000 269 21264.53 348.50 43024.77 47994.08 2019-09-26 00:56:06.000 269 21264.55 348.46 43024.76 47994.11 2019-09-26 00:56:07.000 269 21264.60 348.49 43024.77 47994.09 2019-09-26 00:56:08.000 269 21264.65 348.50 43024.78 47994.10 2019-09-26 00:56:09.000 269 21264.67 348.54 43024.75 47994.11 2019-09-26 00:56:10.000 269 21264.68 348.54 43024.73 47994.09 2019-09-26 00:56:11.000 269 21264.69 348.54 43024.76 47994.12 2019-09-26 00:56:12.000 269 21264.71 348.56 43024.72 47994.09 2019-09-26 00:56:13.000 269 21264.72 348.61 43024.72 47994.11 2019-09-26 00:56:14.000 269 21264.72 348.63 43024.71 47994.13 2019-09-26 00:56:15.000 269 21264.72 348.63 43024.71 47994.09 2019-09-26 00:56:16.000 269 21264.78 348.65 43024.71 47994.11 2019-09-26 00:56:17.000 269 21264.74 348.69 43024.72 47994.10 2019-09-26 00:56:18.000 269 21264.77 348.68 43024.72 47994.08 2019-09-26 00:56:19.000 269 21264.80 348.63 43024.69 47994.12 2019-09-26 00:56:20.000 269 21264.84 348.56 43024.69 47994.11 2019-09-26 00:56:21.000 269 21264.82 348.55 43024.70 47994.15 2019-09-26 00:56:22.000 269 21264.87 348.54 43024.78 47994.19 2019-09-26 00:56:23.000 269 21264.89 348.50 43024.80 47994.20 2019-09-26 00:56:24.000 269 21264.90 348.48 43024.84 47994.27 2019-09-26 00:56:25.000 269 21264.94 348.46 43024.87 47994.26 2019-09-26 00:56:26.000 269 21264.98 348.43 43024.86 47994.29 2019-09-26 00:56:27.000 269 21264.96 348.39 43024.88 47994.34 2019-09-26 00:56:28.000 269 21264.99 348.32 43024.88 47994.34 2019-09-26 00:56:29.000 269 21265.03 348.26 43024.88 47994.38 2019-09-26 00:56:30.000 269 21265.05 348.20 43024.93 47994.42 2019-09-26 00:56:31.000 269 21265.07 348.13 43024.95 47994.44 2019-09-26 00:56:32.000 269 21265.11 348.08 43025.00 47994.50 2019-09-26 00:56:33.000 269 21265.10 348.05 43025.01 47994.51 2019-09-26 00:56:34.000 269 21265.12 348.00 43025.03 47994.56 2019-09-26 00:56:35.000 269 21265.15 347.94 43025.06 47994.56 2019-09-26 00:56:36.000 269 21265.16 347.90 43025.07 47994.61 2019-09-26 00:56:37.000 269 21265.18 347.86 43025.06 47994.62 2019-09-26 00:56:38.000 269 21265.18 347.83 43025.09 47994.61 2019-09-26 00:56:39.000 269 21265.20 347.75 43025.09 47994.65 2019-09-26 00:56:40.000 269 21265.21 347.71 43025.11 47994.67 2019-09-26 00:56:41.000 269 21265.21 347.68 43025.11 47994.64 2019-09-26 00:56:42.000 269 21265.25 347.61 43025.14 47994.70 2019-09-26 00:56:43.000 269 21265.27 347.56 43025.14 47994.69 2019-09-26 00:56:44.000 269 21265.31 347.54 43025.16 47994.70 2019-09-26 00:56:45.000 269 21265.31 347.51 43025.15 47994.71 2019-09-26 00:56:46.000 269 21265.33 347.47 43025.13 47994.72 2019-09-26 00:56:47.000 269 21265.31 347.44 43025.11 47994.74 2019-09-26 00:56:48.000 269 21265.34 347.40 43025.13 47994.76 2019-09-26 00:56:49.000 269 21265.37 347.37 43025.15 47994.72 2019-09-26 00:56:50.000 269 21265.37 347.36 43025.12 47994.76 2019-09-26 00:56:51.000 269 21265.42 347.32 43025.12 47994.76 2019-09-26 00:56:52.000 269 21265.46 347.28 43025.12 47994.76 2019-09-26 00:56:53.000 269 21265.46 347.25 43025.13 47994.78 2019-09-26 00:56:54.000 269 21265.44 347.24 43025.13 47994.77 2019-09-26 00:56:55.000 269 21265.49 347.21 43025.14 47994.75 2019-09-26 00:56:56.000 269 21265.48 347.18 43025.11 47994.78 2019-09-26 00:56:57.000 269 21265.48 347.17 43025.12 47994.79 2019-09-26 00:56:58.000 269 21265.53 347.16 43025.13 47994.79 2019-09-26 00:56:59.000 269 21265.52 347.17 43025.09 47994.80 2019-09-26 00:57:00.000 269 21265.57 347.14 43025.10 47994.80 2019-09-26 00:57:01.000 269 21265.54 347.10 43025.08 47994.80 2019-09-26 00:57:02.000 269 21265.55 347.09 43025.06 47994.80 2019-09-26 00:57:03.000 269 21265.56 347.09 43025.10 47994.81 2019-09-26 00:57:04.000 269 21265.61 347.09 43025.08 47994.82 2019-09-26 00:57:05.000 269 21265.60 347.08 43025.10 47994.82 2019-09-26 00:57:06.000 269 21265.60 347.04 43025.09 47994.82 2019-09-26 00:57:07.000 269 21265.57 347.03 43025.09 47994.82 2019-09-26 00:57:08.000 269 21265.60 346.99 43025.08 47994.79 2019-09-26 00:57:09.000 269 21265.62 346.95 43025.07 47994.81 2019-09-26 00:57:10.000 269 21265.62 346.95 43025.10 47994.83 2019-09-26 00:57:11.000 269 21265.59 346.92 43025.11 47994.82 2019-09-26 00:57:12.000 269 21265.63 346.88 43025.11 47994.82 2019-09-26 00:57:13.000 269 21265.63 346.89 43025.10 47994.86 2019-09-26 00:57:14.000 269 21265.64 346.89 43025.12 47994.82 2019-09-26 00:57:15.000 269 21265.64 346.87 43025.09 47994.85 2019-09-26 00:57:16.000 269 21265.60 346.84 43025.08 47994.84 2019-09-26 00:57:17.000 269 21265.58 346.83 43025.08 47994.84 2019-09-26 00:57:18.000 269 21265.59 346.83 43025.07 47994.84 2019-09-26 00:57:19.000 269 21265.60 346.82 43025.08 47994.82 2019-09-26 00:57:20.000 269 21265.61 346.77 43025.06 47994.84 2019-09-26 00:57:21.000 269 21265.62 346.72 43025.09 47994.82 2019-09-26 00:57:22.000 269 21265.60 346.68 43025.12 47994.83 2019-09-26 00:57:23.000 269 21265.63 346.67 43025.10 47994.85 2019-09-26 00:57:24.000 269 21265.61 346.62 43025.08 47994.81 2019-09-26 00:57:25.000 269 21265.59 346.63 43025.05 47994.83 2019-09-26 00:57:26.000 269 21265.61 346.60 43025.10 47994.83 2019-09-26 00:57:27.000 269 21265.60 346.56 43025.10 47994.83 2019-09-26 00:57:28.000 269 21265.62 346.58 43025.08 47994.83 2019-09-26 00:57:29.000 269 21265.59 346.62 43025.08 47994.82 2019-09-26 00:57:30.000 269 21265.62 346.59 43025.07 47994.79 2019-09-26 00:57:31.000 269 21265.62 346.57 43025.07 47994.83 2019-09-26 00:57:32.000 269 21265.60 346.59 43025.08 47994.82 2019-09-26 00:57:33.000 269 21265.61 346.58 43025.10 47994.80 2019-09-26 00:57:34.000 269 21265.59 346.58 43025.08 47994.82 2019-09-26 00:57:35.000 269 21265.56 346.57 43025.09 47994.78 2019-09-26 00:57:36.000 269 21265.54 346.58 43025.10 47994.79 2019-09-26 00:57:37.000 269 21265.47 346.65 43025.06 47994.75 2019-09-26 00:57:38.000 269 21265.41 346.76 43025.01 47994.72 2019-09-26 00:57:39.000 269 21265.40 346.85 43024.95 47994.65 2019-09-26 00:57:40.000 269 21265.34 346.90 43024.91 47994.59 2019-09-26 00:57:41.000 269 21265.32 346.91 43024.86 47994.52 2019-09-26 00:57:42.000 269 21265.30 346.95 43024.83 47994.48 2019-09-26 00:57:43.000 269 21265.27 346.97 43024.80 47994.43 2019-09-26 00:57:44.000 269 21265.21 346.99 43024.75 47994.40 2019-09-26 00:57:45.000 269 21265.23 347.01 43024.74 47994.41 2019-09-26 00:57:46.000 269 21265.20 347.01 43024.73 47994.39 2019-09-26 00:57:47.000 269 21265.17 347.04 43024.71 47994.35 2019-09-26 00:57:48.000 269 21265.15 347.07 43024.70 47994.31 2019-09-26 00:57:49.000 269 21265.16 347.08 43024.70 47994.33 2019-09-26 00:57:50.000 269 21265.14 347.08 43024.69 47994.29 2019-09-26 00:57:51.000 269 21265.10 347.11 43024.69 47994.28 2019-09-26 00:57:52.000 269 21265.08 347.12 43024.68 47994.26 2019-09-26 00:57:53.000 269 21265.07 347.12 43024.69 47994.25 2019-09-26 00:57:54.000 269 21265.04 347.14 43024.67 47994.21 2019-09-26 00:57:55.000 269 21265.05 347.15 43024.67 47994.22 2019-09-26 00:57:56.000 269 21265.04 347.16 43024.68 47994.23 2019-09-26 00:57:57.000 269 21265.04 347.15 43024.67 47994.19 2019-09-26 00:57:58.000 269 21265.01 347.16 43024.67 47994.22 2019-09-26 00:57:59.000 269 21265.02 347.14 43024.66 47994.22 2019-09-26 00:58:00.000 269 21264.98 347.16 43024.68 47994.18 2019-09-26 00:58:01.000 269 21264.96 347.18 43024.69 47994.18 2019-09-26 00:58:02.000 269 21264.97 347.18 43024.71 47994.18 2019-09-26 00:58:03.000 269 21264.98 347.21 43024.65 47994.21 2019-09-26 00:58:04.000 269 21264.94 347.25 43024.67 47994.16 2019-09-26 00:58:05.000 269 21264.93 347.27 43024.67 47994.19 2019-09-26 00:58:06.000 269 21264.97 347.28 43024.64 47994.16 2019-09-26 00:58:07.000 269 21264.96 347.30 43024.64 47994.18 2019-09-26 00:58:08.000 269 21264.98 347.32 43024.67 47994.15 2019-09-26 00:58:09.000 269 21264.94 347.33 43024.69 47994.13 2019-09-26 00:58:10.000 269 21264.92 347.37 43024.66 47994.17 2019-09-26 00:58:11.000 269 21264.91 347.39 43024.64 47994.12 2019-09-26 00:58:12.000 269 21264.92 347.40 43024.64 47994.15 2019-09-26 00:58:13.000 269 21264.94 347.36 43024.66 47994.15 2019-09-26 00:58:14.000 269 21264.93 347.35 43024.70 47994.14 2019-09-26 00:58:15.000 269 21264.99 347.35 43024.72 47994.18 2019-09-26 00:58:16.000 269 21265.04 347.34 43024.72 47994.23 2019-09-26 00:58:17.000 269 21265.05 347.31 43024.74 47994.25 2019-09-26 00:58:18.000 269 21265.08 347.30 43024.77 47994.30 2019-09-26 00:58:19.000 269 21265.09 347.30 43024.80 47994.29 2019-09-26 00:58:20.000 269 21265.11 347.27 43024.83 47994.34 2019-09-26 00:58:21.000 269 21265.13 347.23 43024.85 47994.34 2019-09-26 00:58:22.000 269 21265.13 347.21 43024.85 47994.38 2019-09-26 00:58:23.000 269 21265.18 347.22 43024.85 47994.41 2019-09-26 00:58:24.000 269 21265.18 347.20 43024.88 47994.45 2019-09-26 00:58:25.000 269 21265.16 347.20 43024.89 47994.44 2019-09-26 00:58:26.000 269 21265.15 347.21 43024.90 47994.47 2019-09-26 00:58:27.000 269 21265.18 347.19 43024.89 47994.45 2019-09-26 00:58:28.000 269 21265.18 347.20 43024.91 47994.46 2019-09-26 00:58:29.000 269 21265.19 347.19 43024.90 47994.49 2019-09-26 00:58:30.000 269 21265.24 347.19 43024.91 47994.48 2019-09-26 00:58:31.000 269 21265.26 347.19 43024.92 47994.46 2019-09-26 00:58:32.000 269 21265.28 347.22 43024.92 47994.50 2019-09-26 00:58:33.000 269 21265.26 347.19 43024.91 47994.45 2019-09-26 00:58:34.000 269 21265.29 347.15 43024.88 47994.47 2019-09-26 00:58:35.000 269 21265.30 347.13 43024.90 47994.52 2019-09-26 00:58:36.000 269 21265.34 347.11 43024.90 47994.51 2019-09-26 00:58:37.000 269 21265.35 347.09 43024.89 47994.51 2019-09-26 00:58:38.000 269 21265.38 347.04 43024.89 47994.54 2019-09-26 00:58:39.000 269 21265.43 347.01 43024.91 47994.54 2019-09-26 00:58:40.000 269 21265.46 347.00 43024.91 47994.57 2019-09-26 00:58:41.000 269 21265.51 346.96 43024.87 47994.59 2019-09-26 00:58:42.000 269 21265.57 346.93 43024.88 47994.59 2019-09-26 00:58:43.000 269 21265.59 346.93 43024.89 47994.63 2019-09-26 00:58:44.000 269 21265.61 346.90 43024.85 47994.67 2019-09-26 00:58:45.000 269 21265.64 346.93 43024.86 47994.68 2019-09-26 00:58:46.000 269 21265.65 346.94 43024.85 47994.63 2019-09-26 00:58:47.000 269 21265.67 346.94 43024.82 47994.65 2019-09-26 00:58:48.000 269 21265.75 346.95 43024.78 47994.62 2019-09-26 00:58:49.000 269 21265.79 346.92 43024.75 47994.62 2019-09-26 00:58:50.000 269 21265.81 346.89 43024.76 47994.61 2019-09-26 00:58:51.000 269 21265.82 346.85 43024.72 47994.65 2019-09-26 00:58:52.000 269 21265.86 346.79 43024.72 47994.64 2019-09-26 00:58:53.000 269 21265.92 346.79 43024.72 47994.63 2019-09-26 00:58:54.000 269 21265.97 346.77 43024.74 47994.65 2019-09-26 00:58:55.000 269 21266.01 346.76 43024.70 47994.67 2019-09-26 00:58:56.000 269 21266.03 346.76 43024.69 47994.69 2019-09-26 00:58:57.000 269 21266.04 346.76 43024.71 47994.70 2019-09-26 00:58:58.000 269 21266.10 346.71 43024.73 47994.70 2019-09-26 00:58:59.000 269 21266.16 346.67 43024.71 47994.72 2019-09-26 00:59:00.000 269 21266.18 346.61 43024.72 47994.75 2019-09-26 00:59:01.000 269 21266.24 346.60 43024.74 47994.74 2019-09-26 00:59:02.000 269 21266.27 346.55 43024.71 47994.78 2019-09-26 00:59:03.000 269 21266.25 346.53 43024.71 47994.80 2019-09-26 00:59:04.000 269 21266.29 346.51 43024.69 47994.80 2019-09-26 00:59:05.000 269 21266.33 346.48 43024.69 47994.86 2019-09-26 00:59:06.000 269 21266.37 346.45 43024.72 47994.82 2019-09-26 00:59:07.000 269 21266.38 346.41 43024.75 47994.85 2019-09-26 00:59:08.000 269 21266.42 346.35 43024.75 47994.88 2019-09-26 00:59:09.000 269 21266.44 346.30 43024.76 47994.86 2019-09-26 00:59:10.000 269 21266.46 346.23 43024.80 47994.93 2019-09-26 00:59:11.000 269 21266.51 346.18 43024.81 47994.95 2019-09-26 00:59:12.000 269 21266.53 346.16 43024.84 47994.98 2019-09-26 00:59:13.000 269 21266.54 346.12 43024.87 47995.00 2019-09-26 00:59:14.000 269 21266.54 346.10 43024.88 47995.04 2019-09-26 00:59:15.000 269 21266.54 346.07 43024.89 47995.05 2019-09-26 00:59:16.000 269 21266.57 346.03 43024.91 47995.07 2019-09-26 00:59:17.000 269 21266.57 346.03 43024.90 47995.07 2019-09-26 00:59:18.000 269 21266.60 345.99 43024.89 47995.06 2019-09-26 00:59:19.000 269 21266.57 345.94 43024.91 47995.09 2019-09-26 00:59:20.000 269 21266.58 345.91 43024.89 47995.08 2019-09-26 00:59:21.000 269 21266.56 345.89 43024.92 47995.05 2019-09-26 00:59:22.000 269 21266.54 345.88 43024.93 47995.08 2019-09-26 00:59:23.000 269 21266.56 345.84 43024.93 47995.06 2019-09-26 00:59:24.000 269 21266.58 345.78 43024.94 47995.06 2019-09-26 00:59:25.000 269 21266.55 345.80 43024.92 47995.08 2019-09-26 00:59:26.000 269 21266.55 345.76 43024.87 47995.07 2019-09-26 00:59:27.000 269 21266.54 345.75 43024.87 47995.09 2019-09-26 00:59:28.000 269 21266.54 345.74 43024.91 47995.10 2019-09-26 00:59:29.000 269 21266.52 345.73 43024.88 47995.06 2019-09-26 00:59:30.000 269 21266.53 345.70 43024.87 47995.09 2019-09-26 00:59:31.000 269 21266.57 345.66 43024.91 47995.07 2019-09-26 00:59:32.000 269 21266.59 345.67 43024.88 47995.09 2019-09-26 00:59:33.000 269 21266.55 345.65 43024.89 47995.10 2019-09-26 00:59:34.000 269 21266.55 345.64 43024.91 47995.07 2019-09-26 00:59:35.000 269 21266.56 345.60 43024.91 47995.08 2019-09-26 00:59:36.000 269 21266.57 345.58 43024.90 47995.08 2019-09-26 00:59:37.000 269 21266.57 345.57 43024.88 47995.11 2019-09-26 00:59:38.000 269 21266.57 345.59 43024.89 47995.09 2019-09-26 00:59:39.000 269 21266.56 345.57 43024.89 47995.08 2019-09-26 00:59:40.000 269 21266.57 345.55 43024.88 47995.07 2019-09-26 00:59:41.000 269 21266.58 345.56 43024.89 47995.07 2019-09-26 00:59:42.000 269 21266.60 345.55 43024.88 47995.08 2019-09-26 00:59:43.000 269 21266.56 345.55 43024.90 47995.06 2019-09-26 00:59:44.000 269 21266.55 345.57 43024.89 47995.06 2019-09-26 00:59:45.000 269 21266.56 345.60 43024.85 47994.99 2019-09-26 00:59:46.000 269 21266.53 345.66 43024.82 47995.02 2019-09-26 00:59:47.000 269 21266.51 345.67 43024.78 47994.99 2019-09-26 00:59:48.000 269 21266.52 345.67 43024.75 47994.95 2019-09-26 00:59:49.000 269 21266.50 345.68 43024.72 47994.95 2019-09-26 00:59:50.000 269 21266.52 345.69 43024.74 47994.92 2019-09-26 00:59:51.000 269 21266.55 345.73 43024.72 47994.90 2019-09-26 00:59:52.000 269 21266.61 345.75 43024.69 47994.93 2019-09-26 00:59:53.000 269 21266.59 345.80 43024.64 47994.92 2019-09-26 00:59:54.000 269 21266.58 345.83 43024.63 47994.90 2019-09-26 00:59:55.000 269 21266.62 345.82 43024.64 47994.89 2019-09-26 00:59:56.000 269 21266.59 345.84 43024.63 47994.86 2019-09-26 00:59:57.000 269 21266.65 345.84 43024.62 47994.90 2019-09-26 00:59:58.000 269 21266.64 345.81 43024.66 47994.84 2019-09-26 00:59:59.000 269 21266.63 345.81 43024.67 47994.86 2019-09-26 01:00:00.000 269 21266.64 345.81 43024.66 47994.88 2019-09-26 01:00:01.000 269 21266.63 345.79 43024.68 47994.88 2019-09-26 01:00:02.000 269 21266.62 345.78 43024.70 47994.91 2019-09-26 01:00:03.000 269 21266.61 345.78 43024.71 47994.90 2019-09-26 01:00:04.000 269 21266.63 345.77 43024.70 47994.94 2019-09-26 01:00:05.000 269 21266.63 345.72 43024.68 47994.92 2019-09-26 01:00:06.000 269 21266.64 345.73 43024.68 47994.91 2019-09-26 01:00:07.000 269 21266.65 345.74 43024.71 47994.90 2019-09-26 01:00:08.000 269 21266.63 345.72 43024.73 47994.92 2019-09-26 01:00:09.000 269 21266.63 345.73 43024.74 47994.92 2019-09-26 01:00:10.000 269 21266.62 345.71 43024.71 47994.93 2019-09-26 01:00:11.000 269 21266.60 345.72 43024.70 47994.94 2019-09-26 01:00:12.000 269 21266.60 345.71 43024.70 47994.91 2019-09-26 01:00:13.000 269 21266.61 345.72 43024.71 47994.92 2019-09-26 01:00:14.000 269 21266.64 345.68 43024.72 47994.94 2019-09-26 01:00:15.000 269 21266.62 345.71 43024.72 47994.91 2019-09-26 01:00:16.000 269 21266.59 345.76 43024.71 47994.90 2019-09-26 01:00:17.000 269 21266.58 345.81 43024.69 47994.90 2019-09-26 01:00:18.000 269 21266.61 345.84 43024.68 47994.91 2019-09-26 01:00:19.000 269 21266.57 345.81 43024.64 47994.85 2019-09-26 01:00:20.000 269 21266.58 345.80 43024.59 47994.84 2019-09-26 01:00:21.000 269 21266.56 345.81 43024.61 47994.80 2019-09-26 01:00:22.000 269 21266.58 345.81 43024.56 47994.76 2019-09-26 01:00:23.000 269 21266.57 345.83 43024.53 47994.77 2019-09-26 01:00:24.000 269 21266.57 345.83 43024.55 47994.75 2019-09-26 01:00:25.000 269 21266.60 345.79 43024.55 47994.77 2019-09-26 01:00:26.000 269 21266.62 345.79 43024.54 47994.79 2019-09-26 01:00:27.000 269 21266.67 345.77 43024.55 47994.77 2019-09-26 01:00:28.000 269 21266.71 345.78 43024.57 47994.83 2019-09-26 01:00:29.000 269 21266.70 345.79 43024.59 47994.83 2019-09-26 01:00:30.000 269 21266.70 345.77 43024.59 47994.87 2019-09-26 01:00:31.000 269 21266.74 345.79 43024.55 47994.86 2019-09-26 01:00:32.000 269 21266.74 345.81 43024.57 47994.87 2019-09-26 01:00:33.000 269 21266.79 345.80 43024.62 47994.86 2019-09-26 01:00:34.000 269 21266.82 345.80 43024.60 47994.90 2019-09-26 01:00:35.000 269 21266.83 345.79 43024.59 47994.91 2019-09-26 01:00:36.000 269 21266.83 345.77 43024.59 47994.98 2019-09-26 01:00:37.000 269 21266.90 345.76 43024.66 47994.97 2019-09-26 01:00:38.000 269 21266.93 345.72 43024.67 47995.00 2019-09-26 01:00:39.000 269 21266.93 345.72 43024.66 47995.03 2019-09-26 01:00:40.000 269 21266.96 345.72 43024.68 47995.04 2019-09-26 01:00:41.000 269 21267.02 345.70 43024.68 47995.09 2019-09-26 01:00:42.000 269 21267.04 345.70 43024.70 47995.06 2019-09-26 01:00:43.000 269 21267.05 345.68 43024.71 47995.12 2019-09-26 01:00:44.000 269 21267.07 345.70 43024.76 47995.12 2019-09-26 01:00:45.000 269 21267.09 345.69 43024.74 47995.12 2019-09-26 01:00:46.000 269 21267.10 345.70 43024.71 47995.11 2019-09-26 01:00:47.000 269 21267.12 345.75 43024.71 47995.13 2019-09-26 01:00:48.000 269 21267.14 345.77 43024.67 47995.12 2019-09-26 01:00:49.000 269 21267.12 345.82 43024.63 47995.12 2019-09-26 01:00:50.000 269 21267.17 345.84 43024.63 47995.11 2019-09-26 01:00:51.000 269 21267.17 345.84 43024.58 47995.12 2019-09-26 01:00:52.000 269 21267.20 345.85 43024.59 47995.09 2019-09-26 01:00:53.000 269 21267.25 345.88 43024.59 47995.10 2019-09-26 01:00:54.000 269 21267.27 345.89 43024.57 47995.08 2019-09-26 01:00:55.000 269 21267.25 345.89 43024.56 47995.12 2019-09-26 01:00:56.000 269 21267.27 345.91 43024.55 47995.13 2019-09-26 01:00:57.000 269 21267.33 345.90 43024.57 47995.11 2019-09-26 01:00:58.000 269 21267.35 345.93 43024.56 47995.11 2019-09-26 01:00:59.000 269 21267.36 345.91 43024.55 47995.12 2019-09-26 01:01:00.000 269 21267.40 345.90 43024.53 47995.11 2019-09-26 01:01:01.000 269 21267.44 345.88 43024.54 47995.12 2019-09-26 01:01:02.000 269 21267.47 345.89 43024.51 47995.13 2019-09-26 01:01:03.000 269 21267.49 345.94 43024.51 47995.13 2019-09-26 01:01:04.000 269 21267.55 345.94 43024.48 47995.16 2019-09-26 01:01:05.000 269 21267.59 345.97 43024.50 47995.15 2019-09-26 01:01:06.000 269 21267.62 346.01 43024.48 47995.14 2019-09-26 01:01:07.000 269 21267.64 346.05 43024.48 47995.18 2019-09-26 01:01:08.000 269 21267.69 346.07 43024.45 47995.21 2019-09-26 01:01:09.000 269 21267.73 346.10 43024.46 47995.19 2019-09-26 01:01:10.000 269 21267.77 346.14 43024.47 47995.24 2019-09-26 01:01:11.000 269 21267.81 346.15 43024.48 47995.20 2019-09-26 01:01:12.000 269 21267.81 346.14 43024.45 47995.24 2019-09-26 01:01:13.000 269 21267.85 346.10 43024.47 47995.24 2019-09-26 01:01:14.000 269 21267.88 346.08 43024.43 47995.25 2019-09-26 01:01:15.000 269 21267.92 346.09 43024.43 47995.27 2019-09-26 01:01:16.000 269 21267.98 346.07 43024.44 47995.27 2019-09-26 01:01:17.000 269 21267.96 346.06 43024.46 47995.28 2019-09-26 01:01:18.000 269 21268.00 346.06 43024.45 47995.30 2019-09-26 01:01:19.000 269 21268.04 346.07 43024.44 47995.36 2019-09-26 01:01:20.000 269 21268.09 346.06 43024.47 47995.37 2019-09-26 01:01:21.000 269 21268.18 346.03 43024.50 47995.39 2019-09-26 01:01:22.000 269 21268.22 346.03 43024.53 47995.44 2019-09-26 01:01:23.000 269 21268.24 346.03 43024.54 47995.46 2019-09-26 01:01:24.000 269 21268.26 346.02 43024.57 47995.50 2019-09-26 01:01:25.000 269 21268.27 346.02 43024.57 47995.53 2019-09-26 01:01:26.000 269 21268.27 346.02 43024.60 47995.53 2019-09-26 01:01:27.000 269 21268.29 346.01 43024.61 47995.56 2019-09-26 01:01:28.000 269 21268.31 346.00 43024.61 47995.54 2019-09-26 01:01:29.000 269 21268.24 346.03 43024.60 47995.57 2019-09-26 01:01:30.000 269 21268.15 346.01 43024.62 47995.56 2019-09-26 01:01:31.000 269 21268.11 346.02 43024.60 47995.51 2019-09-26 01:01:32.000 269 21268.05 346.02 43024.57 47995.47 2019-09-26 01:01:33.000 269 21267.98 346.05 43024.59 47995.45 2019-09-26 01:01:34.000 269 21267.99 346.03 43024.56 47995.44 2019-09-26 01:01:35.000 269 21267.99 346.02 43024.54 47995.41 2019-09-26 01:01:36.000 269 21268.01 345.95 43024.56 47995.41 2019-09-26 01:01:37.000 269 21267.99 345.93 43024.55 47995.42 2019-09-26 01:01:38.000 269 21267.97 345.90 43024.59 47995.43 2019-09-26 01:01:39.000 269 21267.97 345.89 43024.57 47995.39 2019-09-26 01:01:40.000 269 21267.95 345.88 43024.59 47995.40 2019-09-26 01:01:41.000 269 21267.96 345.87 43024.57 47995.41 2019-09-26 01:01:42.000 269 21268.00 345.83 43024.59 47995.41 2019-09-26 01:01:43.000 269 21267.99 345.83 43024.58 47995.42 2019-09-26 01:01:44.000 269 21268.00 345.79 43024.58 47995.42 2019-09-26 01:01:45.000 269 21267.99 345.82 43024.55 47995.42 2019-09-26 01:01:46.000 269 21268.00 345.82 43024.56 47995.42 2019-09-26 01:01:47.000 269 21267.95 345.82 43024.56 47995.43 2019-09-26 01:01:48.000 269 21267.95 345.87 43024.56 47995.39 2019-09-26 01:01:49.000 269 21267.97 345.89 43024.52 47995.37 2019-09-26 01:01:50.000 269 21267.97 345.91 43024.49 47995.36 2019-09-26 01:01:51.000 269 21267.95 345.93 43024.47 47995.33 2019-09-26 01:01:52.000 269 21267.92 345.97 43024.49 47995.33 2019-09-26 01:01:53.000 269 21267.95 345.98 43024.46 47995.29 2019-09-26 01:01:54.000 269 21267.93 345.97 43024.44 47995.30 2019-09-26 01:01:55.000 269 21267.97 345.97 43024.45 47995.29 2019-09-26 01:01:56.000 269 21267.94 345.99 43024.44 47995.29 2019-09-26 01:01:57.000 269 21267.96 346.01 43024.42 47995.27 2019-09-26 01:01:58.000 269 21267.95 346.05 43024.46 47995.29 2019-09-26 01:01:59.000 269 21267.97 346.07 43024.44 47995.28 2019-09-26 01:02:00.000 269 21268.00 346.11 43024.45 47995.30 2019-09-26 01:02:01.000 269 21268.01 346.17 43024.41 47995.29 2019-09-26 01:02:02.000 269 21268.00 346.23 43024.40 47995.26 2019-09-26 01:02:03.000 269 21268.02 346.23 43024.36 47995.27 2019-09-26 01:02:04.000 269 21268.02 346.27 43024.36 47995.27 2019-09-26 01:02:05.000 269 21267.99 346.30 43024.37 47995.24 2019-09-26 01:02:06.000 269 21267.98 346.34 43024.36 47995.26 2019-09-26 01:02:07.000 269 21267.99 346.38 43024.37 47995.22 2019-09-26 01:02:08.000 269 21268.00 346.42 43024.36 47995.24 2019-09-26 01:02:09.000 269 21267.99 346.44 43024.31 47995.21 2019-09-26 01:02:10.000 269 21267.99 346.45 43024.31 47995.21 2019-09-26 01:02:11.000 269 21268.00 346.45 43024.30 47995.17 2019-09-26 01:02:12.000 269 21268.00 346.45 43024.30 47995.19 2019-09-26 01:02:13.000 269 21267.97 346.47 43024.33 47995.19 2019-09-26 01:02:14.000 269 21267.97 346.46 43024.32 47995.18 2019-09-26 01:02:15.000 269 21267.97 346.50 43024.30 47995.17 2019-09-26 01:02:16.000 269 21268.02 346.52 43024.28 47995.16 2019-09-26 01:02:17.000 269 21268.03 346.50 43024.30 47995.17 2019-09-26 01:02:18.000 269 21268.06 346.51 43024.32 47995.18 2019-09-26 01:02:19.000 269 21268.15 346.55 43024.32 47995.24 2019-09-26 01:02:20.000 269 21268.21 346.56 43024.30 47995.27 2019-09-26 01:02:21.000 269 21268.24 346.58 43024.30 47995.25 2019-09-26 01:02:22.000 269 21268.27 346.57 43024.27 47995.29 2019-09-26 01:02:23.000 269 21268.26 346.57 43024.26 47995.27 2019-09-26 01:02:24.000 269 21268.27 346.59 43024.30 47995.29 2019-09-26 01:02:25.000 269 21268.22 346.61 43024.30 47995.31 2019-09-26 01:02:26.000 269 21268.21 346.60 43024.29 47995.31 2019-09-26 01:02:27.000 269 21268.19 346.61 43024.28 47995.29 2019-09-26 01:02:28.000 269 21268.17 346.60 43024.28 47995.28 2019-09-26 01:02:29.000 269 21268.19 346.60 43024.31 47995.26 2019-09-26 01:02:30.000 269 21268.19 346.59 43024.30 47995.26 2019-09-26 01:02:31.000 269 21268.18 346.58 43024.29 47995.27 2019-09-26 01:02:32.000 269 21268.17 346.54 43024.29 47995.25 2019-09-26 01:02:33.000 269 21268.14 346.53 43024.29 47995.26 2019-09-26 01:02:34.000 269 21268.11 346.52 43024.33 47995.27 2019-09-26 01:02:35.000 269 21268.12 346.53 43024.28 47995.25 2019-09-26 01:02:36.000 269 21268.11 346.52 43024.31 47995.26 2019-09-26 01:02:37.000 269 21268.11 346.51 43024.32 47995.23 2019-09-26 01:02:38.000 269 21268.07 346.47 43024.32 47995.25 2019-09-26 01:02:39.000 269 21268.09 346.42 43024.37 47995.22 2019-09-26 01:02:40.000 269 21268.10 346.39 43024.34 47995.24 2019-09-26 01:02:41.000 269 21268.08 346.39 43024.36 47995.21 2019-09-26 01:02:42.000 269 21268.08 346.37 43024.35 47995.23 2019-09-26 01:02:43.000 269 21268.06 346.34 43024.35 47995.24 2019-09-26 01:02:44.000 269 21268.05 346.31 43024.35 47995.25 2019-09-26 01:02:45.000 269 21268.04 346.30 43024.38 47995.25 2019-09-26 01:02:46.000 269 21268.06 346.28 43024.37 47995.26 2019-09-26 01:02:47.000 269 21268.04 346.26 43024.37 47995.23 2019-09-26 01:02:48.000 269 21268.03 346.25 43024.36 47995.25 2019-09-26 01:02:49.000 269 21268.02 346.24 43024.40 47995.25 2019-09-26 01:02:50.000 269 21268.05 346.24 43024.37 47995.24 2019-09-26 01:02:51.000 269 21268.06 346.21 43024.37 47995.27 2019-09-26 01:02:52.000 269 21268.07 346.17 43024.36 47995.27 2019-09-26 01:02:53.000 269 21268.10 346.13 43024.36 47995.25 2019-09-26 01:02:54.000 269 21268.12 346.09 43024.40 47995.29 2019-09-26 01:02:55.000 269 21268.15 346.04 43024.43 47995.27 2019-09-26 01:02:56.000 269 21268.18 345.99 43024.41 47995.29 2019-09-26 01:02:57.000 269 21268.13 346.01 43024.41 47995.28 2019-09-26 01:02:58.000 269 21268.15 345.96 43024.40 47995.30 2019-09-26 01:02:59.000 269 21268.15 345.96 43024.41 47995.31 2019-09-26 01:03:00.000 269 21268.18 345.95 43024.37 47995.31 2019-09-26 01:03:01.000 269 21268.15 345.96 43024.41 47995.32 2019-09-26 01:03:02.000 269 21268.19 345.98 43024.37 47995.31 2019-09-26 01:03:03.000 269 21268.20 345.98 43024.40 47995.35 2019-09-26 01:03:04.000 269 21268.23 345.98 43024.40 47995.35 2019-09-26 01:03:05.000 269 21268.25 345.96 43024.41 47995.37 2019-09-26 01:03:06.000 269 21268.26 345.97 43024.42 47995.34 2019-09-26 01:03:07.000 269 21268.31 345.98 43024.43 47995.37 2019-09-26 01:03:08.000 269 21268.32 345.95 43024.42 47995.42 2019-09-26 01:03:09.000 269 21268.31 345.94 43024.41 47995.37 2019-09-26 01:03:10.000 269 21268.35 345.92 43024.42 47995.44 2019-09-26 01:03:11.000 269 21268.39 345.91 43024.43 47995.42 2019-09-26 01:03:12.000 269 21268.42 345.93 43024.44 47995.46 2019-09-26 01:03:13.000 269 21268.52 345.92 43024.46 47995.42 2019-09-26 01:03:14.000 269 21268.57 345.89 43024.44 47995.51 2019-09-26 01:03:15.000 269 21268.64 345.90 43024.40 47995.54 2019-09-26 01:03:16.000 269 21268.73 345.90 43024.42 47995.57 2019-09-26 01:03:17.000 269 21268.73 345.88 43024.41 47995.58 2019-09-26 01:03:18.000 269 21268.75 345.84 43024.44 47995.61 2019-09-26 01:03:19.000 269 21268.79 345.88 43024.44 47995.63 2019-09-26 01:03:20.000 269 21268.83 345.88 43024.42 47995.62 2019-09-26 01:03:21.000 269 21268.85 345.90 43024.41 47995.65 2019-09-26 01:03:22.000 269 21268.88 345.91 43024.42 47995.64 2019-09-26 01:03:23.000 269 21268.87 345.93 43024.40 47995.67 2019-09-26 01:03:24.000 269 21268.89 345.96 43024.39 47995.65 2019-09-26 01:03:25.000 269 21268.89 346.00 43024.40 47995.67 2019-09-26 01:03:26.000 269 21268.91 346.02 43024.41 47995.66 2019-09-26 01:03:27.000 269 21268.94 346.04 43024.43 47995.68 2019-09-26 01:03:28.000 269 21268.94 346.07 43024.40 47995.69 2019-09-26 01:03:29.000 269 21268.91 346.13 43024.39 47995.68 2019-09-26 01:03:30.000 269 21268.96 346.17 43024.41 47995.70 2019-09-26 01:03:31.000 269 21268.93 346.21 43024.38 47995.68 2019-09-26 01:03:32.000 269 21268.93 346.25 43024.38 47995.69 2019-09-26 01:03:33.000 269 21268.90 346.29 43024.37 47995.64 2019-09-26 01:03:34.000 269 21268.88 346.31 43024.34 47995.66 2019-09-26 01:03:35.000 269 21268.90 346.34 43024.32 47995.63 2019-09-26 01:03:36.000 269 21268.95 346.38 43024.29 47995.61 2019-09-26 01:03:37.000 269 21268.97 346.43 43024.31 47995.62 2019-09-26 01:03:38.000 269 21268.99 346.44 43024.29 47995.62 2019-09-26 01:03:39.000 269 21269.03 346.43 43024.32 47995.63 2019-09-26 01:03:40.000 269 21269.02 346.44 43024.31 47995.62 2019-09-26 01:03:41.000 269 21269.02 346.45 43024.30 47995.63 2019-09-26 01:03:42.000 269 21269.03 346.46 43024.29 47995.63 2019-09-26 01:03:43.000 269 21269.07 346.45 43024.26 47995.64 2019-09-26 01:03:44.000 269 21269.06 346.46 43024.27 47995.63 2019-09-26 01:03:45.000 269 21269.07 346.46 43024.27 47995.66 2019-09-26 01:03:46.000 269 21269.08 346.48 43024.30 47995.65 2019-09-26 01:03:47.000 269 21269.12 346.46 43024.30 47995.67 2019-09-26 01:03:48.000 269 21269.14 346.48 43024.29 47995.69 2019-09-26 01:03:49.000 269 21269.14 346.51 43024.27 47995.70 2019-09-26 01:03:50.000 269 21269.16 346.52 43024.26 47995.69 2019-09-26 01:03:51.000 269 21269.19 346.55 43024.28 47995.72 2019-09-26 01:03:52.000 269 21269.22 346.57 43024.26 47995.72 2019-09-26 01:03:53.000 269 21269.22 346.58 43024.29 47995.70 2019-09-26 01:03:54.000 269 21269.21 346.57 43024.30 47995.71 2019-09-26 01:03:55.000 269 21269.20 346.60 43024.27 47995.72 2019-09-26 01:03:56.000 269 21269.22 346.61 43024.28 47995.72 2019-09-26 01:03:57.000 269 21269.22 346.61 43024.27 47995.70 2019-09-26 01:03:58.000 269 21269.23 346.65 43024.29 47995.70 2019-09-26 01:03:59.000 269 21269.25 346.68 43024.31 47995.72 2019-09-26 01:04:00.000 269 21269.24 346.69 43024.28 47995.69 2019-09-26 01:04:01.000 269 21269.24 346.72 43024.26 47995.70 2019-09-26 01:04:02.000 269 21269.23 346.75 43024.26 47995.72 2019-09-26 01:04:03.000 269 21269.22 346.78 43024.24 47995.70 2019-09-26 01:04:04.000 269 21269.27 346.77 43024.25 47995.69 2019-09-26 01:04:05.000 269 21269.30 346.81 43024.26 47995.71 2019-09-26 01:04:06.000 269 21269.26 346.84 43024.23 47995.68 2019-09-26 01:04:07.000 269 21269.26 346.86 43024.23 47995.68 2019-09-26 01:04:08.000 269 21269.27 346.86 43024.20 47995.70 2019-09-26 01:04:09.000 269 21269.29 346.85 43024.20 47995.71 2019-09-26 01:04:10.000 269 21269.29 346.87 43024.21 47995.70 2019-09-26 01:04:11.000 269 21269.32 346.88 43024.21 47995.71 2019-09-26 01:04:12.000 269 21269.38 346.87 43024.21 47995.73 2019-09-26 01:04:13.000 269 21269.38 346.85 43024.21 47995.74 2019-09-26 01:04:14.000 269 21269.42 346.86 43024.20 47995.74 2019-09-26 01:04:15.000 269 21269.44 346.87 43024.20 47995.71 2019-09-26 01:04:16.000 269 21269.44 346.87 43024.21 47995.74 2019-09-26 01:04:17.000 269 21269.48 346.87 43024.23 47995.76 2019-09-26 01:04:18.000 269 21269.49 346.86 43024.24 47995.79 2019-09-26 01:04:19.000 269 21269.52 346.86 43024.22 47995.78 2019-09-26 01:04:20.000 269 21269.52 346.83 43024.19 47995.78 2019-09-26 01:04:21.000 269 21269.53 346.80 43024.19 47995.78 2019-09-26 01:04:22.000 269 21269.52 346.77 43024.24 47995.82 2019-09-26 01:04:23.000 269 21269.52 346.78 43024.26 47995.81 2019-09-26 01:04:24.000 269 21269.55 346.76 43024.26 47995.82 2019-09-26 01:04:25.000 269 21269.56 346.77 43024.25 47995.87 2019-09-26 01:04:26.000 269 21269.57 346.77 43024.23 47995.83 2019-09-26 01:04:27.000 269 21269.59 346.79 43024.27 47995.86 2019-09-26 01:04:28.000 269 21269.64 346.78 43024.29 47995.88 2019-09-26 01:04:29.000 269 21269.69 346.74 43024.31 47995.87 2019-09-26 01:04:30.000 269 21269.72 346.74 43024.30 47995.94 2019-09-26 01:04:31.000 269 21269.78 346.72 43024.32 47995.98 2019-09-26 01:04:32.000 269 21269.82 346.70 43024.34 47996.00 2019-09-26 01:04:33.000 269 21269.85 346.69 43024.37 47996.03 2019-09-26 01:04:34.000 269 21269.87 346.69 43024.37 47996.04 2019-09-26 01:04:35.000 269 21269.90 346.67 43024.38 47996.07 2019-09-26 01:04:36.000 269 21269.98 346.64 43024.38 47996.10 2019-09-26 01:04:37.000 269 21269.95 346.63 43024.39 47996.09 2019-09-26 01:04:38.000 269 21269.99 346.61 43024.39 47996.14 2019-09-26 01:04:39.000 269 21270.01 346.60 43024.36 47996.15 2019-09-26 01:04:40.000 269 21270.03 346.62 43024.36 47996.15 2019-09-26 01:04:41.000 269 21270.05 346.61 43024.37 47996.17 2019-09-26 01:04:42.000 269 21270.13 346.57 43024.38 47996.20 2019-09-26 01:04:43.000 269 21270.14 346.61 43024.40 47996.17 2019-09-26 01:04:44.000 269 21270.17 346.57 43024.38 47996.21 2019-09-26 01:04:45.000 269 21270.20 346.57 43024.38 47996.23 2019-09-26 01:04:46.000 269 21270.22 346.57 43024.36 47996.23 2019-09-26 01:04:47.000 269 21270.25 346.57 43024.37 47996.25 2019-09-26 01:04:48.000 269 21270.29 346.54 43024.38 47996.28 2019-09-26 01:04:49.000 269 21270.36 346.54 43024.38 47996.29 2019-09-26 01:04:50.000 269 21270.36 346.53 43024.40 47996.29 2019-09-26 01:04:51.000 269 21270.38 346.57 43024.39 47996.31 2019-09-26 01:04:52.000 269 21270.40 346.59 43024.44 47996.32 2019-09-26 01:04:53.000 269 21270.45 346.62 43024.41 47996.34 2019-09-26 01:04:54.000 269 21270.49 346.63 43024.36 47996.36 2019-09-26 01:04:55.000 269 21270.50 346.66 43024.36 47996.35 2019-09-26 01:04:56.000 269 21270.47 346.68 43024.38 47996.35 2019-09-26 01:04:57.000 269 21270.48 346.69 43024.40 47996.36 2019-09-26 01:04:58.000 269 21270.47 346.71 43024.41 47996.37 2019-09-26 01:04:59.000 269 21270.50 346.76 43024.40 47996.36 2019-09-26 01:05:00.000 269 21270.53 346.79 43024.38 47996.36 2019-09-26 01:05:01.000 269 21270.56 346.76 43024.39 47996.37 2019-09-26 01:05:02.000 269 21270.58 346.79 43024.36 47996.34 2019-09-26 01:05:03.000 269 21270.58 346.84 43024.36 47996.34 2019-09-26 01:05:04.000 269 21270.57 346.87 43024.35 47996.35 2019-09-26 01:05:05.000 269 21270.52 346.90 43024.37 47996.35 2019-09-26 01:05:06.000 269 21270.54 346.91 43024.35 47996.36 2019-09-26 01:05:07.000 269 21270.54 346.93 43024.35 47996.33 2019-09-26 01:05:08.000 269 21270.51 346.98 43024.35 47996.33 2019-09-26 01:05:09.000 269 21270.49 347.02 43024.33 47996.36 2019-09-26 01:05:10.000 269 21270.46 347.03 43024.30 47996.27 2019-09-26 01:05:11.000 269 21270.40 347.08 43024.30 47996.26 2019-09-26 01:05:12.000 269 21270.32 347.09 43024.28 47996.23 2019-09-26 01:05:13.000 269 21270.24 347.14 43024.24 47996.18 2019-09-26 01:05:14.000 269 21270.20 347.18 43024.22 47996.16 2019-09-26 01:05:15.000 269 21270.15 347.25 43024.19 47996.09 2019-09-26 01:05:16.000 269 21270.13 347.26 43024.17 47996.06 2019-09-26 01:05:17.000 269 21270.10 347.29 43024.15 47996.06 2019-09-26 01:05:18.000 269 21270.08 347.28 43024.17 47996.01 2019-09-26 01:05:19.000 269 21270.03 347.27 43024.18 47995.99 2019-09-26 01:05:20.000 269 21270.00 347.24 43024.19 47995.95 2019-09-26 01:05:21.000 269 21269.98 347.22 43024.19 47995.95 2019-09-26 01:05:22.000 269 21269.96 347.21 43024.16 47995.92 2019-09-26 01:05:23.000 269 21269.92 347.19 43024.16 47995.92 2019-09-26 01:05:24.000 269 21269.93 347.20 43024.14 47995.90 2019-09-26 01:05:25.000 269 21269.92 347.18 43024.13 47995.92 2019-09-26 01:05:26.000 269 21269.91 347.18 43024.13 47995.92 2019-09-26 01:05:27.000 269 21269.91 347.20 43024.12 47995.87 2019-09-26 01:05:28.000 269 21269.90 347.20 43024.13 47995.89 2019-09-26 01:05:29.000 269 21269.87 347.21 43024.14 47995.87 2019-09-26 01:05:30.000 269 21269.83 347.21 43024.13 47995.86 2019-09-26 01:05:31.000 269 21269.84 347.22 43024.11 47995.85 2019-09-26 01:05:32.000 269 21269.83 347.22 43024.15 47995.87 2019-09-26 01:05:33.000 269 21269.82 347.25 43024.17 47995.85 2019-09-26 01:05:34.000 269 21269.80 347.25 43024.15 47995.87 2019-09-26 01:05:35.000 269 21269.78 347.28 43024.14 47995.86 2019-09-26 01:05:36.000 269 21269.77 347.31 43024.12 47995.85 2019-09-26 01:05:37.000 269 21269.75 347.33 43024.12 47995.82 2019-09-26 01:05:38.000 269 21269.76 347.32 43024.15 47995.80 2019-09-26 01:05:39.000 269 21269.73 347.32 43024.18 47995.82 2019-09-26 01:05:40.000 269 21269.72 347.34 43024.16 47995.80 2019-09-26 01:05:41.000 269 21269.68 347.38 43024.12 47995.81 2019-09-26 01:05:42.000 269 21269.65 347.41 43024.12 47995.78 2019-09-26 01:05:43.000 269 21269.65 347.45 43024.11 47995.77 2019-09-26 01:05:44.000 269 21269.69 347.45 43024.12 47995.77 2019-09-26 01:05:45.000 269 21269.71 347.49 43024.09 47995.76 2019-09-26 01:05:46.000 269 21269.73 347.49 43024.05 47995.74 2019-09-26 01:05:47.000 269 21269.72 347.51 43024.07 47995.76 2019-09-26 01:05:48.000 269 21269.71 347.53 43024.08 47995.77 2019-09-26 01:05:49.000 269 21269.72 347.55 43024.06 47995.72 2019-09-26 01:05:50.000 269 21269.71 347.62 43024.05 47995.74 2019-09-26 01:05:51.000 269 21269.70 347.64 43024.02 47995.70 2019-09-26 01:05:52.000 269 21269.72 347.68 43024.00 47995.71 2019-09-26 01:05:53.000 269 21269.82 347.71 43023.99 47995.68 2019-09-26 01:05:54.000 269 21269.89 347.74 43023.98 47995.71 2019-09-26 01:05:55.000 269 21269.93 347.75 43023.99 47995.71 2019-09-26 01:05:56.000 269 21269.96 347.79 43023.98 47995.75 2019-09-26 01:05:57.000 269 21269.96 347.83 43023.98 47995.75 2019-09-26 01:05:58.000 269 21270.00 347.84 43023.96 47995.77 2019-09-26 01:05:59.000 269 21270.01 347.89 43023.99 47995.77 2019-09-26 01:06:00.000 269 21270.02 347.95 43023.97 47995.77 2019-09-26 01:06:01.000 269 21270.04 347.96 43023.95 47995.77 2019-09-26 01:06:02.000 269 21270.04 347.99 43023.97 47995.77 2019-09-26 01:06:03.000 269 21270.02 348.03 43023.95 47995.74 2019-09-26 01:06:04.000 269 21270.00 348.07 43023.93 47995.77 2019-09-26 01:06:05.000 269 21270.03 348.10 43023.95 47995.78 2019-09-26 01:06:06.000 269 21270.05 348.14 43023.95 47995.74 2019-09-26 01:06:07.000 269 21270.05 348.18 43023.98 47995.74 2019-09-26 01:06:08.000 269 21270.02 348.21 43023.97 47995.74 2019-09-26 01:06:09.000 269 21270.04 348.25 43023.92 47995.74 2019-09-26 01:06:10.000 269 21270.03 348.27 43023.92 47995.73 2019-09-26 01:06:11.000 269 21269.97 348.32 43023.93 47995.73 2019-09-26 01:06:12.000 269 21269.94 348.36 43023.87 47995.71 2019-09-26 01:06:13.000 269 21269.96 348.40 43023.87 47995.72 2019-09-26 01:06:14.000 269 21269.96 348.46 43023.86 47995.68 2019-09-26 01:06:15.000 269 21269.96 348.49 43023.87 47995.70 2019-09-26 01:06:16.000 269 21269.98 348.50 43023.87 47995.65 2019-09-26 01:06:17.000 269 21269.96 348.52 43023.88 47995.66 2019-09-26 01:06:18.000 269 21269.96 348.52 43023.88 47995.66 2019-09-26 01:06:19.000 269 21269.96 348.52 43023.85 47995.66 2019-09-26 01:06:20.000 269 21269.96 348.53 43023.84 47995.67 2019-09-26 01:06:21.000 269 21269.98 348.51 43023.85 47995.67 2019-09-26 01:06:22.000 269 21269.98 348.50 43023.86 47995.68 2019-09-26 01:06:23.000 269 21269.95 348.46 43023.88 47995.68 2019-09-26 01:06:24.000 269 21269.91 348.46 43023.90 47995.64 2019-09-26 01:06:25.000 269 21269.90 348.46 43023.87 47995.67 2019-09-26 01:06:26.000 269 21269.89 348.44 43023.94 47995.65 2019-09-26 01:06:27.000 269 21269.91 348.42 43023.92 47995.65 2019-09-26 01:06:28.000 269 21269.95 348.40 43023.88 47995.66 2019-09-26 01:06:29.000 269 21269.97 348.37 43023.92 47995.67 2019-09-26 01:06:30.000 269 21269.99 348.32 43023.93 47995.70 2019-09-26 01:06:31.000 269 21270.03 348.29 43023.93 47995.75 2019-09-26 01:06:32.000 269 21270.06 348.28 43023.96 47995.75 2019-09-26 01:06:33.000 269 21270.06 348.25 43023.97 47995.77 2019-09-26 01:06:34.000 269 21270.05 348.24 43023.99 47995.78 2019-09-26 01:06:35.000 269 21270.08 348.21 43023.97 47995.78 2019-09-26 01:06:36.000 269 21270.07 348.19 43023.98 47995.79 2019-09-26 01:06:37.000 269 21270.07 348.21 43023.98 47995.80 2019-09-26 01:06:38.000 269 21270.12 348.18 43023.98 47995.80 2019-09-26 01:06:39.000 269 21270.15 348.16 43023.99 47995.83 2019-09-26 01:06:40.000 269 21270.15 348.13 43024.03 47995.84 2019-09-26 01:06:41.000 269 21270.17 348.13 43024.04 47995.85 2019-09-26 01:06:42.000 269 21270.12 348.13 43024.00 47995.83 2019-09-26 01:06:43.000 269 21270.10 348.13 43023.94 47995.86 2019-09-26 01:06:44.000 269 21270.06 348.13 43023.97 47995.82 2019-09-26 01:06:45.000 269 21270.05 348.13 43023.98 47995.80 2019-09-26 01:06:46.000 269 21270.06 348.13 43023.99 47995.81 2019-09-26 01:06:47.000 269 21270.07 348.14 43024.01 47995.83 2019-09-26 01:06:48.000 269 21270.07 348.13 43024.01 47995.79 2019-09-26 01:06:49.000 269 21270.03 348.15 43023.95 47995.83 2019-09-26 01:06:50.000 269 21270.07 348.11 43024.01 47995.82 2019-09-26 01:06:51.000 269 21270.07 348.10 43024.03 47995.82 2019-09-26 01:06:52.000 269 21270.09 348.07 43024.04 47995.83 2019-09-26 01:06:53.000 269 21270.12 348.07 43024.06 47995.86 2019-09-26 01:06:54.000 269 21270.10 348.06 43024.04 47995.84 2019-09-26 01:06:55.000 269 21270.09 348.05 43024.03 47995.81 2019-09-26 01:06:56.000 269 21270.09 347.99 43024.02 47995.83 2019-09-26 01:06:57.000 269 21270.08 347.97 43024.02 47995.82 2019-09-26 01:06:58.000 269 21270.07 347.94 43024.01 47995.84 2019-09-26 01:06:59.000 269 21270.08 347.90 43024.00 47995.82 2019-09-26 01:07:00.000 269 21270.08 347.85 43023.98 47995.80 2019-09-26 01:07:01.000 269 21270.07 347.82 43023.99 47995.83 2019-09-26 01:07:02.000 269 21270.12 347.79 43024.01 47995.81 2019-09-26 01:07:03.000 269 21270.09 347.78 43024.01 47995.82 2019-09-26 01:07:04.000 269 21270.10 347.76 43023.98 47995.83 2019-09-26 01:07:05.000 269 21270.11 347.72 43023.98 47995.80 2019-09-26 01:07:06.000 269 21270.12 347.68 43023.98 47995.82 2019-09-26 01:07:07.000 269 21270.12 347.67 43024.00 47995.81 2019-09-26 01:07:08.000 269 21270.15 347.65 43023.95 47995.83 2019-09-26 01:07:09.000 269 21270.15 347.63 43023.96 47995.83 2019-09-26 01:07:10.000 269 21270.14 347.62 43023.97 47995.82 2019-09-26 01:07:11.000 269 21270.16 347.64 43023.96 47995.83 2019-09-26 01:07:12.000 269 21270.21 347.60 43023.92 47995.83 2019-09-26 01:07:13.000 269 21270.23 347.58 43023.93 47995.86 2019-09-26 01:07:14.000 269 21270.24 347.56 43023.92 47995.85 2019-09-26 01:07:15.000 269 21270.22 347.57 43023.90 47995.85 2019-09-26 01:07:16.000 269 21270.26 347.56 43023.92 47995.85 2019-09-26 01:07:17.000 269 21270.30 347.57 43023.92 47995.86 2019-09-26 01:07:18.000 269 21270.35 347.62 43023.91 47995.88 2019-09-26 01:07:19.000 269 21270.43 347.66 43023.88 47995.90 2019-09-26 01:07:20.000 269 21270.46 347.67 43023.89 47995.92 2019-09-26 01:07:21.000 269 21270.48 347.65 43023.89 47995.89 2019-09-26 01:07:22.000 269 21270.50 347.66 43023.87 47995.94 2019-09-26 01:07:23.000 269 21270.49 347.68 43023.87 47995.95 2019-09-26 01:07:24.000 269 21270.55 347.72 43023.87 47995.94 2019-09-26 01:07:25.000 269 21270.54 347.74 43023.86 47995.94 2019-09-26 01:07:26.000 269 21270.55 347.74 43023.87 47995.94 2019-09-26 01:07:27.000 269 21270.58 347.77 43023.89 47995.96 2019-09-26 01:07:28.000 269 21270.57 347.82 43023.87 47995.94 2019-09-26 01:07:29.000 269 21270.56 347.85 43023.86 47995.94 2019-09-26 01:07:30.000 269 21270.57 347.89 43023.84 47995.93 2019-09-26 01:07:31.000 269 21270.59 347.92 43023.82 47995.95 2019-09-26 01:07:32.000 269 21270.58 347.94 43023.81 47995.95 2019-09-26 01:07:33.000 269 21270.54 347.97 43023.83 47995.92 2019-09-26 01:07:34.000 269 21270.56 348.05 43023.81 47995.92 2019-09-26 01:07:35.000 269 21270.54 348.13 43023.81 47995.91 2019-09-26 01:07:36.000 269 21270.54 348.19 43023.80 47995.92 2019-09-26 01:07:37.000 269 21270.52 348.22 43023.79 47995.84 2019-09-26 01:07:38.000 269 21270.52 348.25 43023.79 47995.85 2019-09-26 01:07:39.000 269 21270.53 348.29 43023.76 47995.85 2019-09-26 01:07:40.000 269 21270.51 348.34 43023.72 47995.81 2019-09-26 01:07:41.000 269 21270.47 348.32 43023.75 47995.81 2019-09-26 01:07:42.000 269 21270.45 348.38 43023.72 47995.77 2019-09-26 01:07:43.000 269 21270.45 348.40 43023.70 47995.76 2019-09-26 01:07:44.000 269 21270.41 348.44 43023.70 47995.77 2019-09-26 01:07:45.000 269 21270.41 348.48 43023.69 47995.74 2019-09-26 01:07:46.000 269 21270.42 348.52 43023.68 47995.74 2019-09-26 01:07:47.000 269 21270.42 348.54 43023.69 47995.72 2019-09-26 01:07:48.000 269 21270.44 348.55 43023.70 47995.70 2019-09-26 01:07:49.000 269 21270.45 348.58 43023.71 47995.73 2019-09-26 01:07:50.000 269 21270.44 348.57 43023.71 47995.72 2019-09-26 01:07:51.000 269 21270.44 348.58 43023.72 47995.76 2019-09-26 01:07:52.000 269 21270.43 348.60 43023.70 47995.75 2019-09-26 01:07:53.000 269 21270.44 348.62 43023.71 47995.77 2019-09-26 01:07:54.000 269 21270.43 348.65 43023.73 47995.76 2019-09-26 01:07:55.000 269 21270.38 348.67 43023.69 47995.77 2019-09-26 01:07:56.000 269 21270.38 348.69 43023.73 47995.75 2019-09-26 01:07:57.000 269 21270.36 348.72 43023.76 47995.76 2019-09-26 01:07:58.000 269 21270.36 348.72 43023.73 47995.75 2019-09-26 01:07:59.000 269 21270.37 348.73 43023.75 47995.73 2019-09-26 01:08:00.000 269 21270.38 348.76 43023.72 47995.75 2019-09-26 01:08:01.000 269 21270.37 348.78 43023.72 47995.72 2019-09-26 01:08:02.000 269 21270.34 348.77 43023.71 47995.71 2019-09-26 01:08:03.000 269 21270.34 348.79 43023.74 47995.71 2019-09-26 01:08:04.000 269 21270.37 348.81 43023.72 47995.67 2019-09-26 01:08:05.000 269 21270.40 348.82 43023.71 47995.71 2019-09-26 01:08:06.000 269 21270.39 348.85 43023.69 47995.72 2019-09-26 01:08:07.000 269 21270.40 348.87 43023.68 47995.74 2019-09-26 01:08:08.000 269 21270.42 348.86 43023.70 47995.70 2019-09-26 01:08:09.000 269 21270.42 348.85 43023.70 47995.75 2019-09-26 01:08:10.000 269 21270.44 348.84 43023.72 47995.76 2019-09-26 01:08:11.000 269 21270.43 348.84 43023.71 47995.75 2019-09-26 01:08:12.000 269 21270.43 348.86 43023.70 47995.75 2019-09-26 01:08:13.000 269 21270.45 348.86 43023.71 47995.77 2019-09-26 01:08:14.000 269 21270.46 348.87 43023.71 47995.76 2019-09-26 01:08:15.000 269 21270.50 348.87 43023.70 47995.76 2019-09-26 01:08:16.000 269 21270.54 348.93 43023.71 47995.80 2019-09-26 01:08:17.000 269 21270.60 348.92 43023.72 47995.80 2019-09-26 01:08:18.000 269 21270.66 348.91 43023.74 47995.82 2019-09-26 01:08:19.000 269 21270.70 348.96 43023.69 47995.84 2019-09-26 01:08:20.000 269 21270.69 348.94 43023.71 47995.87 2019-09-26 01:08:21.000 269 21270.72 348.97 43023.70 47995.86 2019-09-26 01:08:22.000 269 21270.72 349.02 43023.70 47995.81 2019-09-26 01:08:23.000 269 21270.75 349.06 43023.67 47995.87 2019-09-26 01:08:24.000 269 21270.77 349.09 43023.67 47995.84 2019-09-26 01:08:25.000 269 21270.79 349.10 43023.62 47995.84 2019-09-26 01:08:26.000 269 21270.79 349.12 43023.63 47995.84 2019-09-26 01:08:27.000 269 21270.87 349.16 43023.60 47995.84 2019-09-26 01:08:28.000 269 21270.97 349.19 43023.60 47995.86 2019-09-26 01:08:29.000 269 21271.01 349.20 43023.58 47995.93 2019-09-26 01:08:30.000 269 21271.08 349.18 43023.57 47995.92 2019-09-26 01:08:31.000 269 21271.12 349.18 43023.60 47995.96 2019-09-26 01:08:32.000 269 21271.18 349.15 43023.59 47995.97 2019-09-26 01:08:33.000 269 21271.22 349.17 43023.59 47996.04 2019-09-26 01:08:34.000 269 21271.24 349.19 43023.63 47996.02 2019-09-26 01:08:35.000 269 21271.26 349.21 43023.64 47996.07 2019-09-26 01:08:36.000 269 21271.27 349.22 43023.63 47996.09 2019-09-26 01:08:37.000 269 21271.30 349.23 43023.63 47996.06 2019-09-26 01:08:38.000 269 21271.32 349.21 43023.63 47996.11 2019-09-26 01:08:39.000 269 21271.36 349.14 43023.68 47996.12 2019-09-26 01:08:40.000 269 21271.42 349.12 43023.72 47996.12 2019-09-26 01:08:41.000 269 21271.41 349.12 43023.73 47996.20 2019-09-26 01:08:42.000 269 21271.42 349.11 43023.73 47996.20 2019-09-26 01:08:43.000 269 21271.44 349.08 43023.75 47996.24 2019-09-26 01:08:44.000 269 21271.47 349.08 43023.78 47996.23 2019-09-26 01:08:45.000 269 21271.49 349.07 43023.77 47996.27 2019-09-26 01:08:46.000 269 21271.49 349.07 43023.80 47996.29 2019-09-26 01:08:47.000 269 21271.55 349.05 43023.81 47996.33 2019-09-26 01:08:48.000 269 21271.56 349.04 43023.82 47996.33 2019-09-26 01:08:49.000 269 21271.59 349.02 43023.88 47996.37 2019-09-26 01:08:50.000 269 21271.59 349.02 43023.86 47996.36 2019-09-26 01:08:51.000 269 21271.63 349.02 43023.84 47996.38 2019-09-26 01:08:52.000 269 21271.64 348.98 43023.86 47996.39 2019-09-26 01:08:53.000 269 21271.65 348.98 43023.85 47996.40 2019-09-26 01:08:54.000 269 21271.68 348.97 43023.83 47996.41 2019-09-26 01:08:55.000 269 21271.68 348.93 43023.84 47996.40 2019-09-26 01:08:56.000 269 21271.71 348.91 43023.84 47996.43 2019-09-26 01:08:57.000 269 21271.73 348.90 43023.81 47996.44 2019-09-26 01:08:58.000 269 21271.79 348.87 43023.83 47996.46 2019-09-26 01:08:59.000 269 21271.80 348.86 43023.84 47996.47 2019-09-26 01:09:00.000 269 21271.82 348.82 43023.85 47996.47 2019-09-26 01:09:01.000 269 21271.85 348.78 43023.86 47996.47 2019-09-26 01:09:02.000 269 21271.86 348.77 43023.84 47996.52 2019-09-26 01:09:03.000 269 21271.91 348.74 43023.82 47996.51 2019-09-26 01:09:04.000 269 21271.96 348.73 43023.84 47996.56 2019-09-26 01:09:05.000 269 21271.98 348.69 43023.82 47996.55 2019-09-26 01:09:06.000 269 21272.00 348.65 43023.84 47996.55 2019-09-26 01:09:07.000 269 21272.00 348.63 43023.85 47996.57 2019-09-26 01:09:08.000 269 21272.01 348.59 43023.86 47996.57 2019-09-26 01:09:09.000 269 21272.03 348.53 43023.90 47996.61 2019-09-26 01:09:10.000 269 21272.07 348.49 43023.89 47996.61 2019-09-26 01:09:11.000 269 21272.12 348.47 43023.87 47996.59 2019-09-26 01:09:12.000 269 21272.11 348.46 43023.87 47996.62 2019-09-26 01:09:13.000 269 21272.11 348.45 43023.90 47996.62 2019-09-26 01:09:14.000 269 21272.11 348.42 43023.88 47996.63 2019-09-26 01:09:15.000 269 21272.10 348.43 43023.89 47996.63 2019-09-26 01:09:16.000 269 21272.09 348.40 43023.88 47996.61 2019-09-26 01:09:17.000 269 21272.10 348.37 43023.88 47996.64 2019-09-26 01:09:18.000 269 21272.09 348.38 43023.85 47996.64 2019-09-26 01:09:19.000 269 21272.10 348.37 43023.83 47996.65 2019-09-26 01:09:20.000 269 21272.14 348.37 43023.84 47996.64 2019-09-26 01:09:21.000 269 21272.14 348.38 43023.83 47996.65 2019-09-26 01:09:22.000 269 21272.17 348.36 43023.84 47996.64 2019-09-26 01:09:23.000 269 21272.19 348.34 43023.83 47996.64 2019-09-26 01:09:24.000 269 21272.20 348.34 43023.86 47996.64 2019-09-26 01:09:25.000 269 21272.21 348.32 43023.88 47996.67 2019-09-26 01:09:26.000 269 21272.20 348.32 43023.86 47996.67 2019-09-26 01:09:27.000 269 21272.21 348.30 43023.85 47996.67 2019-09-26 01:09:28.000 269 21272.19 348.31 43023.85 47996.67 2019-09-26 01:09:29.000 269 21272.21 348.32 43023.84 47996.64 2019-09-26 01:09:30.000 269 21272.20 348.32 43023.82 47996.66 2019-09-26 01:09:31.000 269 21272.17 348.35 43023.79 47996.67 2019-09-26 01:09:32.000 269 21272.15 348.40 43023.76 47996.61 2019-09-26 01:09:33.000 269 21272.14 348.43 43023.76 47996.58 2019-09-26 01:09:34.000 269 21272.15 348.44 43023.73 47996.56 2019-09-26 01:09:35.000 269 21272.17 348.46 43023.70 47996.52 2019-09-26 01:09:36.000 269 21272.17 348.49 43023.69 47996.51 2019-09-26 01:09:37.000 269 21272.12 348.51 43023.66 47996.49 2019-09-26 01:09:38.000 269 21272.08 348.50 43023.67 47996.47 2019-09-26 01:09:39.000 269 21272.07 348.55 43023.64 47996.47 2019-09-26 01:09:40.000 269 21272.09 348.58 43023.65 47996.46 2019-09-26 01:09:41.000 269 21272.09 348.59 43023.63 47996.40 2019-09-26 01:09:42.000 269 21272.06 348.59 43023.60 47996.40 2019-09-26 01:09:43.000 269 21272.04 348.61 43023.61 47996.40 2019-09-26 01:09:44.000 269 21272.04 348.61 43023.63 47996.42 2019-09-26 01:09:45.000 269 21272.04 348.61 43023.63 47996.37 2019-09-26 01:09:46.000 269 21272.03 348.63 43023.62 47996.34 2019-09-26 01:09:47.000 269 21272.02 348.65 43023.61 47996.35 2019-09-26 01:09:48.000 269 21272.00 348.66 43023.60 47996.34 2019-09-26 01:09:49.000 269 21272.01 348.68 43023.62 47996.31 2019-09-26 01:09:50.000 269 21272.01 348.65 43023.61 47996.32 2019-09-26 01:09:51.000 269 21271.98 348.66 43023.60 47996.33 2019-09-26 01:09:52.000 269 21271.96 348.67 43023.59 47996.32 2019-09-26 01:09:53.000 269 21271.97 348.66 43023.56 47996.31 2019-09-26 01:09:54.000 269 21271.96 348.64 43023.57 47996.30 2019-09-26 01:09:55.000 269 21271.96 348.66 43023.57 47996.29 2019-09-26 01:09:56.000 269 21271.97 348.66 43023.59 47996.30 2019-09-26 01:09:57.000 269 21271.93 348.66 43023.58 47996.31 2019-09-26 01:09:58.000 269 21271.90 348.68 43023.58 47996.26 2019-09-26 01:09:59.000 269 21271.90 348.69 43023.55 47996.27 2019-09-26 01:10:00.000 269 21271.90 348.68 43023.56 47996.30 2019-09-26 01:10:01.000 269 21271.88 348.73 43023.56 47996.25 2019-09-26 01:10:02.000 269 21271.87 348.73 43023.55 47996.20 2019-09-26 01:10:03.000 269 21271.85 348.73 43023.55 47996.28 2019-09-26 01:10:04.000 269 21271.84 348.73 43023.57 47996.22 2019-09-26 01:10:05.000 269 21271.84 348.76 43023.53 47996.23 2019-09-26 01:10:06.000 269 21271.86 348.77 43023.52 47996.22 2019-09-26 01:10:07.000 269 21271.86 348.77 43023.53 47996.19 2019-09-26 01:10:08.000 269 21271.88 348.76 43023.53 47996.21 2019-09-26 01:10:09.000 269 21271.85 348.76 43023.51 47996.20 2019-09-26 01:10:10.000 269 21271.89 348.74 43023.51 47996.20 2019-09-26 01:10:11.000 269 21271.88 348.77 43023.55 47996.21 2019-09-26 01:10:12.000 269 21271.86 348.79 43023.51 47996.18 2019-09-26 01:10:13.000 269 21271.86 348.77 43023.50 47996.20 2019-09-26 01:10:14.000 269 21271.87 348.78 43023.51 47996.20 2019-09-26 01:10:15.000 269 21271.87 348.82 43023.50 47996.20 2019-09-26 01:10:16.000 269 21271.88 348.81 43023.51 47996.19 2019-09-26 01:10:17.000 269 21271.86 348.82 43023.51 47996.21 2019-09-26 01:10:18.000 269 21271.88 348.84 43023.47 47996.19 2019-09-26 01:10:19.000 269 21271.88 348.81 43023.48 47996.19 2019-09-26 01:10:20.000 269 21271.90 348.81 43023.51 47996.21 2019-09-26 01:10:21.000 269 21271.96 348.80 43023.52 47996.21 2019-09-26 01:10:22.000 269 21271.93 348.82 43023.50 47996.19 2019-09-26 01:10:23.000 269 21271.91 348.81 43023.52 47996.22 2019-09-26 01:10:24.000 269 21271.92 348.79 43023.54 47996.19 2019-09-26 01:10:25.000 269 21271.93 348.82 43023.52 47996.19 2019-09-26 01:10:26.000 269 21271.93 348.86 43023.51 47996.19 2019-09-26 01:10:27.000 269 21271.94 348.83 43023.48 47996.21 2019-09-26 01:10:28.000 269 21271.95 348.80 43023.49 47996.20 2019-09-26 01:10:29.000 269 21271.95 348.82 43023.53 47996.22 2019-09-26 01:10:30.000 269 21271.96 348.82 43023.50 47996.23 2019-09-26 01:10:31.000 269 21271.93 348.84 43023.46 47996.25 2019-09-26 01:10:32.000 269 21271.92 348.85 43023.50 47996.23 2019-09-26 01:10:33.000 269 21271.95 348.82 43023.50 47996.21 2019-09-26 01:10:34.000 269 21271.97 348.74 43023.56 47996.23 2019-09-26 01:10:35.000 269 21272.00 348.63 43023.60 47996.27 2019-09-26 01:10:36.000 269 21272.03 348.55 43023.68 47996.33 2019-09-26 01:10:37.000 269 21272.05 348.55 43023.74 47996.42 2019-09-26 01:10:38.000 269 21272.09 348.52 43023.78 47996.55 2019-09-26 01:10:39.000 269 21272.12 348.49 43023.80 47996.55 2019-09-26 01:10:40.000 269 21272.14 348.51 43023.82 47996.59 2019-09-26 01:10:41.000 269 21272.17 348.50 43023.85 47996.61 2019-09-26 01:10:42.000 269 21272.16 348.52 43023.87 47996.62 2019-09-26 01:10:43.000 269 21272.20 348.54 43023.89 47996.65 2019-09-26 01:10:44.000 269 21272.21 348.59 43023.88 47996.64 2019-09-26 01:10:45.000 269 21272.21 348.57 43023.85 47996.67 2019-09-26 01:10:46.000 269 21272.24 348.56 43023.85 47996.67 2019-09-26 01:10:47.000 269 21272.23 348.56 43023.83 47996.69 2019-09-26 01:10:48.000 269 21272.27 348.52 43023.88 47996.69 2019-09-26 01:10:49.000 269 21272.28 348.50 43023.90 47996.71 2019-09-26 01:10:50.000 269 21272.28 348.45 43023.91 47996.69 2019-09-26 01:10:51.000 269 21272.26 348.47 43023.88 47996.73 2019-09-26 01:10:52.000 269 21272.27 348.45 43023.90 47996.71 2019-09-26 01:10:53.000 269 21272.30 348.45 43023.90 47996.74 2019-09-26 01:10:54.000 269 21272.32 348.47 43023.90 47996.73 2019-09-26 01:10:55.000 269 21272.36 348.46 43023.90 47996.76 2019-09-26 01:10:56.000 269 21272.35 348.46 43023.90 47996.74 2019-09-26 01:10:57.000 269 21272.39 348.47 43023.90 47996.76 2019-09-26 01:10:58.000 269 21272.36 348.47 43023.90 47996.74 2019-09-26 01:10:59.000 269 21272.36 348.49 43023.89 47996.76 2019-09-26 01:11:00.000 269 21272.39 348.46 43023.89 47996.76 2019-09-26 01:11:01.000 269 21272.39 348.45 43023.90 47996.76 2019-09-26 01:11:02.000 269 21272.39 348.47 43023.89 47996.77 2019-09-26 01:11:03.000 269 21272.37 348.46 43023.86 47996.75 2019-09-26 01:11:04.000 269 21272.37 348.43 43023.89 47996.75 2019-09-26 01:11:05.000 269 21272.37 348.42 43023.87 47996.72 2019-09-26 01:11:06.000 269 21272.40 348.41 43023.84 47996.74 2019-09-26 01:11:07.000 269 21272.42 348.41 43023.83 47996.75 2019-09-26 01:11:08.000 269 21272.41 348.41 43023.86 47996.72 2019-09-26 01:11:09.000 269 21272.45 348.42 43023.84 47996.74 2019-09-26 01:11:10.000 269 21272.43 348.41 43023.85 47996.76 2019-09-26 01:11:11.000 269 21272.42 348.43 43023.83 47996.72 2019-09-26 01:11:12.000 269 21272.42 348.45 43023.83 47996.71 2019-09-26 01:11:13.000 269 21272.40 348.44 43023.81 47996.72 2019-09-26 01:11:14.000 269 21272.41 348.42 43023.82 47996.72 2019-09-26 01:11:15.000 269 21272.43 348.41 43023.83 47996.72 2019-09-26 01:11:16.000 269 21272.45 348.42 43023.80 47996.71 2019-09-26 01:11:17.000 269 21272.46 348.42 43023.79 47996.70 2019-09-26 01:11:18.000 269 21272.43 348.43 43023.80 47996.71 2019-09-26 01:11:19.000 269 21272.42 348.45 43023.78 47996.70 2019-09-26 01:11:20.000 269 21272.45 348.42 43023.77 47996.70 2019-09-26 01:11:21.000 269 21272.46 348.43 43023.76 47996.68 2019-09-26 01:11:22.000 269 21272.46 348.44 43023.75 47996.68 2019-09-26 01:11:23.000 269 21272.43 348.46 43023.76 47996.68 2019-09-26 01:11:24.000 269 21272.45 348.51 43023.76 47996.69 2019-09-26 01:11:25.000 269 21272.44 348.51 43023.77 47996.67 2019-09-26 01:11:26.000 269 21272.42 348.57 43023.75 47996.66 2019-09-26 01:11:27.000 269 21272.41 348.56 43023.74 47996.61 2019-09-26 01:11:28.000 269 21272.44 348.56 43023.73 47996.65 2019-09-26 01:11:29.000 269 21272.44 348.58 43023.68 47996.63 2019-09-26 01:11:30.000 269 21272.42 348.63 43023.66 47996.60 2019-09-26 01:11:31.000 269 21272.40 348.64 43023.69 47996.64 2019-09-26 01:11:32.000 269 21272.42 348.67 43023.69 47996.61 2019-09-26 01:11:33.000 269 21272.43 348.66 43023.65 47996.62 2019-09-26 01:11:34.000 269 21272.46 348.70 43023.65 47996.57 2019-09-26 01:11:35.000 269 21272.46 348.73 43023.65 47996.57 2019-09-26 01:11:36.000 269 21272.49 348.73 43023.64 47996.61 2019-09-26 01:11:37.000 269 21272.52 348.72 43023.66 47996.59 2019-09-26 01:11:38.000 269 21272.49 348.75 43023.66 47996.56 2019-09-26 01:11:39.000 269 21272.51 348.77 43023.66 47996.59 2019-09-26 01:11:40.000 269 21272.51 348.79 43023.64 47996.60 2019-09-26 01:11:41.000 269 21272.50 348.82 43023.64 47996.59 2019-09-26 01:11:42.000 269 21272.49 348.86 43023.63 47996.57 2019-09-26 01:11:43.000 269 21272.52 348.88 43023.65 47996.59 2019-09-26 01:11:44.000 269 21272.51 348.89 43023.66 47996.59 2019-09-26 01:11:45.000 269 21272.51 348.93 43023.61 47996.59 2019-09-26 01:11:46.000 269 21272.53 348.95 43023.61 47996.58 2019-09-26 01:11:47.000 269 21272.53 348.98 43023.62 47996.59 2019-09-26 01:11:48.000 269 21272.56 348.98 43023.62 47996.57 2019-09-26 01:11:49.000 269 21272.58 349.00 43023.58 47996.60 2019-09-26 01:11:50.000 269 21272.59 349.06 43023.57 47996.61 2019-09-26 01:11:51.000 269 21272.59 349.09 43023.56 47996.58 2019-09-26 01:11:52.000 269 21272.58 349.12 43023.56 47996.59 2019-09-26 01:11:53.000 269 21272.57 349.14 43023.53 47996.59 2019-09-26 01:11:54.000 269 21272.63 349.16 43023.51 47996.54 2019-09-26 01:11:55.000 269 21272.64 349.15 43023.53 47996.56 2019-09-26 01:11:56.000 269 21272.68 349.17 43023.57 47996.58 2019-09-26 01:11:57.000 269 21272.67 349.21 43023.52 47996.56 2019-09-26 01:11:58.000 269 21272.67 349.22 43023.52 47996.57 2019-09-26 01:11:59.000 269 21272.64 349.22 43023.52 47996.56 2019-09-26 01:12:00.000 269 21272.65 349.24 43023.55 47996.54 2019-09-26 01:12:01.000 269 21272.69 349.26 43023.52 47996.54 2019-09-26 01:12:02.000 269 21272.69 349.26 43023.51 47996.54 2019-09-26 01:12:03.000 269 21272.69 349.24 43023.53 47996.55 2019-09-26 01:12:04.000 269 21272.71 349.26 43023.52 47996.56 2019-09-26 01:12:05.000 269 21272.73 349.26 43023.50 47996.54 2019-09-26 01:12:06.000 269 21272.73 349.30 43023.49 47996.57 2019-09-26 01:12:07.000 269 21272.74 349.32 43023.50 47996.57 2019-09-26 01:12:08.000 269 21272.77 349.32 43023.50 47996.56 2019-09-26 01:12:09.000 269 21272.79 349.33 43023.48 47996.55 2019-09-26 01:12:10.000 269 21272.79 349.34 43023.48 47996.54 2019-09-26 01:12:11.000 269 21272.79 349.36 43023.48 47996.57 2019-09-26 01:12:12.000 269 21272.79 349.37 43023.48 47996.55 2019-09-26 01:12:13.000 269 21272.77 349.39 43023.47 47996.55 2019-09-26 01:12:14.000 269 21272.79 349.40 43023.49 47996.55 2019-09-26 01:12:15.000 269 21272.78 349.39 43023.49 47996.56 2019-09-26 01:12:16.000 269 21272.80 349.39 43023.49 47996.56 2019-09-26 01:12:17.000 269 21272.84 349.44 43023.48 47996.57 2019-09-26 01:12:18.000 269 21272.82 349.48 43023.46 47996.55 2019-09-26 01:12:19.000 269 21272.82 349.50 43023.49 47996.56 2019-09-26 01:12:20.000 269 21272.82 349.49 43023.49 47996.59 2019-09-26 01:12:21.000 269 21272.86 349.54 43023.45 47996.57 2019-09-26 01:12:22.000 269 21272.84 349.55 43023.44 47996.60 2019-09-26 01:12:23.000 269 21272.82 349.57 43023.44 47996.60 2019-09-26 01:12:24.000 269 21272.85 349.57 43023.40 47996.57 2019-09-26 01:12:25.000 269 21272.86 349.61 43023.40 47996.59 2019-09-26 01:12:26.000 269 21272.89 349.63 43023.44 47996.58 2019-09-26 01:12:27.000 269 21272.89 349.64 43023.41 47996.57 2019-09-26 01:12:28.000 269 21272.87 349.64 43023.41 47996.56 2019-09-26 01:12:29.000 269 21272.88 349.68 43023.45 47996.59 2019-09-26 01:12:30.000 269 21272.88 349.69 43023.41 47996.59 2019-09-26 01:12:31.000 269 21272.92 349.69 43023.38 47996.60 2019-09-26 01:12:32.000 269 21272.95 349.72 43023.41 47996.58 2019-09-26 01:12:33.000 269 21272.95 349.75 43023.40 47996.61 2019-09-26 01:12:34.000 269 21272.94 349.75 43023.40 47996.60 2019-09-26 01:12:35.000 269 21272.95 349.76 43023.40 47996.60 2019-09-26 01:12:36.000 269 21272.95 349.78 43023.40 47996.60 2019-09-26 01:12:37.000 269 21272.98 349.78 43023.43 47996.62 2019-09-26 01:12:38.000 269 21272.97 349.81 43023.39 47996.59 2019-09-26 01:12:39.000 269 21273.00 349.83 43023.35 47996.61 2019-09-26 01:12:40.000 269 21273.00 349.83 43023.36 47996.58 2019-09-26 01:12:41.000 269 21273.01 349.84 43023.35 47996.59 2019-09-26 01:12:42.000 269 21272.96 349.83 43023.33 47996.61 2019-09-26 01:12:43.000 269 21272.96 349.83 43023.34 47996.60 2019-09-26 01:12:44.000 269 21272.93 349.85 43023.36 47996.56 2019-09-26 01:12:45.000 269 21272.92 349.88 43023.33 47996.56 2019-09-26 01:12:46.000 269 21272.92 349.88 43023.32 47996.56 2019-09-26 01:12:47.000 269 21272.94 349.87 43023.34 47996.53 2019-09-26 01:12:48.000 269 21272.97 349.88 43023.32 47996.55 2019-09-26 01:12:49.000 269 21272.95 349.90 43023.30 47996.56 2019-09-26 01:12:50.000 269 21272.97 349.93 43023.29 47996.54 2019-09-26 01:12:51.000 269 21272.95 349.94 43023.30 47996.56 2019-09-26 01:12:52.000 269 21272.98 349.95 43023.30 47996.56 2019-09-26 01:12:53.000 269 21272.98 349.97 43023.29 47996.55 2019-09-26 01:12:54.000 269 21272.97 350.00 43023.29 47996.52 2019-09-26 01:12:55.000 269 21272.98 350.02 43023.24 47996.53 2019-09-26 01:12:56.000 269 21272.96 350.02 43023.22 47996.50 2019-09-26 01:12:57.000 269 21272.98 350.03 43023.23 47996.51 2019-09-26 01:12:58.000 269 21273.00 350.04 43023.24 47996.51 2019-09-26 01:12:59.000 269 21272.96 350.06 43023.22 47996.45 2019-09-26 01:13:00.000 269 21272.97 350.09 43023.20 47996.47 2019-09-26 01:13:01.000 269 21273.01 350.07 43023.21 47996.48 2019-09-26 01:13:02.000 269 21273.01 350.07 43023.19 47996.47 2019-09-26 01:13:03.000 269 21273.01 350.08 43023.19 47996.48 2019-09-26 01:13:04.000 269 21273.04 350.11 43023.20 47996.45 2019-09-26 01:13:05.000 269 21273.02 350.09 43023.18 47996.49 2019-09-26 01:13:06.000 269 21273.01 350.11 43023.17 47996.45 2019-09-26 01:13:07.000 269 21273.02 350.10 43023.21 47996.48 2019-09-26 01:13:08.000 269 21273.03 350.11 43023.20 47996.46 2019-09-26 01:13:09.000 269 21273.05 350.10 43023.19 47996.48 2019-09-26 01:13:10.000 269 21273.04 350.10 43023.17 47996.48 2019-09-26 01:13:11.000 269 21273.09 350.10 43023.21 47996.45 2019-09-26 01:13:12.000 269 21273.14 350.10 43023.19 47996.47 2019-09-26 01:13:13.000 269 21273.17 350.10 43023.17 47996.49 2019-09-26 01:13:14.000 269 21273.15 350.10 43023.17 47996.50 2019-09-26 01:13:15.000 269 21273.15 350.12 43023.20 47996.51 2019-09-26 01:13:16.000 269 21273.15 350.14 43023.18 47996.52 2019-09-26 01:13:17.000 269 21273.18 350.15 43023.18 47996.50 2019-09-26 01:13:18.000 269 21273.16 350.14 43023.21 47996.53 2019-09-26 01:13:19.000 269 21273.14 350.14 43023.19 47996.54 2019-09-26 01:13:20.000 269 21273.18 350.13 43023.20 47996.50 2019-09-26 01:13:21.000 269 21273.19 350.16 43023.19 47996.51 2019-09-26 01:13:22.000 269 21273.18 350.21 43023.18 47996.51 2019-09-26 01:13:23.000 269 21273.22 350.16 43023.18 47996.49 2019-09-26 01:13:24.000 269 21273.22 350.16 43023.20 47996.51 2019-09-26 01:13:25.000 269 21273.22 350.17 43023.22 47996.53 2019-09-26 01:13:26.000 269 21273.29 350.17 43023.23 47996.57 2019-09-26 01:13:27.000 269 21273.37 350.16 43023.25 47996.60 2019-09-26 01:13:28.000 269 21273.42 350.17 43023.25 47996.62 2019-09-26 01:13:29.000 269 21273.45 350.15 43023.22 47996.67 2019-09-26 01:13:30.000 269 21273.47 350.17 43023.25 47996.67 2019-09-26 01:13:31.000 269 21273.50 350.18 43023.26 47996.70 2019-09-26 01:13:32.000 269 21273.48 350.21 43023.25 47996.71 2019-09-26 01:13:33.000 269 21273.45 350.21 43023.24 47996.68 2019-09-26 01:13:34.000 269 21273.48 350.21 43023.27 47996.73 2019-09-26 01:13:35.000 269 21273.50 350.23 43023.28 47996.75 2019-09-26 01:13:36.000 269 21273.50 350.24 43023.28 47996.70 2019-09-26 01:13:37.000 269 21273.49 350.27 43023.26 47996.76 2019-09-26 01:13:38.000 269 21273.47 350.30 43023.25 47996.70 2019-09-26 01:13:39.000 269 21273.44 350.36 43023.25 47996.70 2019-09-26 01:13:40.000 269 21273.47 350.37 43023.22 47996.68 2019-09-26 01:13:41.000 269 21273.47 350.38 43023.24 47996.65 2019-09-26 01:13:42.000 269 21273.44 350.40 43023.21 47996.64 2019-09-26 01:13:43.000 269 21273.44 350.43 43023.17 47996.66 2019-09-26 01:13:44.000 269 21273.43 350.45 43023.13 47996.63 2019-09-26 01:13:45.000 269 21273.45 350.44 43023.15 47996.64 2019-09-26 01:13:46.000 269 21273.45 350.43 43023.14 47996.63 2019-09-26 01:13:47.000 269 21273.43 350.47 43023.11 47996.62 2019-09-26 01:13:48.000 269 21273.47 350.47 43023.14 47996.61 2019-09-26 01:13:49.000 269 21273.44 350.49 43023.14 47996.63 2019-09-26 01:13:50.000 269 21273.44 350.51 43023.17 47996.60 2019-09-26 01:13:51.000 269 21273.45 350.53 43023.15 47996.61 2019-09-26 01:13:52.000 269 21273.46 350.54 43023.16 47996.62 2019-09-26 01:13:53.000 269 21273.46 350.57 43023.17 47996.64 2019-09-26 01:13:54.000 269 21273.52 350.54 43023.15 47996.62 2019-09-26 01:13:55.000 269 21273.53 350.57 43023.18 47996.66 2019-09-26 01:13:56.000 269 21273.59 350.57 43023.16 47996.62 2019-09-26 01:13:57.000 269 21273.60 350.56 43023.17 47996.67 2019-09-26 01:13:58.000 269 21273.61 350.59 43023.14 47996.68 2019-09-26 01:13:59.000 269 21273.61 350.61 43023.18 47996.68 2019-09-26 01:14:00.000 269 21273.64 350.64 43023.19 47996.71 2019-09-26 01:14:01.000 269 21273.65 350.62 43023.19 47996.72 2019-09-26 01:14:02.000 269 21273.66 350.64 43023.18 47996.72 2019-09-26 01:14:03.000 269 21273.66 350.63 43023.17 47996.71 2019-09-26 01:14:04.000 269 21273.68 350.63 43023.14 47996.74 2019-09-26 01:14:05.000 269 21273.71 350.63 43023.20 47996.75 2019-09-26 01:14:06.000 269 21273.74 350.63 43023.18 47996.74 2019-09-26 01:14:07.000 269 21273.72 350.64 43023.18 47996.79 2019-09-26 01:14:08.000 269 21273.72 350.64 43023.19 47996.79 2019-09-26 01:14:09.000 269 21273.79 350.64 43023.19 47996.78 2019-09-26 01:14:10.000 269 21273.79 350.63 43023.19 47996.78 2019-09-26 01:14:11.000 269 21273.81 350.62 43023.16 47996.81 2019-09-26 01:14:12.000 269 21273.82 350.65 43023.17 47996.80 2019-09-26 01:14:13.000 269 21273.83 350.65 43023.21 47996.80 2019-09-26 01:14:14.000 269 21273.84 350.65 43023.21 47996.85 2019-09-26 01:14:15.000 269 21273.87 350.62 43023.24 47996.83 2019-09-26 01:14:16.000 269 21273.88 350.64 43023.21 47996.84 2019-09-26 01:14:17.000 269 21273.92 350.62 43023.21 47996.86 2019-09-26 01:14:18.000 269 21273.92 350.63 43023.21 47996.84 2019-09-26 01:14:19.000 269 21273.97 350.64 43023.20 47996.90 2019-09-26 01:14:20.000 269 21273.98 350.63 43023.21 47996.88 2019-09-26 01:14:21.000 269 21274.00 350.62 43023.22 47996.91 2019-09-26 01:14:22.000 269 21274.02 350.61 43023.23 47996.89 2019-09-26 01:14:23.000 269 21274.05 350.60 43023.22 47996.93 2019-09-26 01:14:24.000 269 21274.05 350.58 43023.23 47996.92 2019-09-26 01:14:25.000 269 21274.09 350.59 43023.24 47996.93 2019-09-26 01:14:26.000 269 21274.14 350.57 43023.25 47996.99 2019-09-26 01:14:27.000 269 21274.13 350.60 43023.27 47997.01 2019-09-26 01:14:28.000 269 21274.13 350.61 43023.25 47996.96 2019-09-26 01:14:29.000 269 21274.13 350.61 43023.23 47996.99 2019-09-26 01:14:30.000 269 21274.16 350.61 43023.23 47997.01 2019-09-26 01:14:31.000 269 21274.17 350.59 43023.23 47997.02 2019-09-26 01:14:32.000 269 21274.20 350.57 43023.25 47997.00 2019-09-26 01:14:33.000 269 21274.24 350.57 43023.25 47997.02 2019-09-26 01:14:34.000 269 21274.26 350.57 43023.25 47997.04 2019-09-26 01:14:35.000 269 21274.27 350.60 43023.21 47997.03 2019-09-26 01:14:36.000 269 21274.29 350.62 43023.23 47997.05 2019-09-26 01:14:37.000 269 21274.31 350.65 43023.21 47997.05 2019-09-26 01:14:38.000 269 21274.33 350.62 43023.21 47997.04 2019-09-26 01:14:39.000 269 21274.34 350.62 43023.21 47997.07 2019-09-26 01:14:40.000 269 21274.36 350.64 43023.23 47997.05 2019-09-26 01:14:41.000 269 21274.40 350.67 43023.24 47997.08 2019-09-26 01:14:42.000 269 21274.35 350.69 43023.23 47997.07 2019-09-26 01:14:43.000 269 21274.37 350.70 43023.25 47997.06 2019-09-26 01:14:44.000 269 21274.38 350.70 43023.19 47997.09 2019-09-26 01:14:45.000 269 21274.38 350.72 43023.20 47997.07 2019-09-26 01:14:46.000 269 21274.39 350.72 43023.21 47997.09 2019-09-26 01:14:47.000 269 21274.43 350.74 43023.21 47997.09 2019-09-26 01:14:48.000 269 21274.42 350.74 43023.19 47997.10 2019-09-26 01:14:49.000 269 21274.43 350.77 43023.19 47997.09 2019-09-26 01:14:50.000 269 21274.47 350.75 43023.22 47997.06 2019-09-26 01:14:51.000 269 21274.49 350.75 43023.20 47997.09 2019-09-26 01:14:52.000 269 21274.46 350.75 43023.21 47997.09 2019-09-26 01:14:53.000 269 21274.43 350.80 43023.19 47997.09 2019-09-26 01:14:54.000 269 21274.46 350.78 43023.18 47997.09 2019-09-26 01:14:55.000 269 21274.46 350.76 43023.20 47997.13 2019-09-26 01:14:56.000 269 21274.45 350.75 43023.19 47997.07 2019-09-26 01:14:57.000 269 21274.47 350.72 43023.23 47997.11 2019-09-26 01:14:58.000 269 21274.49 350.71 43023.23 47997.12 2019-09-26 01:14:59.000 269 21274.50 350.67 43023.22 47997.14 2019-09-26 01:15:00.000 269 21274.53 350.65 43023.25 47997.15 2019-09-26 01:15:01.000 269 21274.54 350.68 43023.29 47997.21 2019-09-26 01:15:02.000 269 21274.57 350.66 43023.30 47997.23 2019-09-26 01:15:03.000 269 21274.56 350.67 43023.32 47997.23 2019-09-26 01:15:04.000 269 21274.59 350.70 43023.29 47997.26 2019-09-26 01:15:05.000 269 21274.59 350.68 43023.36 47997.27 2019-09-26 01:15:06.000 269 21274.59 350.66 43023.34 47997.31 2019-09-26 01:15:07.000 269 21274.63 350.69 43023.36 47997.29 2019-09-26 01:15:08.000 269 21274.65 350.73 43023.38 47997.33 2019-09-26 01:15:09.000 269 21274.68 350.76 43023.40 47997.36 2019-09-26 01:15:10.000 269 21274.74 350.75 43023.39 47997.36 2019-09-26 01:15:11.000 269 21274.86 350.67 43023.43 47997.40 2019-09-26 01:15:12.000 269 21274.95 350.62 43023.48 47997.46 2019-09-26 01:15:13.000 269 21275.00 350.59 43023.52 47997.53 2019-09-26 01:15:14.000 269 21275.01 350.61 43023.55 47997.57 2019-09-26 01:15:15.000 269 21275.06 350.63 43023.58 47997.64 2019-09-26 01:15:16.000 269 21275.10 350.65 43023.56 47997.67 2019-09-26 01:15:17.000 269 21275.12 350.67 43023.56 47997.64 2019-09-26 01:15:18.000 269 21275.12 350.70 43023.57 47997.69 2019-09-26 01:15:19.000 269 21275.12 350.74 43023.55 47997.71 2019-09-26 01:15:20.000 269 21275.15 350.77 43023.52 47997.69 2019-09-26 01:15:21.000 269 21275.18 350.78 43023.51 47997.72 2019-09-26 01:15:22.000 269 21275.15 350.84 43023.53 47997.70 2019-09-26 01:15:23.000 269 21275.15 350.82 43023.51 47997.71 2019-09-26 01:15:24.000 269 21275.18 350.86 43023.52 47997.70 2019-09-26 01:15:25.000 269 21275.19 350.88 43023.53 47997.68 2019-09-26 01:15:26.000 269 21275.18 350.90 43023.51 47997.69 2019-09-26 01:15:27.000 269 21275.19 350.89 43023.52 47997.70 2019-09-26 01:15:28.000 269 21275.16 350.92 43023.53 47997.67 2019-09-26 01:15:29.000 269 21275.15 350.96 43023.53 47997.66 2019-09-26 01:15:30.000 269 21275.16 350.94 43023.51 47997.64 2019-09-26 01:15:31.000 269 21275.14 350.94 43023.52 47997.67 2019-09-26 01:15:32.000 269 21275.14 350.91 43023.52 47997.66 2019-09-26 01:15:33.000 269 21275.08 350.91 43023.51 47997.64 2019-09-26 01:15:34.000 269 21275.06 350.96 43023.51 47997.63 2019-09-26 01:15:35.000 269 21275.02 351.01 43023.48 47997.59 2019-09-26 01:15:36.000 269 21274.98 351.02 43023.48 47997.58 2019-09-26 01:15:37.000 269 21274.99 350.99 43023.43 47997.53 2019-09-26 01:15:38.000 269 21274.98 350.99 43023.41 47997.52 2019-09-26 01:15:39.000 269 21274.98 350.99 43023.34 47997.50 2019-09-26 01:15:40.000 269 21274.96 351.00 43023.36 47997.46 2019-09-26 01:15:41.000 269 21274.95 350.98 43023.37 47997.48 2019-09-26 01:15:42.000 269 21274.97 350.98 43023.37 47997.49 2019-09-26 01:15:43.000 269 21274.98 350.97 43023.35 47997.49 2019-09-26 01:15:44.000 269 21275.02 350.95 43023.35 47997.48 2019-09-26 01:15:45.000 269 21275.02 350.96 43023.35 47997.47 2019-09-26 01:15:46.000 269 21275.02 350.95 43023.35 47997.51 2019-09-26 01:15:47.000 269 21275.01 350.95 43023.35 47997.52 2019-09-26 01:15:48.000 269 21275.01 350.95 43023.36 47997.53 2019-09-26 01:15:49.000 269 21275.03 350.97 43023.35 47997.51 2019-09-26 01:15:50.000 269 21275.06 350.97 43023.35 47997.55 2019-09-26 01:15:51.000 269 21275.08 350.96 43023.37 47997.52 2019-09-26 01:15:52.000 269 21275.05 350.96 43023.35 47997.51 2019-09-26 01:15:53.000 269 21275.09 350.93 43023.38 47997.51 2019-09-26 01:15:54.000 269 21275.10 350.92 43023.35 47997.56 2019-09-26 01:15:55.000 269 21275.11 350.91 43023.34 47997.57 2019-09-26 01:15:56.000 269 21275.16 350.93 43023.37 47997.54 2019-09-26 01:15:57.000 269 21275.26 350.93 43023.38 47997.60 2019-09-26 01:15:58.000 269 21275.36 350.88 43023.39 47997.66 2019-09-26 01:15:59.000 269 21275.47 350.86 43023.42 47997.71 2019-09-26 01:16:00.000 269 21275.52 350.88 43023.45 47997.74 2019-09-26 01:16:01.000 269 21275.57 350.91 43023.44 47997.81 2019-09-26 01:16:02.000 269 21275.60 350.91 43023.45 47997.83 2019-09-26 01:16:03.000 269 21275.59 350.94 43023.46 47997.83 2019-09-26 01:16:04.000 269 21275.60 350.95 43023.45 47997.84 2019-09-26 01:16:05.000 269 21275.65 350.95 43023.44 47997.85 2019-09-26 01:16:06.000 269 21275.65 350.99 43023.45 47997.89 2019-09-26 01:16:07.000 269 21275.67 351.02 43023.43 47997.88 2019-09-26 01:16:08.000 269 21275.71 351.03 43023.42 47997.86 2019-09-26 01:16:09.000 269 21275.75 351.02 43023.42 47997.90 2019-09-26 01:16:10.000 269 21275.72 351.04 43023.40 47997.91 2019-09-26 01:16:11.000 269 21275.72 351.09 43023.41 47997.91 2019-09-26 01:16:12.000 269 21275.76 351.10 43023.45 47997.91 2019-09-26 01:16:13.000 269 21275.75 351.11 43023.42 47997.89 2019-09-26 01:16:14.000 269 21275.77 351.15 43023.41 47997.93 2019-09-26 01:16:15.000 269 21275.77 351.21 43023.41 47997.90 2019-09-26 01:16:16.000 269 21275.80 351.24 43023.41 47997.90 2019-09-26 01:16:17.000 269 21275.82 351.30 43023.40 47997.91 2019-09-26 01:16:18.000 269 21275.80 351.34 43023.38 47997.91 2019-09-26 01:16:19.000 269 21275.80 351.40 43023.38 47997.87 2019-09-26 01:16:20.000 269 21275.80 351.47 43023.36 47997.88 2019-09-26 01:16:21.000 269 21275.77 351.56 43023.33 47997.84 2019-09-26 01:16:22.000 269 21275.72 351.62 43023.28 47997.81 2019-09-26 01:16:23.000 269 21275.68 351.68 43023.25 47997.74 2019-09-26 01:16:24.000 269 21275.68 351.74 43023.25 47997.73 2019-09-26 01:16:25.000 269 21275.69 351.80 43023.21 47997.68 2019-09-26 01:16:26.000 269 21275.66 351.85 43023.17 47997.66 2019-09-26 01:16:27.000 269 21275.60 351.90 43023.16 47997.64 2019-09-26 01:16:28.000 269 21275.57 351.96 43023.14 47997.62 2019-09-26 01:16:29.000 269 21275.59 351.98 43023.11 47997.57 2019-09-26 01:16:30.000 269 21275.57 352.01 43023.10 47997.56 2019-09-26 01:16:31.000 269 21275.53 352.05 43023.10 47997.54 2019-09-26 01:16:32.000 269 21275.54 352.06 43023.10 47997.52 2019-09-26 01:16:33.000 269 21275.57 352.05 43023.11 47997.51 2019-09-26 01:16:34.000 269 21275.58 352.06 43023.12 47997.52 2019-09-26 01:16:35.000 269 21275.57 352.05 43023.16 47997.53 2019-09-26 01:16:36.000 269 21275.59 352.05 43023.14 47997.53 2019-09-26 01:16:37.000 269 21275.60 352.07 43023.12 47997.53 2019-09-26 01:16:38.000 269 21275.62 352.09 43023.09 47997.54 2019-09-26 01:16:39.000 269 21275.65 352.10 43023.08 47997.55 2019-09-26 01:16:40.000 269 21275.64 352.09 43023.12 47997.56 2019-09-26 01:16:41.000 269 21275.66 352.07 43023.13 47997.55 2019-09-26 01:16:42.000 269 21275.66 352.07 43023.12 47997.53 2019-09-26 01:16:43.000 269 21275.69 352.10 43023.10 47997.56 2019-09-26 01:16:44.000 269 21275.67 352.13 43023.09 47997.57 2019-09-26 01:16:45.000 269 21275.71 352.15 43023.11 47997.56 2019-09-26 01:16:46.000 269 21275.71 352.14 43023.12 47997.56 2019-09-26 01:16:47.000 269 21275.71 352.15 43023.10 47997.58 2019-09-26 01:16:48.000 269 21275.73 352.15 43023.08 47997.57 2019-09-26 01:16:49.000 269 21275.70 352.18 43023.10 47997.59 2019-09-26 01:16:50.000 269 21275.71 352.17 43023.11 47997.57 2019-09-26 01:16:51.000 269 21275.73 352.20 43023.08 47997.60 2019-09-26 01:16:52.000 269 21275.74 352.21 43023.11 47997.60 2019-09-26 01:16:53.000 269 21275.76 352.21 43023.10 47997.63 2019-09-26 01:16:54.000 269 21275.77 352.24 43023.12 47997.61 2019-09-26 01:16:55.000 269 21275.77 352.24 43023.13 47997.66 2019-09-26 01:16:56.000 269 21275.80 352.22 43023.12 47997.62 2019-09-26 01:16:57.000 269 21275.83 352.24 43023.15 47997.65 2019-09-26 01:16:58.000 269 21275.84 352.28 43023.18 47997.68 2019-09-26 01:16:59.000 269 21275.87 352.28 43023.17 47997.74 2019-09-26 01:17:00.000 269 21275.91 352.29 43023.16 47997.73 2019-09-26 01:17:01.000 269 21275.98 352.24 43023.21 47997.74 2019-09-26 01:17:02.000 269 21276.05 352.15 43023.27 47997.81 2019-09-26 01:17:03.000 269 21276.12 352.13 43023.33 47997.89 2019-09-26 01:17:04.000 269 21276.20 352.09 43023.36 47997.95 2019-09-26 01:17:05.000 269 21276.27 352.07 43023.37 47998.03 2019-09-26 01:17:06.000 269 21276.33 352.02 43023.41 47998.09 2019-09-26 01:17:07.000 269 21276.34 352.03 43023.47 47998.12 2019-09-26 01:17:08.000 269 21276.37 352.06 43023.48 47998.14 2019-09-26 01:17:09.000 269 21276.42 352.07 43023.46 47998.20 2019-09-26 01:17:10.000 269 21276.42 352.10 43023.43 47998.22 2019-09-26 01:17:11.000 269 21276.43 352.11 43023.47 47998.20 2019-09-26 01:17:12.000 269 21276.41 352.13 43023.45 47998.19 2019-09-26 01:17:13.000 269 21276.39 352.17 43023.43 47998.22 2019-09-26 01:17:14.000 269 21276.39 352.21 43023.41 47998.20 2019-09-26 01:17:15.000 269 21276.39 352.25 43023.43 47998.18 2019-09-26 01:17:16.000 269 21276.40 352.27 43023.39 47998.15 2019-09-26 01:17:17.000 269 21276.37 352.29 43023.40 47998.15 2019-09-26 01:17:18.000 269 21276.36 352.34 43023.41 47998.15 2019-09-26 01:17:19.000 269 21276.38 352.38 43023.37 47998.08 2019-09-26 01:17:20.000 269 21276.37 352.40 43023.35 47998.09 2019-09-26 01:17:21.000 269 21276.34 352.43 43023.31 47998.06 2019-09-26 01:17:22.000 269 21276.34 352.45 43023.31 47998.03 2019-09-26 01:17:23.000 269 21276.31 352.46 43023.26 47998.02 2019-09-26 01:17:24.000 269 21276.31 352.46 43023.26 47998.00 2019-09-26 01:17:25.000 269 21276.32 352.50 43023.22 47998.00 2019-09-26 01:17:26.000 269 21276.32 352.52 43023.22 47998.00 2019-09-26 01:17:27.000 269 21276.34 352.55 43023.20 47998.00 2019-09-26 01:17:28.000 269 21276.36 352.53 43023.20 47997.94 2019-09-26 01:17:29.000 269 21276.35 352.53 43023.19 47997.95 2019-09-26 01:17:30.000 269 21276.37 352.54 43023.20 47997.94 2019-09-26 01:17:31.000 269 21276.38 352.56 43023.18 47997.95 2019-09-26 01:17:32.000 269 21276.40 352.59 43023.19 47997.97 2019-09-26 01:17:33.000 269 21276.43 352.58 43023.24 47997.96 2019-09-26 01:17:34.000 269 21276.43 352.57 43023.23 47997.97 2019-09-26 01:17:35.000 269 21276.42 352.59 43023.25 47997.98 2019-09-26 01:17:36.000 269 21276.46 352.63 43023.21 47997.98 2019-09-26 01:17:37.000 269 21276.49 352.62 43023.22 47998.02 2019-09-26 01:17:38.000 269 21276.50 352.63 43023.22 47997.98 2019-09-26 01:17:39.000 269 21276.51 352.67 43023.19 47997.98 2019-09-26 01:17:40.000 269 21276.49 352.70 43023.19 47998.00 2019-09-26 01:17:41.000 269 21276.50 352.72 43023.19 47998.02 2019-09-26 01:17:42.000 269 21276.50 352.76 43023.16 47997.99 2019-09-26 01:17:43.000 269 21276.45 352.79 43023.19 47997.98 2019-09-26 01:17:44.000 269 21276.48 352.83 43023.19 47997.99 2019-09-26 01:17:45.000 269 21276.49 352.84 43023.16 47997.99 2019-09-26 01:17:46.000 269 21276.47 352.87 43023.18 47997.96 2019-09-26 01:17:47.000 269 21276.45 352.91 43023.16 47997.98 2019-09-26 01:17:48.000 269 21276.45 352.94 43023.15 47997.94 2019-09-26 01:17:49.000 269 21276.44 352.93 43023.14 47997.98 2019-09-26 01:17:50.000 269 21276.43 352.99 43023.13 47997.95 2019-09-26 01:17:51.000 269 21276.43 353.03 43023.11 47997.94 2019-09-26 01:17:52.000 269 21276.40 353.09 43023.13 47997.90 2019-09-26 01:17:53.000 269 21276.37 353.13 43023.12 47997.91 2019-09-26 01:17:54.000 269 21276.37 353.15 43023.09 47997.89 2019-09-26 01:17:55.000 269 21276.36 353.19 43023.04 47997.86 2019-09-26 01:17:56.000 269 21276.38 353.24 43023.03 47997.85 2019-09-26 01:17:57.000 269 21276.33 353.29 43023.04 47997.82 2019-09-26 01:17:58.000 269 21276.32 353.33 43023.00 47997.80 2019-09-26 01:17:59.000 269 21276.29 353.34 43023.00 47997.76 2019-09-26 01:18:00.000 269 21276.20 353.35 43022.97 47997.74 2019-09-26 01:18:01.000 269 21276.10 353.37 43022.98 47997.71 2019-09-26 01:18:02.000 269 21276.00 353.40 43022.95 47997.65 2019-09-26 01:18:03.000 269 21275.87 353.41 43022.92 47997.60 2019-09-26 01:18:04.000 269 21275.78 353.41 43022.91 47997.51 2019-09-26 01:18:05.000 269 21275.73 353.41 43022.92 47997.48 2019-09-26 01:18:06.000 269 21275.72 353.43 43022.90 47997.43 2019-09-26 01:18:07.000 269 21275.68 353.45 43022.89 47997.42 2019-09-26 01:18:08.000 269 21275.60 353.53 43022.88 47997.38 2019-09-26 01:18:09.000 269 21275.50 353.59 43022.85 47997.35 2019-09-26 01:18:10.000 269 21275.49 353.59 43022.80 47997.29 2019-09-26 01:18:11.000 269 21275.45 353.61 43022.80 47997.26 2019-09-26 01:18:12.000 269 21275.43 353.61 43022.79 47997.21 2019-09-26 01:18:13.000 269 21275.41 353.63 43022.74 47997.19 2019-09-26 01:18:14.000 269 21275.37 353.65 43022.76 47997.18 2019-09-26 01:18:15.000 269 21275.36 353.67 43022.76 47997.16 2019-09-26 01:18:16.000 269 21275.36 353.70 43022.73 47997.14 2019-09-26 01:18:17.000 269 21275.34 353.71 43022.74 47997.10 2019-09-26 01:18:18.000 269 21275.30 353.72 43022.75 47997.13 2019-09-26 01:18:19.000 269 21275.34 353.73 43022.73 47997.10 2019-09-26 01:18:20.000 269 21275.36 353.75 43022.73 47997.08 2019-09-26 01:18:21.000 269 21275.40 353.75 43022.75 47997.12 2019-09-26 01:18:22.000 269 21275.47 353.76 43022.75 47997.12 2019-09-26 01:18:23.000 269 21275.53 353.77 43022.75 47997.18 2019-09-26 01:18:24.000 269 21275.57 353.79 43022.76 47997.16 2019-09-26 01:18:25.000 269 21275.60 353.79 43022.74 47997.21 2019-09-26 01:18:26.000 269 21275.64 353.82 43022.72 47997.19 2019-09-26 01:18:27.000 269 21275.67 353.79 43022.75 47997.28 2019-09-26 01:18:28.000 269 21275.66 353.78 43022.73 47997.23 2019-09-26 01:18:29.000 269 21275.68 353.77 43022.76 47997.28 2019-09-26 01:18:30.000 269 21275.73 353.75 43022.76 47997.30 2019-09-26 01:18:31.000 269 21275.74 353.76 43022.76 47997.30 2019-09-26 01:18:32.000 269 21275.78 353.75 43022.78 47997.33 2019-09-26 01:18:33.000 269 21275.81 353.74 43022.79 47997.35 2019-09-26 01:18:34.000 269 21275.85 353.72 43022.78 47997.35 2019-09-26 01:18:35.000 269 21275.85 353.71 43022.78 47997.39 2019-09-26 01:18:36.000 269 21275.89 353.72 43022.76 47997.36 2019-09-26 01:18:37.000 269 21275.90 353.72 43022.79 47997.40 2019-09-26 01:18:38.000 269 21275.89 353.71 43022.82 47997.40 2019-09-26 01:18:39.000 269 21275.91 353.71 43022.83 47997.42 2019-09-26 01:18:40.000 269 21275.94 353.70 43022.83 47997.40 2019-09-26 01:18:41.000 269 21275.96 353.68 43022.81 47997.44 2019-09-26 01:18:42.000 269 21275.96 353.68 43022.81 47997.45 2019-09-26 01:18:43.000 269 21276.00 353.67 43022.82 47997.43 2019-09-26 01:18:44.000 269 21276.04 353.66 43022.81 47997.45 2019-09-26 01:18:45.000 269 21276.04 353.62 43022.80 47997.49 2019-09-26 01:18:46.000 269 21276.08 353.59 43022.77 47997.47 2019-09-26 01:18:47.000 269 21276.10 353.57 43022.80 47997.49 2019-09-26 01:18:48.000 269 21276.14 353.56 43022.77 47997.50 2019-09-26 01:18:49.000 269 21276.15 353.55 43022.79 47997.51 2019-09-26 01:18:50.000 269 21276.14 353.53 43022.76 47997.52 2019-09-26 01:18:51.000 269 21276.17 353.48 43022.80 47997.55 2019-09-26 01:18:52.000 269 21276.21 353.48 43022.82 47997.55 2019-09-26 01:18:53.000 269 21276.23 353.45 43022.81 47997.57 2019-09-26 01:18:54.000 269 21276.25 353.42 43022.79 47997.57 2019-09-26 01:18:55.000 269 21276.29 353.42 43022.76 47997.61 2019-09-26 01:18:56.000 269 21276.33 353.36 43022.83 47997.60 2019-09-26 01:18:57.000 269 21276.36 353.30 43022.80 47997.64 2019-09-26 01:18:58.000 269 21276.40 353.25 43022.81 47997.64 2019-09-26 01:18:59.000 269 21276.45 353.25 43022.82 47997.69 2019-09-26 01:19:00.000 269 21276.50 353.23 43022.84 47997.71 2019-09-26 01:19:01.000 269 21276.49 353.20 43022.87 47997.76 2019-09-26 01:19:02.000 269 21276.50 353.18 43022.91 47997.77 2019-09-26 01:19:03.000 269 21276.52 353.18 43022.91 47997.80 2019-09-26 01:19:04.000 269 21276.56 353.19 43022.88 47997.81 2019-09-26 01:19:05.000 269 21276.59 353.19 43022.94 47997.80 2019-09-26 01:19:06.000 269 21276.62 353.21 43022.90 47997.84 2019-09-26 01:19:07.000 269 21276.61 353.24 43022.90 47997.83 2019-09-26 01:19:08.000 269 21276.59 353.28 43022.88 47997.83 2019-09-26 01:19:09.000 269 21276.60 353.30 43022.82 47997.84 2019-09-26 01:19:10.000 269 21276.63 353.30 43022.83 47997.81 2019-09-26 01:19:11.000 269 21276.66 353.32 43022.83 47997.78 2019-09-26 01:19:12.000 269 21276.67 353.32 43022.81 47997.76 2019-09-26 01:19:13.000 269 21276.69 353.31 43022.81 47997.79 2019-09-26 01:19:14.000 269 21276.72 353.30 43022.80 47997.80 2019-09-26 01:19:15.000 269 21276.70 353.33 43022.77 47997.77 2019-09-26 01:19:16.000 269 21276.70 353.32 43022.76 47997.80 2019-09-26 01:19:17.000 269 21276.73 353.32 43022.76 47997.78 2019-09-26 01:19:18.000 269 21276.76 353.33 43022.75 47997.77 2019-09-26 01:19:19.000 269 21276.78 353.31 43022.76 47997.77 2019-09-26 01:19:20.000 269 21276.79 353.30 43022.75 47997.77 2019-09-26 01:19:21.000 269 21276.79 353.31 43022.77 47997.77 2019-09-26 01:19:22.000 269 21276.75 353.31 43022.79 47997.81 2019-09-26 01:19:23.000 269 21276.75 353.31 43022.81 47997.77 2019-09-26 01:19:24.000 269 21276.74 353.31 43022.77 47997.77 2019-09-26 01:19:25.000 269 21276.76 353.34 43022.77 47997.78 2019-09-26 01:19:26.000 269 21276.78 353.37 43022.80 47997.79 2019-09-26 01:19:27.000 269 21276.77 353.38 43022.79 47997.78 2019-09-26 01:19:28.000 269 21276.78 353.40 43022.77 47997.78 2019-09-26 01:19:29.000 269 21276.77 353.44 43022.77 47997.79 2019-09-26 01:19:30.000 269 21276.77 353.49 43022.76 47997.77 2019-09-26 01:19:31.000 269 21276.77 353.51 43022.80 47997.79 2019-09-26 01:19:32.000 269 21276.77 353.53 43022.77 47997.74 2019-09-26 01:19:33.000 269 21276.77 353.56 43022.77 47997.81 2019-09-26 01:19:34.000 269 21276.83 353.59 43022.77 47997.78 2019-09-26 01:19:35.000 269 21276.85 353.60 43022.73 47997.78 2019-09-26 01:19:36.000 269 21276.85 353.62 43022.74 47997.79 2019-09-26 01:19:37.000 269 21276.93 353.66 43022.74 47997.80 2019-09-26 01:19:38.000 269 21276.98 353.69 43022.72 47997.83 2019-09-26 01:19:39.000 269 21277.01 353.72 43022.70 47997.79 2019-09-26 01:19:40.000 269 21277.02 353.78 43022.69 47997.82 2019-09-26 01:19:41.000 269 21277.03 353.79 43022.68 47997.84 2019-09-26 01:19:42.000 269 21277.05 353.79 43022.69 47997.80 2019-09-26 01:19:43.000 269 21277.07 353.82 43022.70 47997.83 2019-09-26 01:19:44.000 269 21277.09 353.82 43022.73 47997.85 2019-09-26 01:19:45.000 269 21277.10 353.85 43022.73 47997.87 2019-09-26 01:19:46.000 269 21277.09 353.89 43022.71 47997.86 2019-09-26 01:19:47.000 269 21277.09 353.90 43022.74 47997.87 2019-09-26 01:19:48.000 269 21277.10 353.95 43022.73 47997.87 2019-09-26 01:19:49.000 269 21277.07 354.00 43022.70 47997.89 2019-09-26 01:19:50.000 269 21277.05 354.03 43022.69 47997.86 2019-09-26 01:19:51.000 269 21277.03 354.08 43022.66 47997.86 2019-09-26 01:19:52.000 269 21277.06 354.13 43022.67 47997.82 2019-09-26 01:19:53.000 269 21277.04 354.17 43022.70 47997.85 2019-09-26 01:19:54.000 269 21277.06 354.20 43022.71 47997.84 2019-09-26 01:19:55.000 269 21277.04 354.24 43022.68 47997.82 2019-09-26 01:19:56.000 269 21277.06 354.27 43022.69 47997.84 2019-09-26 01:19:57.000 269 21277.06 354.32 43022.67 47997.80 2019-09-26 01:19:58.000 269 21277.02 354.39 43022.69 47997.81 2019-09-26 01:19:59.000 269 21277.00 354.42 43022.68 47997.83 2019-09-26 01:20:00.000 269 21277.00 354.47 43022.68 47997.79 2019-09-26 01:20:01.000 269 21277.03 354.51 43022.68 47997.81 2019-09-26 01:20:02.000 269 21277.01 354.55 43022.69 47997.80 2019-09-26 01:20:03.000 269 21277.02 354.59 43022.68 47997.81 2019-09-26 01:20:04.000 269 21277.01 354.64 43022.68 47997.78 2019-09-26 01:20:05.000 269 21277.02 354.66 43022.70 47997.80 2019-09-26 01:20:06.000 269 21277.00 354.70 43022.66 47997.78 2019-09-26 01:20:07.000 269 21276.98 354.75 43022.65 47997.77 2019-09-26 01:20:08.000 269 21276.97 354.77 43022.64 47997.76 2019-09-26 01:20:09.000 269 21276.95 354.80 43022.66 47997.76 2019-09-26 01:20:10.000 269 21276.93 354.85 43022.65 47997.76 2019-09-26 01:20:11.000 269 21276.96 354.88 43022.68 47997.78 2019-09-26 01:20:12.000 269 21276.97 354.90 43022.66 47997.75 2019-09-26 01:20:13.000 269 21276.94 354.93 43022.66 47997.78 2019-09-26 01:20:14.000 269 21276.92 354.96 43022.65 47997.76 2019-09-26 01:20:15.000 269 21276.89 354.97 43022.67 47997.71 2019-09-26 01:20:16.000 269 21276.89 355.00 43022.64 47997.74 2019-09-26 01:20:17.000 269 21276.87 355.01 43022.65 47997.72 2019-09-26 01:20:18.000 269 21276.87 355.03 43022.67 47997.74 2019-09-26 01:20:19.000 269 21276.89 355.02 43022.63 47997.70 2019-09-26 01:20:20.000 269 21276.91 355.02 43022.63 47997.75 2019-09-26 01:20:21.000 269 21276.89 354.99 43022.63 47997.74 2019-09-26 01:20:22.000 269 21276.89 355.00 43022.64 47997.73 2019-09-26 01:20:23.000 269 21276.94 355.01 43022.67 47997.75 2019-09-26 01:20:24.000 269 21276.96 354.95 43022.68 47997.78 2019-09-26 01:20:25.000 269 21276.99 354.92 43022.72 47997.78 2019-09-26 01:20:26.000 269 21276.98 354.93 43022.73 47997.84 2019-09-26 01:20:27.000 269 21276.99 354.93 43022.71 47997.82 2019-09-26 01:20:28.000 269 21276.98 354.95 43022.74 47997.83 2019-09-26 01:20:29.000 269 21276.97 354.93 43022.74 47997.85 2019-09-26 01:20:30.000 269 21276.96 354.89 43022.76 47997.86 2019-09-26 01:20:31.000 269 21276.96 354.91 43022.79 47997.88 2019-09-26 01:20:32.000 269 21276.99 354.90 43022.78 47997.88 2019-09-26 01:20:33.000 269 21277.00 354.86 43022.79 47997.85 2019-09-26 01:20:34.000 269 21276.99 354.85 43022.79 47997.89 2019-09-26 01:20:35.000 269 21277.06 354.86 43022.77 47997.91 2019-09-26 01:20:36.000 269 21277.06 354.81 43022.78 47997.88 2019-09-26 01:20:37.000 269 21277.05 354.81 43022.76 47997.93 2019-09-26 01:20:38.000 269 21277.06 354.78 43022.78 47997.93 2019-09-26 01:20:39.000 269 21277.04 354.78 43022.77 47997.93 2019-09-26 01:20:40.000 269 21277.06 354.73 43022.79 47997.93 2019-09-26 01:20:41.000 269 21277.05 354.69 43022.79 47997.92 2019-09-26 01:20:42.000 269 21277.04 354.66 43022.78 47997.93 2019-09-26 01:20:43.000 269 21277.09 354.65 43022.82 47997.94 2019-09-26 01:20:44.000 269 21277.09 354.63 43022.83 47997.97 2019-09-26 01:20:45.000 269 21277.09 354.60 43022.81 47997.97 2019-09-26 01:20:46.000 269 21277.09 354.58 43022.81 47997.97 2019-09-26 01:20:47.000 269 21277.13 354.54 43022.83 47997.97 2019-09-26 01:20:48.000 269 21277.15 354.49 43022.82 47997.97 2019-09-26 01:20:49.000 269 21277.15 354.49 43022.82 47998.03 2019-09-26 01:20:50.000 269 21277.19 354.47 43022.85 47998.01 2019-09-26 01:20:51.000 269 21277.18 354.45 43022.84 47998.05 2019-09-26 01:20:52.000 269 21277.18 354.45 43022.82 47998.02 2019-09-26 01:20:53.000 269 21277.20 354.44 43022.85 47998.06 2019-09-26 01:20:54.000 269 21277.21 354.41 43022.89 47998.04 2019-09-26 01:20:55.000 269 21277.18 354.41 43022.85 47998.06 2019-09-26 01:20:56.000 269 21277.19 354.39 43022.85 47998.02 2019-09-26 01:20:57.000 269 21277.22 354.41 43022.84 47998.05 2019-09-26 01:20:58.000 269 21277.26 354.40 43022.82 47998.05 2019-09-26 01:20:59.000 269 21277.29 354.35 43022.85 47998.06 2019-09-26 01:21:00.000 269 21277.29 354.31 43022.85 47998.07 2019-09-26 01:21:01.000 269 21277.29 354.28 43022.87 47998.08 2019-09-26 01:21:02.000 269 21277.27 354.24 43022.84 47998.07 2019-09-26 01:21:03.000 269 21277.28 354.22 43022.84 47998.06 2019-09-26 01:21:04.000 269 21277.31 354.20 43022.86 47998.09 2019-09-26 01:21:05.000 269 21277.32 354.17 43022.87 47998.09 2019-09-26 01:21:06.000 269 21277.31 354.13 43022.90 47998.11 2019-09-26 01:21:07.000 269 21277.31 354.13 43022.88 47998.08 2019-09-26 01:21:08.000 269 21277.31 354.11 43022.86 47998.12 2019-09-26 01:21:09.000 269 21277.30 354.11 43022.88 47998.10 2019-09-26 01:21:10.000 269 21277.32 354.11 43022.87 47998.13 2019-09-26 01:21:11.000 269 21277.34 354.06 43022.84 47998.12 2019-09-26 01:21:12.000 269 21277.34 354.03 43022.87 47998.10 2019-09-26 01:21:13.000 269 21277.35 354.02 43022.90 47998.13 2019-09-26 01:21:14.000 269 21277.33 354.03 43022.91 47998.10 2019-09-26 01:21:15.000 269 21277.33 354.03 43022.89 47998.10 2019-09-26 01:21:16.000 269 21277.32 354.01 43022.89 47998.09 2019-09-26 01:21:17.000 269 21277.35 354.00 43022.86 47998.10 2019-09-26 01:21:18.000 269 21277.37 353.99 43022.83 47998.09 2019-09-26 01:21:19.000 269 21277.36 353.97 43022.84 47998.10 2019-09-26 01:21:20.000 269 21277.34 353.95 43022.85 47998.08 2019-09-26 01:21:21.000 269 21277.33 353.92 43022.83 47998.07 2019-09-26 01:21:22.000 269 21277.32 353.90 43022.82 47998.09 2019-09-26 01:21:23.000 269 21277.33 353.87 43022.84 47998.07 2019-09-26 01:21:24.000 269 21277.31 353.85 43022.83 47998.08 2019-09-26 01:21:25.000 269 21277.32 353.84 43022.83 47998.05 2019-09-26 01:21:26.000 269 21277.30 353.82 43022.82 47998.06 2019-09-26 01:21:27.000 269 21277.28 353.82 43022.83 47998.03 2019-09-26 01:21:28.000 269 21277.27 353.83 43022.80 47998.02 2019-09-26 01:21:29.000 269 21277.25 353.82 43022.81 47998.03 2019-09-26 01:21:30.000 269 21277.22 353.81 43022.82 47998.00 2019-09-26 01:21:31.000 269 21277.18 353.84 43022.78 47997.97 2019-09-26 01:21:32.000 269 21277.16 353.84 43022.75 47997.97 2019-09-26 01:21:33.000 269 21277.17 353.84 43022.73 47997.96 2019-09-26 01:21:34.000 269 21277.17 353.83 43022.71 47997.94 2019-09-26 01:21:35.000 269 21277.18 353.81 43022.76 47997.97 2019-09-26 01:21:36.000 269 21277.20 353.82 43022.72 47997.96 2019-09-26 01:21:37.000 269 21277.21 353.85 43022.71 47997.92 2019-09-26 01:21:38.000 269 21277.20 353.83 43022.73 47997.94 2019-09-26 01:21:39.000 269 21277.17 353.86 43022.73 47997.90 2019-09-26 01:21:40.000 269 21277.16 353.85 43022.69 47997.93 2019-09-26 01:21:41.000 269 21277.16 353.83 43022.72 47997.93 2019-09-26 01:21:42.000 269 21277.13 353.83 43022.75 47997.91 2019-09-26 01:21:43.000 269 21277.11 353.84 43022.72 47997.90 2019-09-26 01:21:44.000 269 21277.10 353.84 43022.73 47997.89 2019-09-26 01:21:45.000 269 21277.11 353.81 43022.74 47997.90 2019-09-26 01:21:46.000 269 21277.11 353.79 43022.73 47997.89 2019-09-26 01:21:47.000 269 21277.09 353.79 43022.73 47997.87 2019-09-26 01:21:48.000 269 21277.11 353.79 43022.73 47997.91 2019-09-26 01:21:49.000 269 21277.10 353.76 43022.75 47997.90 2019-09-26 01:21:50.000 269 21277.13 353.76 43022.76 47997.91 2019-09-26 01:21:51.000 269 21277.16 353.76 43022.76 47997.92 2019-09-26 01:21:52.000 269 21277.14 353.79 43022.75 47997.93 2019-09-26 01:21:53.000 269 21277.14 353.74 43022.76 47997.93 2019-09-26 01:21:54.000 269 21277.12 353.77 43022.77 47997.90 2019-09-26 01:21:55.000 269 21277.12 353.75 43022.76 47997.92 2019-09-26 01:21:56.000 269 21277.16 353.74 43022.75 47997.94 2019-09-26 01:21:57.000 269 21277.17 353.73 43022.74 47997.93 2019-09-26 01:21:58.000 269 21277.15 353.73 43022.76 47997.96 2019-09-26 01:21:59.000 269 21277.18 353.73 43022.73 47997.95 2019-09-26 01:22:00.000 269 21277.17 353.72 43022.76 47997.97 2019-09-26 01:22:01.000 269 21277.15 353.74 43022.77 47997.94 2019-09-26 01:22:02.000 269 21277.15 353.75 43022.73 47997.93 2019-09-26 01:22:03.000 269 21277.17 353.75 43022.74 47997.93 2019-09-26 01:22:04.000 269 21277.18 353.75 43022.72 47997.95 2019-09-26 01:22:05.000 269 21277.19 353.75 43022.74 47997.95 2019-09-26 01:22:06.000 269 21277.20 353.76 43022.75 47997.93 2019-09-26 01:22:07.000 269 21277.22 353.82 43022.75 47997.96 2019-09-26 01:22:08.000 269 21277.25 353.82 43022.73 47997.95 2019-09-26 01:22:09.000 269 21277.24 353.82 43022.71 47997.95 2019-09-26 01:22:10.000 269 21277.24 353.83 43022.71 47997.95 2019-09-26 01:22:11.000 269 21277.22 353.86 43022.71 47997.97 2019-09-26 01:22:12.000 269 21277.23 353.86 43022.71 47997.95 2019-09-26 01:22:13.000 269 21277.25 353.92 43022.68 47997.93 2019-09-26 01:22:14.000 269 21277.23 353.94 43022.69 47997.91 2019-09-26 01:22:15.000 269 21277.19 353.94 43022.68 47997.90 2019-09-26 01:22:16.000 269 21277.19 353.96 43022.65 47997.91 2019-09-26 01:22:17.000 269 21277.21 353.98 43022.65 47997.91 2019-09-26 01:22:18.000 269 21277.21 353.98 43022.65 47997.89 2019-09-26 01:22:19.000 269 21277.22 353.95 43022.63 47997.88 2019-09-26 01:22:20.000 269 21277.23 354.01 43022.63 47997.91 2019-09-26 01:22:21.000 269 21277.22 354.05 43022.65 47997.86 2019-09-26 01:22:22.000 269 21277.23 354.04 43022.61 47997.85 2019-09-26 01:22:23.000 269 21277.26 354.05 43022.59 47997.88 2019-09-26 01:22:24.000 269 21277.26 354.08 43022.61 47997.87 2019-09-26 01:22:25.000 269 21277.29 354.06 43022.64 47997.86 2019-09-26 01:22:26.000 269 21277.27 354.06 43022.63 47997.89 2019-09-26 01:22:27.000 269 21277.29 354.09 43022.63 47997.85 2019-09-26 01:22:28.000 269 21277.28 354.08 43022.62 47997.87 2019-09-26 01:22:29.000 269 21277.29 354.07 43022.59 47997.85 2019-09-26 01:22:30.000 269 21277.29 354.09 43022.60 47997.91 2019-09-26 01:22:31.000 269 21277.31 354.10 43022.62 47997.86 2019-09-26 01:22:32.000 269 21277.34 354.10 43022.62 47997.88 2019-09-26 01:22:33.000 269 21277.34 354.12 43022.60 47997.87 2019-09-26 01:22:34.000 269 21277.35 354.10 43022.62 47997.90 2019-09-26 01:22:35.000 269 21277.37 354.12 43022.61 47997.90 2019-09-26 01:22:36.000 269 21277.36 354.13 43022.62 47997.89 2019-09-26 01:22:37.000 269 21277.34 354.15 43022.60 47997.89 2019-09-26 01:22:38.000 269 21277.37 354.17 43022.61 47997.89 2019-09-26 01:22:39.000 269 21277.35 354.20 43022.59 47997.92 2019-09-26 01:22:40.000 269 21277.37 354.21 43022.59 47997.87 2019-09-26 01:22:41.000 269 21277.37 354.23 43022.58 47997.91 2019-09-26 01:22:42.000 269 21277.38 354.23 43022.59 47997.90 2019-09-26 01:22:43.000 269 21277.39 354.23 43022.61 47997.89 2019-09-26 01:22:44.000 269 21277.38 354.21 43022.60 47997.90 2019-09-26 01:22:45.000 269 21277.42 354.21 43022.59 47997.92 2019-09-26 01:22:46.000 269 21277.46 354.24 43022.61 47997.91 2019-09-26 01:22:47.000 269 21277.52 354.25 43022.63 47997.94 2019-09-26 01:22:48.000 269 21277.56 354.28 43022.63 47997.95 2019-09-26 01:22:49.000 269 21277.64 354.30 43022.61 47998.00 2019-09-26 01:22:50.000 269 21277.70 354.29 43022.63 47998.01 2019-09-26 01:22:51.000 269 21277.76 354.28 43022.61 47998.04 2019-09-26 01:22:52.000 269 21277.80 354.30 43022.58 47998.06 2019-09-26 01:22:53.000 269 21277.81 354.34 43022.61 47998.07 2019-09-26 01:22:54.000 269 21277.82 354.37 43022.59 47998.07 2019-09-26 01:22:55.000 269 21277.82 354.39 43022.59 47998.08 2019-09-26 01:22:56.000 269 21277.84 354.38 43022.59 47998.08 2019-09-26 01:22:57.000 269 21277.85 354.39 43022.61 47998.11 2019-09-26 01:22:58.000 269 21277.84 354.40 43022.59 47998.08 2019-09-26 01:22:59.000 269 21277.84 354.41 43022.56 47998.07 2019-09-26 01:23:00.000 269 21277.81 354.42 43022.54 47998.07 2019-09-26 01:23:01.000 269 21277.84 354.39 43022.55 47998.08 2019-09-26 01:23:02.000 269 21277.84 354.41 43022.54 47998.08 2019-09-26 01:23:03.000 269 21277.85 354.45 43022.53 47998.07 2019-09-26 01:23:04.000 269 21277.85 354.43 43022.55 47998.06 2019-09-26 01:23:05.000 269 21277.83 354.48 43022.54 47998.07 2019-09-26 01:23:06.000 269 21277.81 354.50 43022.57 47998.07 2019-09-26 01:23:07.000 269 21277.80 354.55 43022.59 47998.07 2019-09-26 01:23:08.000 269 21277.81 354.56 43022.54 47998.07 2019-09-26 01:23:09.000 269 21277.80 354.57 43022.50 47998.03 2019-09-26 01:23:10.000 269 21277.78 354.59 43022.52 47998.01 2019-09-26 01:23:11.000 269 21277.76 354.61 43022.49 47997.99 2019-09-26 01:23:12.000 269 21277.77 354.61 43022.50 47998.00 2019-09-26 01:23:13.000 269 21277.77 354.60 43022.52 47997.98 2019-09-26 01:23:14.000 269 21277.72 354.61 43022.50 47997.98 2019-09-26 01:23:15.000 269 21277.69 354.61 43022.51 47997.98 2019-09-26 01:23:16.000 269 21277.70 354.61 43022.51 47997.97 2019-09-26 01:23:17.000 269 21277.69 354.63 43022.54 47997.95 2019-09-26 01:23:18.000 269 21277.69 354.64 43022.51 47997.96 2019-09-26 01:23:19.000 269 21277.70 354.64 43022.52 47997.97 2019-09-26 01:23:20.000 269 21277.69 354.65 43022.50 47997.92 2019-09-26 01:23:21.000 269 21277.68 354.67 43022.51 47997.92 2019-09-26 01:23:22.000 269 21277.66 354.65 43022.51 47997.95 2019-09-26 01:23:23.000 269 21277.67 354.67 43022.51 47997.93 2019-09-26 01:23:24.000 269 21277.70 354.65 43022.51 47997.93 2019-09-26 01:23:25.000 269 21277.64 354.67 43022.50 47997.93 2019-09-26 01:23:26.000 269 21277.63 354.69 43022.52 47997.94 2019-09-26 01:23:27.000 269 21277.62 354.67 43022.51 47997.91 2019-09-26 01:23:28.000 269 21277.66 354.68 43022.50 47997.95 2019-09-26 01:23:29.000 269 21277.66 354.68 43022.53 47997.92 2019-09-26 01:23:30.000 269 21277.67 354.70 43022.53 47997.92 2019-09-26 01:23:31.000 269 21277.69 354.69 43022.51 47997.94 2019-09-26 01:23:32.000 269 21277.71 354.70 43022.50 47997.95 2019-09-26 01:23:33.000 269 21277.70 354.71 43022.53 47997.96 2019-09-26 01:23:34.000 269 21277.72 354.71 43022.53 47997.96 2019-09-26 01:23:35.000 269 21277.77 354.68 43022.52 47997.99 2019-09-26 01:23:36.000 269 21277.83 354.66 43022.53 47997.99 2019-09-26 01:23:37.000 269 21277.87 354.68 43022.58 47998.07 2019-09-26 01:23:38.000 269 21277.89 354.70 43022.58 47998.05 2019-09-26 01:23:39.000 269 21277.91 354.69 43022.61 47998.12 2019-09-26 01:23:40.000 269 21277.93 354.70 43022.61 47998.13 2019-09-26 01:23:41.000 269 21277.91 354.73 43022.62 47998.14 2019-09-26 01:23:42.000 269 21277.90 354.75 43022.62 47998.14 2019-09-26 01:23:43.000 269 21277.92 354.76 43022.62 47998.14 2019-09-26 01:23:44.000 269 21277.90 354.76 43022.60 47998.12 2019-09-26 01:23:45.000 269 21277.93 354.77 43022.62 47998.16 2019-09-26 01:23:46.000 269 21277.95 354.79 43022.61 47998.12 2019-09-26 01:23:47.000 269 21277.93 354.84 43022.59 47998.19 2019-09-26 01:23:48.000 269 21277.95 354.84 43022.59 47998.16 2019-09-26 01:23:49.000 269 21277.96 354.83 43022.59 47998.15 2019-09-26 01:23:50.000 269 21277.95 354.83 43022.59 47998.15 2019-09-26 01:23:51.000 269 21277.96 354.84 43022.61 47998.17 2019-09-26 01:23:52.000 269 21277.98 354.84 43022.61 47998.17 2019-09-26 01:23:53.000 269 21277.99 354.85 43022.60 47998.17 2019-09-26 01:23:54.000 269 21278.03 354.85 43022.59 47998.18 2019-09-26 01:23:55.000 269 21278.05 354.85 43022.57 47998.18 2019-09-26 01:23:56.000 269 21278.06 354.86 43022.60 47998.20 2019-09-26 01:23:57.000 269 21278.09 354.85 43022.62 47998.20 2019-09-26 01:23:58.000 269 21278.08 354.86 43022.61 47998.21 2019-09-26 01:23:59.000 269 21278.11 354.86 43022.64 47998.23 2019-09-26 01:24:00.000 269 21278.12 354.86 43022.64 47998.24 2019-09-26 01:24:01.000 269 21278.07 354.86 43022.62 47998.24 2019-09-26 01:24:02.000 269 21278.01 354.88 43022.61 47998.23 2019-09-26 01:24:03.000 269 21277.95 354.93 43022.60 47998.22 2019-09-26 01:24:04.000 269 21277.93 354.92 43022.62 47998.18 2019-09-26 01:24:05.000 269 21277.92 354.90 43022.60 47998.16 2019-09-26 01:24:06.000 269 21277.93 354.87 43022.61 47998.12 2019-09-26 01:24:07.000 269 21277.95 354.87 43022.60 47998.13 2019-09-26 01:24:08.000 269 21277.95 354.90 43022.56 47998.14 2019-09-26 01:24:09.000 269 21277.95 354.89 43022.58 47998.13 2019-09-26 01:24:10.000 269 21277.95 354.87 43022.55 47998.14 2019-09-26 01:24:11.000 269 21277.99 354.86 43022.58 47998.16 2019-09-26 01:24:12.000 269 21277.99 354.86 43022.58 47998.13 2019-09-26 01:24:13.000 269 21277.99 354.85 43022.56 47998.16 2019-09-26 01:24:14.000 269 21278.00 354.85 43022.57 47998.14 2019-09-26 01:24:15.000 269 21277.99 354.85 43022.55 47998.15 2019-09-26 01:24:16.000 269 21278.01 354.85 43022.55 47998.14 2019-09-26 01:24:17.000 269 21278.03 354.85 43022.55 47998.15 2019-09-26 01:24:18.000 269 21277.99 354.85 43022.55 47998.13 2019-09-26 01:24:19.000 269 21278.02 354.84 43022.55 47998.16 2019-09-26 01:24:20.000 269 21278.06 354.83 43022.53 47998.17 2019-09-26 01:24:21.000 269 21278.05 354.82 43022.53 47998.16 2019-09-26 01:24:22.000 269 21278.06 354.82 43022.55 47998.19 2019-09-26 01:24:23.000 269 21278.09 354.81 43022.57 47998.19 2019-09-26 01:24:24.000 269 21278.13 354.77 43022.52 47998.17 2019-09-26 01:24:25.000 269 21278.13 354.76 43022.53 47998.19 2019-09-26 01:24:26.000 269 21278.16 354.73 43022.53 47998.21 2019-09-26 01:24:27.000 269 21278.15 354.73 43022.56 47998.21 2019-09-26 01:24:28.000 269 21278.16 354.74 43022.55 47998.21 2019-09-26 01:24:29.000 269 21278.18 354.70 43022.55 47998.24 2019-09-26 01:24:30.000 269 21278.19 354.70 43022.54 47998.24 2019-09-26 01:24:31.000 269 21278.19 354.64 43022.55 47998.25 2019-09-26 01:24:32.000 269 21278.20 354.65 43022.56 47998.25 2019-09-26 01:24:33.000 269 21278.19 354.64 43022.56 47998.27 2019-09-26 01:24:34.000 269 21278.18 354.61 43022.61 47998.25 2019-09-26 01:24:35.000 269 21278.17 354.58 43022.63 47998.25 2019-09-26 01:24:36.000 269 21278.17 354.56 43022.63 47998.27 2019-09-26 01:24:37.000 269 21278.20 354.54 43022.62 47998.28 2019-09-26 01:24:38.000 269 21278.23 354.53 43022.59 47998.30 2019-09-26 01:24:39.000 269 21278.23 354.54 43022.59 47998.30 2019-09-26 01:24:40.000 269 21278.25 354.54 43022.60 47998.29 2019-09-26 01:24:41.000 269 21278.26 354.51 43022.61 47998.32 2019-09-26 01:24:42.000 269 21278.28 354.49 43022.61 47998.29 2019-09-26 01:24:43.000 269 21278.28 354.47 43022.62 47998.33 2019-09-26 01:24:44.000 269 21278.30 354.45 43022.63 47998.32 2019-09-26 01:24:45.000 269 21278.27 354.45 43022.61 47998.31 2019-09-26 01:24:46.000 269 21278.30 354.43 43022.62 47998.33 2019-09-26 01:24:47.000 269 21278.31 354.44 43022.61 47998.34 2019-09-26 01:24:48.000 269 21278.28 354.42 43022.63 47998.34 2019-09-26 01:24:49.000 269 21278.24 354.40 43022.65 47998.32 2019-09-26 01:24:50.000 269 21278.23 354.36 43022.68 47998.30 2019-09-26 01:24:51.000 269 21278.27 354.34 43022.69 47998.32 2019-09-26 01:24:52.000 269 21278.22 354.36 43022.68 47998.35 2019-09-26 01:24:53.000 269 21278.24 354.35 43022.69 47998.32 2019-09-26 01:24:54.000 269 21278.23 354.35 43022.70 47998.32 2019-09-26 01:24:55.000 269 21278.20 354.33 43022.67 47998.38 2019-09-26 01:24:56.000 269 21278.24 354.32 43022.66 47998.29 2019-09-26 01:24:57.000 269 21278.22 354.32 43022.66 47998.35 2019-09-26 01:24:58.000 269 21278.24 354.29 43022.66 47998.31 2019-09-26 01:24:59.000 269 21278.29 354.29 43022.66 47998.36 2019-09-26 01:25:00.000 269 21278.28 354.29 43022.66 47998.34 2019-09-26 01:25:01.000 269 21278.28 354.28 43022.65 47998.33 2019-09-26 01:25:02.000 269 21278.27 354.28 43022.65 47998.32 2019-09-26 01:25:03.000 269 21278.25 354.27 43022.64 47998.33 2019-09-26 01:25:04.000 269 21278.25 354.31 43022.62 47998.31 2019-09-26 01:25:05.000 269 21278.25 354.31 43022.64 47998.33 2019-09-26 01:25:06.000 269 21278.29 354.31 43022.62 47998.31 2019-09-26 01:25:07.000 269 21278.28 354.32 43022.59 47998.31 2019-09-26 01:25:08.000 269 21278.26 354.33 43022.61 47998.31 2019-09-26 01:25:09.000 269 21278.26 354.34 43022.62 47998.33 2019-09-26 01:25:10.000 269 21278.27 354.37 43022.63 47998.32 2019-09-26 01:25:11.000 269 21278.24 354.42 43022.59 47998.30 2019-09-26 01:25:12.000 269 21278.25 354.43 43022.58 47998.29 2019-09-26 01:25:13.000 269 21278.22 354.44 43022.58 47998.29 2019-09-26 01:25:14.000 269 21278.26 354.42 43022.59 47998.30 2019-09-26 01:25:15.000 269 21278.24 354.44 43022.61 47998.30 2019-09-26 01:25:16.000 269 21278.21 354.49 43022.59 47998.27 2019-09-26 01:25:17.000 269 21278.23 354.47 43022.57 47998.28 2019-09-26 01:25:18.000 269 21278.22 354.48 43022.57 47998.25 2019-09-26 01:25:19.000 269 21278.22 354.51 43022.60 47998.28 2019-09-26 01:25:20.000 269 21278.20 354.51 43022.58 47998.26 2019-09-26 01:25:21.000 269 21278.18 354.55 43022.57 47998.28 2019-09-26 01:25:22.000 269 21278.18 354.56 43022.56 47998.24 2019-09-26 01:25:23.000 269 21278.14 354.56 43022.58 47998.27 2019-09-26 01:25:24.000 269 21278.11 354.59 43022.57 47998.24 2019-09-26 01:25:25.000 269 21278.08 354.64 43022.56 47998.21 2019-09-26 01:25:26.000 269 21278.03 354.68 43022.53 47998.20 2019-09-26 01:25:27.000 269 21278.02 354.68 43022.55 47998.13 2019-09-26 01:25:28.000 269 21278.02 354.70 43022.53 47998.11 2019-09-26 01:25:29.000 269 21277.97 354.72 43022.52 47998.10 2019-09-26 01:25:30.000 269 21277.96 354.75 43022.49 47998.12 2019-09-26 01:25:31.000 269 21277.96 354.78 43022.49 47998.06 2019-09-26 01:25:32.000 269 21277.96 354.81 43022.50 47998.09 2019-09-26 01:25:33.000 269 21277.93 354.84 43022.49 47998.07 2019-09-26 01:25:34.000 269 21277.94 354.85 43022.51 47998.05 2019-09-26 01:25:35.000 269 21277.94 354.85 43022.51 47998.07 2019-09-26 01:25:36.000 269 21277.93 354.87 43022.49 47998.04 2019-09-26 01:25:37.000 269 21277.93 354.88 43022.50 47998.05 2019-09-26 01:25:38.000 269 21277.90 354.92 43022.47 47998.05 2019-09-26 01:25:39.000 269 21277.91 354.93 43022.47 47998.04 2019-09-26 01:25:40.000 269 21277.92 354.94 43022.50 47998.03 2019-09-26 01:25:41.000 269 21277.89 354.94 43022.47 47998.01 2019-09-26 01:25:42.000 269 21277.92 354.93 43022.48 47998.03 2019-09-26 01:25:43.000 269 21277.91 354.93 43022.45 47998.03 2019-09-26 01:25:44.000 269 21277.87 354.96 43022.47 47998.00 2019-09-26 01:25:45.000 269 21277.90 354.96 43022.46 47998.01 2019-09-26 01:25:46.000 269 21277.88 354.98 43022.45 47998.01 2019-09-26 01:25:47.000 269 21277.86 355.00 43022.44 47997.98 2019-09-26 01:25:48.000 269 21277.86 355.03 43022.44 47997.99 2019-09-26 01:25:49.000 269 21277.82 355.06 43022.43 47998.00 2019-09-26 01:25:50.000 269 21277.86 355.03 43022.44 47997.96 2019-09-26 01:25:51.000 269 21277.87 355.05 43022.46 47998.01 2019-09-26 01:25:52.000 269 21277.83 355.05 43022.41 47997.96 2019-09-26 01:25:53.000 269 21277.86 355.05 43022.43 47997.97 2019-09-26 01:25:54.000 269 21277.86 355.07 43022.45 47997.96 2019-09-26 01:25:55.000 269 21277.81 355.09 43022.45 47997.98 2019-09-26 01:25:56.000 269 21277.83 355.08 43022.44 47997.97 2019-09-26 01:25:57.000 269 21277.81 355.08 43022.43 47997.97 2019-09-26 01:25:58.000 269 21277.80 355.09 43022.44 47997.97 2019-09-26 01:25:59.000 269 21277.84 355.06 43022.44 47997.97 2019-09-26 01:26:00.000 269 21277.83 355.08 43022.48 47997.95 2019-09-26 01:26:01.000 269 21277.79 355.10 43022.47 47997.98 2019-09-26 01:26:02.000 269 21277.84 355.09 43022.47 47997.97 2019-09-26 01:26:03.000 269 21277.83 355.09 43022.48 47997.98 2019-09-26 01:26:04.000 269 21277.83 355.12 43022.48 47997.97 2019-09-26 01:26:05.000 269 21277.80 355.15 43022.50 47997.98 2019-09-26 01:26:06.000 269 21277.80 355.15 43022.49 47997.94 2019-09-26 01:26:07.000 269 21277.82 355.15 43022.48 47997.98 2019-09-26 01:26:08.000 269 21277.81 355.13 43022.51 47997.98 2019-09-26 01:26:09.000 269 21277.78 355.10 43022.50 47997.99 2019-09-26 01:26:10.000 269 21277.80 355.09 43022.53 47998.00 2019-09-26 01:26:11.000 269 21277.83 355.08 43022.55 47998.02 2019-09-26 01:26:12.000 269 21277.83 355.07 43022.57 47998.06 2019-09-26 01:26:13.000 269 21277.78 355.06 43022.58 47998.06 2019-09-26 01:26:14.000 269 21277.81 355.07 43022.58 47998.07 2019-09-26 01:26:15.000 269 21277.83 355.07 43022.57 47998.08 2019-09-26 01:26:16.000 269 21277.81 355.08 43022.57 47998.09 2019-09-26 01:26:17.000 269 21277.82 355.09 43022.61 47998.11 2019-09-26 01:26:18.000 269 21277.85 355.08 43022.62 47998.13 2019-09-26 01:26:19.000 269 21277.87 355.08 43022.66 47998.10 2019-09-26 01:26:20.000 269 21277.87 355.07 43022.64 47998.14 2019-09-26 01:26:21.000 269 21277.88 355.09 43022.65 47998.12 2019-09-26 01:26:22.000 269 21277.88 355.07 43022.65 47998.15 2019-09-26 01:26:23.000 269 21277.91 355.07 43022.66 47998.17 2019-09-26 01:26:24.000 269 21277.91 355.08 43022.64 47998.14 2019-09-26 01:26:25.000 269 21277.94 355.08 43022.63 47998.15 2019-09-26 01:26:26.000 269 21277.95 355.06 43022.66 47998.18 2019-09-26 01:26:27.000 269 21277.95 355.04 43022.68 47998.22 2019-09-26 01:26:28.000 269 21277.97 354.99 43022.70 47998.21 2019-09-26 01:26:29.000 269 21277.98 354.98 43022.70 47998.23 2019-09-26 01:26:30.000 269 21278.02 354.94 43022.70 47998.26 2019-09-26 01:26:31.000 269 21278.02 354.97 43022.69 47998.28 2019-09-26 01:26:32.000 269 21278.03 355.00 43022.69 47998.28 2019-09-26 01:26:33.000 269 21278.02 355.00 43022.71 47998.26 2019-09-26 01:26:34.000 269 21278.06 355.00 43022.72 47998.30 2019-09-26 01:26:35.000 269 21278.03 355.00 43022.69 47998.28 2019-09-26 01:26:36.000 269 21278.04 355.02 43022.68 47998.30 2019-09-26 01:26:37.000 269 21278.03 355.04 43022.72 47998.30 2019-09-26 01:26:38.000 269 21278.03 355.05 43022.69 47998.27 2019-09-26 01:26:39.000 269 21278.06 355.05 43022.71 47998.31 2019-09-26 01:26:40.000 269 21278.02 355.08 43022.71 47998.27 2019-09-26 01:26:41.000 269 21278.04 355.09 43022.68 47998.28 2019-09-26 01:26:42.000 269 21278.03 355.08 43022.65 47998.26 2019-09-26 01:26:43.000 269 21278.04 355.10 43022.64 47998.28 2019-09-26 01:26:44.000 269 21278.05 355.10 43022.64 47998.27 2019-09-26 01:26:45.000 269 21278.02 355.10 43022.67 47998.23 2019-09-26 01:26:46.000 269 21278.00 355.12 43022.65 47998.25 2019-09-26 01:26:47.000 269 21277.99 355.08 43022.67 47998.23 2019-09-26 01:26:48.000 269 21277.96 355.09 43022.68 47998.22 2019-09-26 01:26:49.000 269 21277.95 355.11 43022.69 47998.23 2019-09-26 01:26:50.000 269 21277.96 355.09 43022.69 47998.22 2019-09-26 01:26:51.000 269 21277.92 355.12 43022.67 47998.20 2019-09-26 01:26:52.000 269 21277.91 355.16 43022.69 47998.21 2019-09-26 01:26:53.000 269 21277.94 355.14 43022.66 47998.21 2019-09-26 01:26:54.000 269 21277.93 355.15 43022.64 47998.21 2019-09-26 01:26:55.000 269 21277.88 355.18 43022.64 47998.22 2019-09-26 01:26:56.000 269 21277.89 355.19 43022.63 47998.20 2019-09-26 01:26:57.000 269 21277.87 355.20 43022.66 47998.21 2019-09-26 01:26:58.000 269 21277.86 355.20 43022.65 47998.19 2019-09-26 01:26:59.000 269 21277.90 355.19 43022.66 47998.21 2019-09-26 01:27:00.000 269 21277.84 355.22 43022.66 47998.17 2019-09-26 01:27:01.000 269 21277.83 355.22 43022.67 47998.18 2019-09-26 01:27:02.000 269 21277.82 355.24 43022.68 47998.21 2019-09-26 01:27:03.000 269 21277.82 355.25 43022.67 47998.15 2019-09-26 01:27:04.000 269 21277.78 355.26 43022.66 47998.13 2019-09-26 01:27:05.000 269 21277.74 355.26 43022.66 47998.15 2019-09-26 01:27:06.000 269 21277.74 355.29 43022.65 47998.13 2019-09-26 01:27:07.000 269 21277.74 355.33 43022.68 47998.12 2019-09-26 01:27:08.000 269 21277.71 355.34 43022.67 47998.14 2019-09-26 01:27:09.000 269 21277.68 355.32 43022.67 47998.10 2019-09-26 01:27:10.000 269 21277.62 355.35 43022.68 47998.08 2019-09-26 01:27:11.000 269 21277.65 355.38 43022.70 47998.09 2019-09-26 01:27:12.000 269 21277.61 355.40 43022.71 47998.09 2019-09-26 01:27:13.000 269 21277.60 355.41 43022.68 47998.07 2019-09-26 01:27:14.000 269 21277.57 355.42 43022.66 47998.05 2019-09-26 01:27:15.000 269 21277.57 355.43 43022.62 47998.05 2019-09-26 01:27:16.000 269 21277.55 355.43 43022.65 47998.03 2019-09-26 01:27:17.000 269 21277.55 355.49 43022.65 47998.05 2019-09-26 01:27:18.000 269 21277.53 355.52 43022.66 47998.02 2019-09-26 01:27:19.000 269 21277.56 355.53 43022.64 47998.00 2019-09-26 01:27:20.000 269 21277.54 355.55 43022.65 47998.01 2019-09-26 01:27:21.000 269 21277.51 355.58 43022.63 47998.02 2019-09-26 01:27:22.000 269 21277.49 355.60 43022.63 47997.98 2019-09-26 01:27:23.000 269 21277.48 355.62 43022.64 47998.00 2019-09-26 01:27:24.000 269 21277.49 355.65 43022.65 47997.96 2019-09-26 01:27:25.000 269 21277.44 355.68 43022.64 47998.01 2019-09-26 01:27:26.000 269 21277.44 355.69 43022.63 47997.98 2019-09-26 01:27:27.000 269 21277.44 355.71 43022.62 47997.95 2019-09-26 01:27:28.000 269 21277.41 355.73 43022.64 47997.95 2019-09-26 01:27:29.000 269 21277.39 355.78 43022.64 47997.97 2019-09-26 01:27:30.000 269 21277.35 355.79 43022.61 47997.93 2019-09-26 01:27:31.000 269 21277.35 355.82 43022.64 47997.93 2019-09-26 01:27:32.000 269 21277.37 355.83 43022.61 47997.92 2019-09-26 01:27:33.000 269 21277.36 355.85 43022.62 47997.89 2019-09-26 01:27:34.000 269 21277.35 355.88 43022.61 47997.87 2019-09-26 01:27:35.000 269 21277.32 355.89 43022.59 47997.89 2019-09-26 01:27:36.000 269 21277.31 355.88 43022.63 47997.90 2019-09-26 01:27:37.000 269 21277.28 355.91 43022.62 47997.86 2019-09-26 01:27:38.000 269 21277.28 355.93 43022.62 47997.86 2019-09-26 01:27:39.000 269 21277.27 355.93 43022.62 47997.86 2019-09-26 01:27:40.000 269 21277.25 355.93 43022.63 47997.88 2019-09-26 01:27:41.000 269 21277.26 355.96 43022.63 47997.89 2019-09-26 01:27:42.000 269 21277.25 355.96 43022.63 47997.85 2019-09-26 01:27:43.000 269 21277.24 355.97 43022.65 47997.88 2019-09-26 01:27:44.000 269 21277.24 356.01 43022.64 47997.83 2019-09-26 01:27:45.000 269 21277.20 356.03 43022.62 47997.83 2019-09-26 01:27:46.000 269 21277.22 356.04 43022.62 47997.82 2019-09-26 01:27:47.000 269 21277.22 356.07 43022.61 47997.83 2019-09-26 01:27:48.000 269 21277.23 356.07 43022.59 47997.82 2019-09-26 01:27:49.000 269 21277.18 356.08 43022.60 47997.80 2019-09-26 01:27:50.000 269 21277.15 356.07 43022.62 47997.80 2019-09-26 01:27:51.000 269 21277.17 356.09 43022.59 47997.81 2019-09-26 01:27:52.000 269 21277.17 356.09 43022.56 47997.79 2019-09-26 01:27:53.000 269 21277.15 356.11 43022.56 47997.78 2019-09-26 01:27:54.000 269 21277.12 356.10 43022.59 47997.78 2019-09-26 01:27:55.000 269 21277.12 356.11 43022.57 47997.78 2019-09-26 01:27:56.000 269 21277.10 356.10 43022.58 47997.77 2019-09-26 01:27:57.000 269 21277.08 356.10 43022.62 47997.76 2019-09-26 01:27:58.000 269 21277.08 356.10 43022.63 47997.76 2019-09-26 01:27:59.000 269 21277.05 356.09 43022.61 47997.77 2019-09-26 01:28:00.000 269 21277.08 356.10 43022.58 47997.73 2019-09-26 01:28:01.000 269 21277.06 356.13 43022.58 47997.78 2019-09-26 01:28:02.000 269 21277.05 356.11 43022.57 47997.74 2019-09-26 01:28:03.000 269 21277.04 356.14 43022.57 47997.77 2019-09-26 01:28:04.000 269 21277.03 356.14 43022.58 47997.74 2019-09-26 01:28:05.000 269 21277.04 356.14 43022.56 47997.77 2019-09-26 01:28:06.000 269 21277.02 356.13 43022.60 47997.75 2019-09-26 01:28:07.000 269 21276.99 356.13 43022.57 47997.74 2019-09-26 01:28:08.000 269 21276.96 356.13 43022.56 47997.71 2019-09-26 01:28:09.000 269 21276.96 356.11 43022.58 47997.74 2019-09-26 01:28:10.000 269 21276.96 356.12 43022.57 47997.72 2019-09-26 01:28:11.000 269 21276.96 356.12 43022.60 47997.73 2019-09-26 01:28:12.000 269 21276.97 356.13 43022.60 47997.70 2019-09-26 01:28:13.000 269 21276.96 356.12 43022.59 47997.72 2019-09-26 01:28:14.000 269 21276.96 356.13 43022.57 47997.70 2019-09-26 01:28:15.000 269 21276.92 356.15 43022.57 47997.71 2019-09-26 01:28:16.000 269 21276.91 356.15 43022.56 47997.70 2019-09-26 01:28:17.000 269 21276.90 356.15 43022.59 47997.69 2019-09-26 01:28:18.000 269 21276.90 356.16 43022.58 47997.67 2019-09-26 01:28:19.000 269 21276.95 356.16 43022.59 47997.69 2019-09-26 01:28:20.000 269 21277.06 356.22 43022.59 47997.72 2019-09-26 01:28:21.000 269 21277.10 356.29 43022.51 47997.71 2019-09-26 01:28:22.000 269 21277.14 356.26 43022.51 47997.77 2019-09-26 01:28:23.000 269 21277.20 356.28 43022.51 47997.72 2019-09-26 01:28:24.000 269 21277.16 356.29 43022.50 47997.74 2019-09-26 01:28:25.000 269 21277.17 356.31 43022.51 47997.73 2019-09-26 01:28:26.000 269 21277.18 356.32 43022.50 47997.73 2019-09-26 01:28:27.000 269 21277.17 356.33 43022.52 47997.73 2019-09-26 01:28:28.000 269 21277.19 356.32 43022.51 47997.71 2019-09-26 01:28:29.000 269 21277.18 356.34 43022.52 47997.73 2019-09-26 01:28:30.000 269 21277.20 356.37 43022.51 47997.76 2019-09-26 01:28:31.000 269 21277.21 356.42 43022.51 47997.71 2019-09-26 01:28:32.000 269 21277.23 356.43 43022.51 47997.73 2019-09-26 01:28:33.000 269 21277.22 356.45 43022.52 47997.76 2019-09-26 01:28:34.000 269 21277.25 356.42 43022.51 47997.74 2019-09-26 01:28:35.000 269 21277.28 356.41 43022.46 47997.72 2019-09-26 01:28:36.000 269 21277.27 356.40 43022.48 47997.77 2019-09-26 01:28:37.000 269 21277.29 356.39 43022.52 47997.75 2019-09-26 01:28:38.000 269 21277.31 356.41 43022.55 47997.77 2019-09-26 01:28:39.000 269 21277.26 356.40 43022.57 47997.78 2019-09-26 01:28:40.000 269 21277.28 356.42 43022.54 47997.77 2019-09-26 01:28:41.000 269 21277.27 356.41 43022.53 47997.77 2019-09-26 01:28:42.000 269 21277.27 356.40 43022.52 47997.79 2019-09-26 01:28:43.000 269 21277.29 356.41 43022.56 47997.77 2019-09-26 01:28:44.000 269 21277.30 356.43 43022.49 47997.78 2019-09-26 01:28:45.000 269 21277.26 356.41 43022.49 47997.79 2019-09-26 01:28:46.000 269 21277.26 356.40 43022.49 47997.78 2019-09-26 01:28:47.000 269 21277.26 356.42 43022.51 47997.77 2019-09-26 01:28:48.000 269 21277.24 356.46 43022.52 47997.77 2019-09-26 01:28:49.000 269 21277.24 356.46 43022.51 47997.76 2019-09-26 01:28:50.000 269 21277.25 356.46 43022.52 47997.79 2019-09-26 01:28:51.000 269 21277.26 356.46 43022.51 47997.76 2019-09-26 01:28:52.000 269 21277.29 356.46 43022.51 47997.74 2019-09-26 01:28:53.000 269 21277.28 356.47 43022.49 47997.75 2019-09-26 01:28:54.000 269 21277.25 356.50 43022.51 47997.74 2019-09-26 01:28:55.000 269 21277.24 356.52 43022.51 47997.73 2019-09-26 01:28:56.000 269 21277.25 356.50 43022.54 47997.77 2019-09-26 01:28:57.000 269 21277.25 356.52 43022.53 47997.75 2019-09-26 01:28:58.000 269 21277.24 356.51 43022.53 47997.78 2019-09-26 01:28:59.000 269 21277.25 356.52 43022.53 47997.80 2019-09-26 01:29:00.000 269 21277.26 356.53 43022.55 47997.76 2019-09-26 01:29:01.000 269 21277.25 356.53 43022.57 47997.81 2019-09-26 01:29:02.000 269 21277.25 356.56 43022.58 47997.79 2019-09-26 01:29:03.000 269 21277.24 356.58 43022.58 47997.80 2019-09-26 01:29:04.000 269 21277.26 356.57 43022.57 47997.80 2019-09-26 01:29:05.000 269 21277.22 356.57 43022.59 47997.78 2019-09-26 01:29:06.000 269 21277.22 356.60 43022.58 47997.81 2019-09-26 01:29:07.000 269 21277.23 356.61 43022.57 47997.79 2019-09-26 01:29:08.000 269 21277.22 356.62 43022.56 47997.78 2019-09-26 01:29:09.000 269 21277.24 356.66 43022.56 47997.81 2019-09-26 01:29:10.000 269 21277.21 356.67 43022.57 47997.81 2019-09-26 01:29:11.000 269 21277.22 356.69 43022.59 47997.76 2019-09-26 01:29:12.000 269 21277.22 356.71 43022.57 47997.79 2019-09-26 01:29:13.000 269 21277.21 356.77 43022.55 47997.80 2019-09-26 01:29:14.000 269 21277.21 356.80 43022.60 47997.77 2019-09-26 01:29:15.000 269 21277.16 356.79 43022.59 47997.75 2019-09-26 01:29:16.000 269 21277.15 356.81 43022.59 47997.79 2019-09-26 01:29:17.000 269 21277.12 356.84 43022.60 47997.74 2019-09-26 01:29:18.000 269 21277.16 356.83 43022.59 47997.75 2019-09-26 01:29:19.000 269 21277.15 356.85 43022.56 47997.80 2019-09-26 01:29:20.000 269 21277.13 356.85 43022.58 47997.79 2019-09-26 01:29:21.000 269 21277.15 356.90 43022.58 47997.78 2019-09-26 01:29:22.000 269 21277.16 356.89 43022.61 47997.80 2019-09-26 01:29:23.000 269 21277.14 356.91 43022.61 47997.76 2019-09-26 01:29:24.000 269 21277.15 356.92 43022.60 47997.80 2019-09-26 01:29:25.000 269 21277.14 356.93 43022.59 47997.77 2019-09-26 01:29:26.000 269 21277.08 356.99 43022.54 47997.79 2019-09-26 01:29:27.000 269 21277.07 357.01 43022.58 47997.76 2019-09-26 01:29:28.000 269 21277.08 357.00 43022.60 47997.80 2019-09-26 01:29:29.000 269 21277.08 357.04 43022.60 47997.76 2019-09-26 01:29:30.000 269 21277.02 357.12 43022.60 47997.76 2019-09-26 01:29:31.000 269 21276.94 357.22 43022.54 47997.72 2019-09-26 01:29:32.000 269 21276.89 357.30 43022.49 47997.65 2019-09-26 01:29:33.000 269 21276.85 357.36 43022.41 47997.56 2019-09-26 01:29:34.000 269 21276.86 357.38 43022.39 47997.50 2019-09-26 01:29:35.000 269 21276.81 357.39 43022.33 47997.47 2019-09-26 01:29:36.000 269 21276.74 357.38 43022.31 47997.45 2019-09-26 01:29:37.000 269 21276.72 357.38 43022.31 47997.39 2019-09-26 01:29:38.000 269 21276.69 357.39 43022.32 47997.35 2019-09-26 01:29:39.000 269 21276.68 357.39 43022.34 47997.36 2019-09-26 01:29:40.000 269 21276.68 357.40 43022.35 47997.33 2019-09-26 01:29:41.000 269 21276.68 357.40 43022.37 47997.36 2019-09-26 01:29:42.000 269 21276.67 357.40 43022.38 47997.37 2019-09-26 01:29:43.000 269 21276.67 357.42 43022.35 47997.34 2019-09-26 01:29:44.000 269 21276.64 357.45 43022.35 47997.35 2019-09-26 01:29:45.000 269 21276.62 357.47 43022.35 47997.34 2019-09-26 01:29:46.000 269 21276.58 357.50 43022.34 47997.31 2019-09-26 01:29:47.000 269 21276.55 357.53 43022.34 47997.33 2019-09-26 01:29:48.000 269 21276.57 357.55 43022.31 47997.31 2019-09-26 01:29:49.000 269 21276.57 357.56 43022.32 47997.30 2019-09-26 01:29:50.000 269 21276.57 357.57 43022.34 47997.30 2019-09-26 01:29:51.000 269 21276.57 357.60 43022.35 47997.31 2019-09-26 01:29:52.000 269 21276.54 357.61 43022.32 47997.27 2019-09-26 01:29:53.000 269 21276.54 357.64 43022.33 47997.29 2019-09-26 01:29:54.000 269 21276.54 357.65 43022.31 47997.28 2019-09-26 01:29:55.000 269 21276.52 357.68 43022.30 47997.26 2019-09-26 01:29:56.000 269 21276.52 357.73 43022.31 47997.25 2019-09-26 01:29:57.000 269 21276.50 357.77 43022.29 47997.26 2019-09-26 01:29:58.000 269 21276.51 357.77 43022.28 47997.21 2019-09-26 01:29:59.000 269 21276.47 357.80 43022.27 47997.26 2019-09-26 01:30:00.000 269 21276.48 357.81 43022.26 47997.21 2019-09-26 01:30:01.000 269 21276.45 357.85 43022.25 47997.22 2019-09-26 01:30:02.000 269 21276.44 357.84 43022.27 47997.19 2019-09-26 01:30:03.000 269 21276.45 357.83 43022.28 47997.20 2019-09-26 01:30:04.000 269 21276.45 357.86 43022.25 47997.19 2019-09-26 01:30:05.000 269 21276.45 357.89 43022.22 47997.19 2019-09-26 01:30:06.000 269 21276.47 357.88 43022.23 47997.17 2019-09-26 01:30:07.000 269 21276.48 357.87 43022.22 47997.22 2019-09-26 01:30:08.000 269 21276.49 357.87 43022.24 47997.21 2019-09-26 01:30:09.000 269 21276.50 357.87 43022.27 47997.24 2019-09-26 01:30:10.000 269 21276.54 357.83 43022.27 47997.26 2019-09-26 01:30:11.000 269 21276.57 357.81 43022.31 47997.27 2019-09-26 01:30:12.000 269 21276.59 357.77 43022.36 47997.30 2019-09-26 01:30:13.000 269 21276.59 357.77 43022.39 47997.36 2019-09-26 01:30:14.000 269 21276.61 357.78 43022.40 47997.37 2019-09-26 01:30:15.000 269 21276.61 357.79 43022.42 47997.42 2019-09-26 01:30:16.000 269 21276.60 357.79 43022.43 47997.41 2019-09-26 01:30:17.000 269 21276.65 357.77 43022.47 47997.46 2019-09-26 01:30:18.000 269 21276.63 357.79 43022.50 47997.46 2019-09-26 01:30:19.000 269 21276.64 357.80 43022.53 47997.45 2019-09-26 01:30:20.000 269 21276.66 357.84 43022.53 47997.50 2019-09-26 01:30:21.000 269 21276.65 357.84 43022.53 47997.50 2019-09-26 01:30:22.000 269 21276.63 357.86 43022.50 47997.51 2019-09-26 01:30:23.000 269 21276.62 357.86 43022.50 47997.50 2019-09-26 01:30:24.000 269 21276.65 357.88 43022.50 47997.48 2019-09-26 01:30:25.000 269 21276.61 357.89 43022.50 47997.49 2019-09-26 01:30:26.000 269 21276.60 357.91 43022.50 47997.49 2019-09-26 01:30:27.000 269 21276.60 357.90 43022.49 47997.49 2019-09-26 01:30:28.000 269 21276.61 357.91 43022.51 47997.46 2019-09-26 01:30:29.000 269 21276.60 357.90 43022.50 47997.48 2019-09-26 01:30:30.000 269 21276.60 357.90 43022.52 47997.49 2019-09-26 01:30:31.000 269 21276.59 357.91 43022.51 47997.48 2019-09-26 01:30:32.000 269 21276.60 357.90 43022.52 47997.48 2019-09-26 01:30:33.000 269 21276.61 357.88 43022.53 47997.50 2019-09-26 01:30:34.000 269 21276.59 357.90 43022.55 47997.49 2019-09-26 01:30:35.000 269 21276.61 357.90 43022.55 47997.51 2019-09-26 01:30:36.000 269 21276.61 357.94 43022.55 47997.51 2019-09-26 01:30:37.000 269 21276.60 357.94 43022.57 47997.50 2019-09-26 01:30:38.000 269 21276.58 357.95 43022.57 47997.49 2019-09-26 01:30:39.000 269 21276.56 357.97 43022.55 47997.50 2019-09-26 01:30:40.000 269 21276.54 357.93 43022.57 47997.47 2019-09-26 01:30:41.000 269 21276.50 358.00 43022.55 47997.46 2019-09-26 01:30:42.000 269 21276.48 357.99 43022.51 47997.45 2019-09-26 01:30:43.000 269 21276.48 358.01 43022.46 47997.41 2019-09-26 01:30:44.000 269 21276.45 357.98 43022.46 47997.38 2019-09-26 01:30:45.000 269 21276.46 357.93 43022.49 47997.38 2019-09-26 01:30:46.000 269 21276.49 357.91 43022.50 47997.38 2019-09-26 01:30:47.000 269 21276.52 357.88 43022.51 47997.43 2019-09-26 01:30:48.000 269 21276.53 357.87 43022.52 47997.43 2019-09-26 01:30:49.000 269 21276.56 357.84 43022.53 47997.43 2019-09-26 01:30:50.000 269 21276.53 357.86 43022.55 47997.46 2019-09-26 01:30:51.000 269 21276.53 357.85 43022.56 47997.47 2019-09-26 01:30:52.000 269 21276.52 357.83 43022.54 47997.47 2019-09-26 01:30:53.000 269 21276.55 357.81 43022.54 47997.50 2019-09-26 01:30:54.000 269 21276.57 357.83 43022.56 47997.50 2019-09-26 01:30:55.000 269 21276.52 357.80 43022.59 47997.52 2019-09-26 01:30:56.000 269 21276.54 357.79 43022.61 47997.52 2019-09-26 01:30:57.000 269 21276.54 357.78 43022.61 47997.53 2019-09-26 01:30:58.000 269 21276.54 357.79 43022.62 47997.54 2019-09-26 01:30:59.000 269 21276.54 357.77 43022.61 47997.53 2019-09-26 01:31:00.000 269 21276.56 357.77 43022.57 47997.50 2019-09-26 01:31:01.000 269 21276.57 357.76 43022.58 47997.54 2019-09-26 01:31:02.000 269 21276.57 357.74 43022.59 47997.52 2019-09-26 01:31:03.000 269 21276.55 357.78 43022.58 47997.54 2019-09-26 01:31:04.000 269 21276.56 357.77 43022.59 47997.53 2019-09-26 01:31:05.000 269 21276.56 357.78 43022.61 47997.54 2019-09-26 01:31:06.000 269 21276.58 357.81 43022.61 47997.56 2019-09-26 01:31:07.000 269 21276.58 357.80 43022.60 47997.52 2019-09-26 01:31:08.000 269 21276.56 357.81 43022.59 47997.53 2019-09-26 01:31:09.000 269 21276.55 357.81 43022.53 47997.50 2019-09-26 01:31:10.000 269 21276.52 357.83 43022.54 47997.52 2019-09-26 01:31:11.000 269 21276.54 357.86 43022.59 47997.49 2019-09-26 01:31:12.000 269 21276.56 357.86 43022.55 47997.49 2019-09-26 01:31:13.000 269 21276.52 357.90 43022.55 47997.51 2019-09-26 01:31:14.000 269 21276.52 357.89 43022.55 47997.46 2019-09-26 01:31:15.000 269 21276.52 357.90 43022.54 47997.44 2019-09-26 01:31:16.000 269 21276.50 357.97 43022.50 47997.44 2019-09-26 01:31:17.000 269 21276.48 357.98 43022.50 47997.45 2019-09-26 01:31:18.000 269 21276.51 357.96 43022.48 47997.42 2019-09-26 01:31:19.000 269 21276.51 357.96 43022.48 47997.38 2019-09-26 01:31:20.000 269 21276.48 357.99 43022.48 47997.41 2019-09-26 01:31:21.000 269 21276.47 358.00 43022.50 47997.39 2019-09-26 01:31:22.000 269 21276.47 358.03 43022.48 47997.35 2019-09-26 01:31:23.000 269 21276.44 358.02 43022.47 47997.40 2019-09-26 01:31:24.000 269 21276.46 358.02 43022.47 47997.36 2019-09-26 01:31:25.000 269 21276.48 358.04 43022.44 47997.36 2019-09-26 01:31:26.000 269 21276.46 358.04 43022.42 47997.39 2019-09-26 01:31:27.000 269 21276.47 358.07 43022.43 47997.37 2019-09-26 01:31:28.000 269 21276.46 358.11 43022.47 47997.35 2019-09-26 01:31:29.000 269 21276.47 358.12 43022.42 47997.35 2019-09-26 01:31:30.000 269 21276.47 358.11 43022.43 47997.36 2019-09-26 01:31:31.000 269 21276.46 358.12 43022.40 47997.35 2019-09-26 01:31:32.000 269 21276.46 358.13 43022.43 47997.33 2019-09-26 01:31:33.000 269 21276.44 358.13 43022.39 47997.35 2019-09-26 01:31:34.000 269 21276.48 358.12 43022.37 47997.31 2019-09-26 01:31:35.000 269 21276.46 358.13 43022.38 47997.34 2019-09-26 01:31:36.000 269 21276.46 358.15 43022.36 47997.34 2019-09-26 01:31:37.000 269 21276.49 358.14 43022.38 47997.30 2019-09-26 01:31:38.000 269 21276.49 358.13 43022.38 47997.30 2019-09-26 01:31:39.000 269 21276.48 358.12 43022.36 47997.35 2019-09-26 01:31:40.000 269 21276.50 358.13 43022.40 47997.31 2019-09-26 01:31:41.000 269 21276.48 358.17 43022.36 47997.30 2019-09-26 01:31:42.000 269 21276.49 358.20 43022.35 47997.32 2019-09-26 01:31:43.000 269 21276.48 358.19 43022.36 47997.33 2019-09-26 01:31:44.000 269 21276.47 358.19 43022.33 47997.27 2019-09-26 01:31:45.000 269 21276.46 358.21 43022.34 47997.29 2019-09-26 01:31:46.000 269 21276.48 358.20 43022.36 47997.32 2019-09-26 01:31:47.000 269 21276.50 358.22 43022.34 47997.27 2019-09-26 01:31:48.000 269 21276.50 358.22 43022.33 47997.28 2019-09-26 01:31:49.000 269 21276.49 358.20 43022.33 47997.32 2019-09-26 01:31:50.000 269 21276.53 358.22 43022.33 47997.30 2019-09-26 01:31:51.000 269 21276.52 358.22 43022.34 47997.28 2019-09-26 01:31:52.000 269 21276.48 358.22 43022.33 47997.28 2019-09-26 01:31:53.000 269 21276.50 358.20 43022.30 47997.29 2019-09-26 01:31:54.000 269 21276.51 358.21 43022.31 47997.31 2019-09-26 01:31:55.000 269 21276.54 358.21 43022.32 47997.27 2019-09-26 01:31:56.000 269 21276.52 358.19 43022.32 47997.30 2019-09-26 01:31:57.000 269 21276.55 358.19 43022.34 47997.28 2019-09-26 01:31:58.000 269 21276.55 358.18 43022.33 47997.31 2019-09-26 01:31:59.000 269 21276.55 358.17 43022.28 47997.29 2019-09-26 01:32:00.000 269 21276.55 358.15 43022.31 47997.30 2019-09-26 01:32:01.000 269 21276.60 358.14 43022.32 47997.31 2019-09-26 01:32:02.000 269 21276.60 358.13 43022.31 47997.31 2019-09-26 01:32:03.000 269 21276.62 358.12 43022.34 47997.30 2019-09-26 01:32:04.000 269 21276.62 358.14 43022.33 47997.33 2019-09-26 01:32:05.000 269 21276.65 358.12 43022.37 47997.35 2019-09-26 01:32:06.000 269 21276.68 358.09 43022.38 47997.36 2019-09-26 01:32:07.000 269 21276.65 358.11 43022.38 47997.35 2019-09-26 01:32:08.000 269 21276.69 358.10 43022.39 47997.39 2019-09-26 01:32:09.000 269 21276.69 358.09 43022.37 47997.40 2019-09-26 01:32:10.000 269 21276.72 358.08 43022.37 47997.40 2019-09-26 01:32:11.000 269 21276.72 358.07 43022.35 47997.40 2019-09-26 01:32:12.000 269 21276.70 358.06 43022.38 47997.40 2019-09-26 01:32:13.000 269 21276.71 358.07 43022.37 47997.44 2019-09-26 01:32:14.000 269 21276.69 358.07 43022.37 47997.42 2019-09-26 01:32:15.000 269 21276.72 358.03 43022.35 47997.41 2019-09-26 01:32:16.000 269 21276.75 358.03 43022.35 47997.42 2019-09-26 01:32:17.000 269 21276.77 358.01 43022.36 47997.41 2019-09-26 01:32:18.000 269 21276.78 358.01 43022.37 47997.44 2019-09-26 01:32:19.000 269 21276.81 358.00 43022.35 47997.44 2019-09-26 01:32:20.000 269 21276.84 357.98 43022.34 47997.43 2019-09-26 01:32:21.000 269 21276.86 357.96 43022.31 47997.45 2019-09-26 01:32:22.000 269 21276.86 357.98 43022.33 47997.47 2019-09-26 01:32:23.000 269 21276.86 357.97 43022.35 47997.44 2019-09-26 01:32:24.000 269 21276.89 357.92 43022.35 47997.44 2019-09-26 01:32:25.000 269 21276.91 357.89 43022.37 47997.46 2019-09-26 01:32:26.000 269 21276.90 357.91 43022.37 47997.45 2019-09-26 01:32:27.000 269 21276.92 357.89 43022.37 47997.48 2019-09-26 01:32:28.000 269 21276.95 357.90 43022.38 47997.47 2019-09-26 01:32:29.000 269 21276.89 357.89 43022.38 47997.49 2019-09-26 01:32:30.000 269 21276.91 357.89 43022.35 47997.48 2019-09-26 01:32:31.000 269 21276.88 357.91 43022.33 47997.49 2019-09-26 01:32:32.000 269 21276.88 357.90 43022.33 47997.45 2019-09-26 01:32:33.000 269 21276.92 357.91 43022.34 47997.47 2019-09-26 01:32:34.000 269 21276.90 357.90 43022.30 47997.45 2019-09-26 01:32:35.000 269 21276.88 357.90 43022.32 47997.46 2019-09-26 01:32:36.000 269 21276.93 357.89 43022.32 47997.42 2019-09-26 01:32:37.000 269 21276.96 357.86 43022.28 47997.45 2019-09-26 01:32:38.000 269 21276.94 357.87 43022.28 47997.44 2019-09-26 01:32:39.000 269 21276.92 357.88 43022.28 47997.44 2019-09-26 01:32:40.000 269 21276.92 357.89 43022.29 47997.43 2019-09-26 01:32:41.000 269 21276.96 357.90 43022.27 47997.42 2019-09-26 01:32:42.000 269 21276.94 357.89 43022.26 47997.42 2019-09-26 01:32:43.000 269 21276.90 357.91 43022.27 47997.42 2019-09-26 01:32:44.000 269 21276.89 357.90 43022.26 47997.41 2019-09-26 01:32:45.000 269 21276.88 357.89 43022.26 47997.40 2019-09-26 01:32:46.000 269 21276.87 357.89 43022.28 47997.40 2019-09-26 01:32:47.000 269 21276.87 357.90 43022.30 47997.41 2019-09-26 01:32:48.000 269 21276.89 357.89 43022.28 47997.41 2019-09-26 01:32:49.000 269 21276.86 357.93 43022.24 47997.39 2019-09-26 01:32:50.000 269 21276.88 357.94 43022.26 47997.39 2019-09-26 01:32:51.000 269 21276.88 357.93 43022.29 47997.36 2019-09-26 01:32:52.000 269 21276.82 357.94 43022.27 47997.36 2019-09-26 01:32:53.000 269 21276.83 357.93 43022.28 47997.36 2019-09-26 01:32:54.000 269 21276.83 357.94 43022.31 47997.35 2019-09-26 01:32:55.000 269 21276.81 357.94 43022.30 47997.36 2019-09-26 01:32:56.000 269 21276.85 357.91 43022.30 47997.36 2019-09-26 01:32:57.000 269 21276.86 357.90 43022.29 47997.39 2019-09-26 01:32:58.000 269 21276.84 357.88 43022.30 47997.38 2019-09-26 01:32:59.000 269 21276.82 357.90 43022.31 47997.42 2019-09-26 01:33:00.000 269 21276.83 357.89 43022.31 47997.41 2019-09-26 01:33:01.000 269 21276.82 357.88 43022.32 47997.44 2019-09-26 01:33:02.000 269 21276.84 357.88 43022.36 47997.43 2019-09-26 01:33:03.000 269 21276.80 357.88 43022.38 47997.46 2019-09-26 01:33:04.000 269 21276.83 357.87 43022.38 47997.45 2019-09-26 01:33:05.000 269 21276.81 357.85 43022.38 47997.48 2019-09-26 01:33:06.000 269 21276.81 357.85 43022.38 47997.44 2019-09-26 01:33:07.000 269 21276.84 357.85 43022.35 47997.47 2019-09-26 01:33:08.000 269 21276.81 357.85 43022.34 47997.49 2019-09-26 01:33:09.000 269 21276.79 357.86 43022.37 47997.45 2019-09-26 01:33:10.000 269 21276.79 357.85 43022.37 47997.47 2019-09-26 01:33:11.000 269 21276.81 357.85 43022.38 47997.49 2019-09-26 01:33:12.000 269 21276.82 357.86 43022.38 47997.47 2019-09-26 01:33:13.000 269 21276.84 357.87 43022.38 47997.47 2019-09-26 01:33:14.000 269 21276.82 357.86 43022.37 47997.48 2019-09-26 01:33:15.000 269 21276.84 357.85 43022.38 47997.48 2019-09-26 01:33:16.000 269 21276.85 357.84 43022.39 47997.48 2019-09-26 01:33:17.000 269 21276.82 357.84 43022.37 47997.49 2019-09-26 01:33:18.000 269 21276.81 357.82 43022.37 47997.47 2019-09-26 01:33:19.000 269 21276.84 357.85 43022.41 47997.47 2019-09-26 01:33:20.000 269 21276.83 357.88 43022.39 47997.46 2019-09-26 01:33:21.000 269 21276.81 357.90 43022.38 47997.44 2019-09-26 01:33:22.000 269 21276.75 357.90 43022.35 47997.44 2019-09-26 01:33:23.000 269 21276.73 357.88 43022.36 47997.39 2019-09-26 01:33:24.000 269 21276.76 357.85 43022.35 47997.36 2019-09-26 01:33:25.000 269 21276.74 357.85 43022.33 47997.39 2019-09-26 01:33:26.000 269 21276.71 357.85 43022.35 47997.33 2019-09-26 01:33:27.000 269 21276.70 357.86 43022.33 47997.36 2019-09-26 01:33:28.000 269 21276.68 357.84 43022.29 47997.35 2019-09-26 01:33:29.000 269 21276.69 357.82 43022.27 47997.35 2019-09-26 01:33:30.000 269 21276.68 357.84 43022.27 47997.33 2019-09-26 01:33:31.000 269 21276.71 357.85 43022.30 47997.33 2019-09-26 01:33:32.000 269 21276.66 357.87 43022.28 47997.35 2019-09-26 01:33:33.000 269 21276.69 357.87 43022.28 47997.32 2019-09-26 01:33:34.000 269 21276.72 357.88 43022.26 47997.32 2019-09-26 01:33:35.000 269 21276.67 357.91 43022.26 47997.30 2019-09-26 01:33:36.000 269 21276.70 357.87 43022.24 47997.31 2019-09-26 01:33:37.000 269 21276.71 357.85 43022.27 47997.31 2019-09-26 01:33:38.000 269 21276.70 357.87 43022.27 47997.28 2019-09-26 01:33:39.000 269 21276.67 357.88 43022.23 47997.32 2019-09-26 01:33:40.000 269 21276.69 357.91 43022.25 47997.28 2019-09-26 01:33:41.000 269 21276.73 357.88 43022.28 47997.29 2019-09-26 01:33:42.000 269 21276.76 357.90 43022.25 47997.31 2019-09-26 01:33:43.000 269 21276.75 357.90 43022.24 47997.32 2019-09-26 01:33:44.000 269 21276.73 357.90 43022.25 47997.31 2019-09-26 01:33:45.000 269 21276.73 357.92 43022.27 47997.30 2019-09-26 01:33:46.000 269 21276.71 357.91 43022.26 47997.32 2019-09-26 01:33:47.000 269 21276.70 357.90 43022.27 47997.30 2019-09-26 01:33:48.000 269 21276.72 357.90 43022.27 47997.33 2019-09-26 01:33:49.000 269 21276.72 357.89 43022.26 47997.31 2019-09-26 01:33:50.000 269 21276.70 357.87 43022.25 47997.28 2019-09-26 01:33:51.000 269 21276.68 357.89 43022.22 47997.35 2019-09-26 01:33:52.000 269 21276.69 357.85 43022.30 47997.31 2019-09-26 01:33:53.000 269 21276.72 357.86 43022.27 47997.33 2019-09-26 01:33:54.000 269 21276.74 357.84 43022.25 47997.34 2019-09-26 01:33:55.000 269 21276.73 357.84 43022.23 47997.31 2019-09-26 01:33:56.000 269 21276.77 357.82 43022.25 47997.33 2019-09-26 01:33:57.000 269 21276.77 357.80 43022.29 47997.34 2019-09-26 01:33:58.000 269 21276.77 357.79 43022.30 47997.37 2019-09-26 01:33:59.000 269 21276.78 357.79 43022.27 47997.36 2019-09-26 01:34:00.000 269 21276.79 357.79 43022.27 47997.37 2019-09-26 01:34:01.000 269 21276.77 357.78 43022.25 47997.37 2019-09-26 01:34:02.000 269 21276.82 357.73 43022.29 47997.37 2019-09-26 01:34:03.000 269 21276.84 357.72 43022.27 47997.41 2019-09-26 01:34:04.000 269 21276.84 357.70 43022.28 47997.38 2019-09-26 01:34:05.000 269 21276.86 357.69 43022.28 47997.42 2019-09-26 01:34:06.000 269 21276.89 357.69 43022.26 47997.39 2019-09-26 01:34:07.000 269 21276.89 357.68 43022.29 47997.40 2019-09-26 01:34:08.000 269 21276.89 357.65 43022.31 47997.42 2019-09-26 01:34:09.000 269 21276.92 357.61 43022.28 47997.43 2019-09-26 01:34:10.000 269 21276.92 357.60 43022.27 47997.43 2019-09-26 01:34:11.000 269 21276.92 357.61 43022.25 47997.44 2019-09-26 01:34:12.000 269 21276.92 357.60 43022.25 47997.42 2019-09-26 01:34:13.000 269 21276.94 357.58 43022.26 47997.43 2019-09-26 01:34:14.000 269 21276.96 357.53 43022.27 47997.46 2019-09-26 01:34:15.000 269 21276.93 357.52 43022.28 47997.46 2019-09-26 01:34:16.000 269 21276.96 357.50 43022.29 47997.46 2019-09-26 01:34:17.000 269 21276.96 357.47 43022.28 47997.49 2019-09-26 01:34:18.000 269 21276.98 357.48 43022.25 47997.46 2019-09-26 01:34:19.000 269 21277.00 357.46 43022.28 47997.47 2019-09-26 01:34:20.000 269 21277.01 357.44 43022.32 47997.50 2019-09-26 01:34:21.000 269 21277.02 357.43 43022.29 47997.50 2019-09-26 01:34:22.000 269 21277.04 357.42 43022.31 47997.49 2019-09-26 01:34:23.000 269 21277.04 357.40 43022.31 47997.50 2019-09-26 01:34:24.000 269 21277.04 357.38 43022.29 47997.49 2019-09-26 01:34:25.000 269 21277.06 357.36 43022.30 47997.54 2019-09-26 01:34:26.000 269 21277.07 357.39 43022.30 47997.50 2019-09-26 01:34:27.000 269 21277.07 357.36 43022.31 47997.52 2019-09-26 01:34:28.000 269 21277.07 357.34 43022.32 47997.53 2019-09-26 01:34:29.000 269 21277.08 357.35 43022.28 47997.52 2019-09-26 01:34:30.000 269 21277.09 357.32 43022.28 47997.51 2019-09-26 01:34:31.000 269 21277.08 357.32 43022.32 47997.53 2019-09-26 01:34:32.000 269 21277.08 357.31 43022.30 47997.52 2019-09-26 01:34:33.000 269 21277.12 357.29 43022.30 47997.54 2019-09-26 01:34:34.000 269 21277.10 357.30 43022.29 47997.57 2019-09-26 01:34:35.000 269 21277.10 357.31 43022.32 47997.54 2019-09-26 01:34:36.000 269 21277.12 357.32 43022.31 47997.57 2019-09-26 01:34:37.000 269 21277.14 357.33 43022.31 47997.54 2019-09-26 01:34:38.000 269 21277.13 357.34 43022.31 47997.55 2019-09-26 01:34:39.000 269 21277.14 357.34 43022.27 47997.56 2019-09-26 01:34:40.000 269 21277.15 357.33 43022.30 47997.54 2019-09-26 01:34:41.000 269 21277.16 357.35 43022.30 47997.54 2019-09-26 01:34:42.000 269 21277.14 357.37 43022.27 47997.54 2019-09-26 01:34:43.000 269 21277.11 357.42 43022.26 47997.55 2019-09-26 01:34:44.000 269 21277.10 357.39 43022.26 47997.52 2019-09-26 01:34:45.000 269 21277.09 357.41 43022.26 47997.51 2019-09-26 01:34:46.000 269 21277.12 357.39 43022.28 47997.53 2019-09-26 01:34:47.000 269 21277.11 357.40 43022.24 47997.51 2019-09-26 01:34:48.000 269 21277.12 357.43 43022.25 47997.51 2019-09-26 01:34:49.000 269 21277.15 357.44 43022.26 47997.53 2019-09-26 01:34:50.000 269 21277.14 357.44 43022.29 47997.51 2019-09-26 01:34:51.000 269 21277.16 357.45 43022.27 47997.49 2019-09-26 01:34:52.000 269 21277.14 357.47 43022.26 47997.50 2019-09-26 01:34:53.000 269 21277.10 357.48 43022.24 47997.50 2019-09-26 01:34:54.000 269 21277.14 357.49 43022.24 47997.50 2019-09-26 01:34:55.000 269 21277.13 357.50 43022.24 47997.48 2019-09-26 01:34:56.000 269 21277.11 357.51 43022.23 47997.51 2019-09-26 01:34:57.000 269 21277.12 357.54 43022.21 47997.49 2019-09-26 01:34:58.000 269 21277.10 357.59 43022.24 47997.44 2019-09-26 01:34:59.000 269 21277.09 357.59 43022.22 47997.50 2019-09-26 01:35:00.000 269 21277.05 357.60 43022.19 47997.46 2019-09-26 01:35:01.000 269 21277.01 357.63 43022.18 47997.47 2019-09-26 01:35:02.000 269 21277.02 357.64 43022.21 47997.44 2019-09-26 01:35:03.000 269 21277.03 357.62 43022.21 47997.47 2019-09-26 01:35:04.000 269 21277.05 357.66 43022.22 47997.44 2019-09-26 01:35:05.000 269 21277.04 357.67 43022.23 47997.45 2019-09-26 01:35:06.000 269 21277.03 357.70 43022.22 47997.41 2019-09-26 01:35:07.000 269 21277.03 357.70 43022.24 47997.44 2019-09-26 01:35:08.000 269 21277.02 357.69 43022.25 47997.40 2019-09-26 01:35:09.000 269 21277.01 357.71 43022.24 47997.40 2019-09-26 01:35:10.000 269 21277.02 357.73 43022.23 47997.39 2019-09-26 01:35:11.000 269 21277.01 357.74 43022.23 47997.39 2019-09-26 01:35:12.000 269 21276.98 357.78 43022.22 47997.41 2019-09-26 01:35:13.000 269 21276.97 357.77 43022.19 47997.36 2019-09-26 01:35:14.000 269 21276.97 357.77 43022.15 47997.39 2019-09-26 01:35:15.000 269 21276.94 357.79 43022.17 47997.35 2019-09-26 01:35:16.000 269 21276.92 357.83 43022.19 47997.38 2019-09-26 01:35:17.000 269 21276.94 357.81 43022.17 47997.35 2019-09-26 01:35:18.000 269 21276.93 357.82 43022.17 47997.32 2019-09-26 01:35:19.000 269 21276.92 357.82 43022.17 47997.37 2019-09-26 01:35:20.000 269 21276.91 357.83 43022.20 47997.35 2019-09-26 01:35:21.000 269 21276.94 357.85 43022.15 47997.35 2019-09-26 01:35:22.000 269 21276.92 357.88 43022.17 47997.32 2019-09-26 01:35:23.000 269 21276.90 357.89 43022.18 47997.34 2019-09-26 01:35:24.000 269 21276.91 357.90 43022.16 47997.34 2019-09-26 01:35:25.000 269 21276.90 357.91 43022.20 47997.33 2019-09-26 01:35:26.000 269 21276.90 357.92 43022.18 47997.33 2019-09-26 01:35:27.000 269 21276.86 357.93 43022.17 47997.35 2019-09-26 01:35:28.000 269 21276.85 357.95 43022.18 47997.31 2019-09-26 01:35:29.000 269 21276.86 357.96 43022.18 47997.32 2019-09-26 01:35:30.000 269 21276.89 357.96 43022.16 47997.31 2019-09-26 01:35:31.000 269 21276.89 357.97 43022.14 47997.32 2019-09-26 01:35:32.000 269 21276.87 357.97 43022.15 47997.30 2019-09-26 01:35:33.000 269 21276.84 357.99 43022.14 47997.28 2019-09-26 01:35:34.000 269 21276.86 358.00 43022.14 47997.34 2019-09-26 01:35:35.000 269 21276.88 358.00 43022.14 47997.27 2019-09-26 01:35:36.000 269 21276.83 358.01 43022.13 47997.31 2019-09-26 01:35:37.000 269 21276.84 358.01 43022.16 47997.28 2019-09-26 01:35:38.000 269 21276.83 358.02 43022.16 47997.29 2019-09-26 01:35:39.000 269 21276.87 358.02 43022.13 47997.29 2019-09-26 01:35:40.000 269 21276.84 358.02 43022.11 47997.29 2019-09-26 01:35:41.000 269 21276.82 358.03 43022.14 47997.29 2019-09-26 01:35:42.000 269 21276.84 358.04 43022.18 47997.30 2019-09-26 01:35:43.000 269 21276.81 358.04 43022.15 47997.29 2019-09-26 01:35:44.000 269 21276.85 358.02 43022.16 47997.27 2019-09-26 01:35:45.000 269 21276.92 358.08 43022.13 47997.28 2019-09-26 01:35:46.000 269 21277.03 358.10 43022.09 47997.32 2019-09-26 01:35:47.000 269 21277.07 358.11 43022.08 47997.33 2019-09-26 01:35:48.000 269 21277.10 358.13 43022.08 47997.38 2019-09-26 01:35:49.000 269 21277.13 358.11 43022.07 47997.37 2019-09-26 01:35:50.000 269 21277.11 358.13 43022.08 47997.36 2019-09-26 01:35:51.000 269 21277.14 358.11 43022.09 47997.34 2019-09-26 01:35:52.000 269 21277.14 358.12 43022.08 47997.36 2019-09-26 01:35:53.000 269 21277.14 358.12 43022.05 47997.37 2019-09-26 01:35:54.000 269 21277.14 358.14 43022.06 47997.33 2019-09-26 01:35:55.000 269 21277.18 358.13 43022.09 47997.38 2019-09-26 01:35:56.000 269 21277.18 358.14 43022.11 47997.38 2019-09-26 01:35:57.000 269 21277.18 358.13 43022.09 47997.35 2019-09-26 01:35:58.000 269 21277.16 358.11 43022.08 47997.39 2019-09-26 01:35:59.000 269 21277.18 358.10 43022.11 47997.38 2019-09-26 01:36:00.000 269 21277.16 358.09 43022.10 47997.39 2019-09-26 01:36:01.000 269 21277.18 358.08 43022.08 47997.38 2019-09-26 01:36:02.000 269 21277.18 358.09 43022.09 47997.41 2019-09-26 01:36:03.000 269 21277.17 358.07 43022.06 47997.39 2019-09-26 01:36:04.000 269 21277.22 358.08 43022.07 47997.40 2019-09-26 01:36:05.000 269 21277.22 358.09 43022.10 47997.44 2019-09-26 01:36:06.000 269 21277.22 358.08 43022.13 47997.43 2019-09-26 01:36:07.000 269 21277.27 358.11 43022.12 47997.43 2019-09-26 01:36:08.000 269 21277.23 358.10 43022.09 47997.43 2019-09-26 01:36:09.000 269 21277.24 358.11 43022.10 47997.46 2019-09-26 01:36:10.000 269 21277.27 358.12 43022.09 47997.44 2019-09-26 01:36:11.000 269 21277.29 358.12 43022.09 47997.45 2019-09-26 01:36:12.000 269 21277.30 358.10 43022.08 47997.44 2019-09-26 01:36:13.000 269 21277.30 358.10 43022.04 47997.44 2019-09-26 01:36:14.000 269 21277.30 358.10 43022.06 47997.45 2019-09-26 01:36:15.000 269 21277.32 358.09 43022.09 47997.45 2019-09-26 01:36:16.000 269 21277.33 358.07 43022.11 47997.44 2019-09-26 01:36:17.000 269 21277.32 358.11 43022.05 47997.44 2019-09-26 01:36:18.000 269 21277.30 358.10 43022.07 47997.45 2019-09-26 01:36:19.000 269 21277.29 358.14 43022.07 47997.44 2019-09-26 01:36:20.000 269 21277.31 358.13 43022.06 47997.45 2019-09-26 01:36:21.000 269 21277.32 358.14 43022.06 47997.42 2019-09-26 01:36:22.000 269 21277.31 358.15 43022.06 47997.42 2019-09-26 01:36:23.000 269 21277.33 358.16 43022.06 47997.44 2019-09-26 01:36:24.000 269 21277.30 358.16 43022.06 47997.39 2019-09-26 01:36:25.000 269 21277.32 358.16 43022.08 47997.44 2019-09-26 01:36:26.000 269 21277.34 358.14 43022.08 47997.45 2019-09-26 01:36:27.000 269 21277.37 358.05 43022.09 47997.46 2019-09-26 01:36:28.000 269 21277.40 358.02 43022.12 47997.46 2019-09-26 01:36:29.000 269 21277.41 358.02 43022.17 47997.54 2019-09-26 01:36:30.000 269 21277.46 358.02 43022.19 47997.54 2019-09-26 01:36:31.000 269 21277.42 358.01 43022.19 47997.57 2019-09-26 01:36:32.000 269 21277.38 358.07 43022.16 47997.57 2019-09-26 01:36:33.000 269 21277.41 358.08 43022.15 47997.58 2019-09-26 01:36:34.000 269 21277.42 358.08 43022.19 47997.57 2019-09-26 01:36:35.000 269 21277.41 358.10 43022.19 47997.59 2019-09-26 01:36:36.000 269 21277.42 358.11 43022.23 47997.59 2019-09-26 01:36:37.000 269 21277.38 358.14 43022.21 47997.55 2019-09-26 01:36:38.000 269 21277.38 358.12 43022.17 47997.58 2019-09-26 01:36:39.000 269 21277.37 358.13 43022.20 47997.59 2019-09-26 01:36:40.000 269 21277.35 358.14 43022.21 47997.54 2019-09-26 01:36:41.000 269 21277.34 358.15 43022.21 47997.55 2019-09-26 01:36:42.000 269 21277.33 358.13 43022.19 47997.55 2019-09-26 01:36:43.000 269 21277.33 358.19 43022.19 47997.54 2019-09-26 01:36:44.000 269 21277.29 358.28 43022.15 47997.53 2019-09-26 01:36:45.000 269 21277.26 358.30 43022.10 47997.49 2019-09-26 01:36:46.000 269 21277.26 358.30 43022.08 47997.41 2019-09-26 01:36:47.000 269 21277.24 358.30 43022.10 47997.40 2019-09-26 01:36:48.000 269 21277.19 358.33 43022.08 47997.40 2019-09-26 01:36:49.000 269 21277.19 358.35 43022.04 47997.37 2019-09-26 01:36:50.000 269 21277.19 358.35 43022.01 47997.35 2019-09-26 01:36:51.000 269 21277.17 358.34 43022.01 47997.33 2019-09-26 01:36:52.000 269 21277.16 358.34 43022.03 47997.33 2019-09-26 01:36:53.000 269 21277.15 358.35 43022.03 47997.30 2019-09-26 01:36:54.000 269 21277.14 358.35 43022.00 47997.30 2019-09-26 01:36:55.000 269 21277.14 358.40 43021.98 47997.29 2019-09-26 01:36:56.000 269 21277.14 358.38 43021.96 47997.25 2019-09-26 01:36:57.000 269 21277.06 358.37 43021.96 47997.23 2019-09-26 01:36:58.000 269 21277.04 358.38 43021.97 47997.21 2019-09-26 01:36:59.000 269 21277.00 358.40 43021.99 47997.16 2019-09-26 01:37:00.000 269 21276.99 358.36 43021.97 47997.19 2019-09-26 01:37:01.000 269 21276.97 358.38 43021.96 47997.15 2019-09-26 01:37:02.000 269 21276.93 358.39 43021.97 47997.14 2019-09-26 01:37:03.000 269 21276.91 358.40 43021.94 47997.15 2019-09-26 01:37:04.000 269 21276.93 358.40 43021.94 47997.13 2019-09-26 01:37:05.000 269 21276.93 358.42 43021.93 47997.13 2019-09-26 01:37:06.000 269 21276.93 358.39 43021.92 47997.11 2019-09-26 01:37:07.000 269 21276.92 358.41 43021.93 47997.12 2019-09-26 01:37:08.000 269 21276.91 358.43 43021.91 47997.13 2019-09-26 01:37:09.000 269 21276.93 358.43 43021.94 47997.10 2019-09-26 01:37:10.000 269 21276.94 358.43 43021.91 47997.12 2019-09-26 01:37:11.000 269 21276.93 358.44 43021.90 47997.09 2019-09-26 01:37:12.000 269 21276.93 358.41 43021.91 47997.11 2019-09-26 01:37:13.000 269 21276.95 358.40 43021.92 47997.10 2019-09-26 01:37:14.000 269 21276.94 358.40 43021.90 47997.10 2019-09-26 01:37:15.000 269 21276.92 358.41 43021.91 47997.13 2019-09-26 01:37:16.000 269 21276.95 358.40 43021.92 47997.10 2019-09-26 01:37:17.000 269 21276.96 358.39 43021.92 47997.14 2019-09-26 01:37:18.000 269 21276.93 358.36 43021.94 47997.12 2019-09-26 01:37:19.000 269 21276.93 358.37 43021.93 47997.11 2019-09-26 01:37:20.000 269 21276.93 358.37 43021.91 47997.14 2019-09-26 01:37:21.000 269 21276.91 358.36 43021.92 47997.13 2019-09-26 01:37:22.000 269 21276.93 358.35 43021.90 47997.12 2019-09-26 01:37:23.000 269 21276.94 358.37 43021.91 47997.13 2019-09-26 01:37:24.000 269 21276.95 358.39 43021.89 47997.13 2019-09-26 01:37:25.000 269 21276.97 358.37 43021.88 47997.11 2019-09-26 01:37:26.000 269 21277.00 358.37 43021.88 47997.09 2019-09-26 01:37:27.000 269 21276.99 358.35 43021.86 47997.13 2019-09-26 01:37:28.000 269 21276.98 358.36 43021.88 47997.10 2019-09-26 01:37:29.000 269 21276.98 358.35 43021.84 47997.10 2019-09-26 01:37:30.000 269 21276.93 358.30 43021.85 47997.09 2019-09-26 01:37:31.000 269 21276.92 358.26 43021.84 47997.10 2019-09-26 01:37:32.000 269 21276.93 358.27 43021.86 47997.06 2019-09-26 01:37:33.000 269 21276.95 358.26 43021.82 47997.05 2019-09-26 01:37:34.000 269 21276.95 358.25 43021.81 47997.05 2019-09-26 01:37:35.000 269 21276.94 358.22 43021.80 47997.07 2019-09-26 01:37:36.000 269 21276.93 358.21 43021.79 47997.05 2019-09-26 01:37:37.000 269 21276.90 358.20 43021.78 47997.03 2019-09-26 01:37:38.000 269 21276.93 358.15 43021.78 47997.03 2019-09-26 01:37:39.000 269 21276.91 358.13 43021.80 47997.02 2019-09-26 01:37:40.000 269 21276.93 358.10 43021.80 47997.03 2019-09-26 01:37:41.000 269 21276.95 358.06 43021.81 47997.05 2019-09-26 01:37:42.000 269 21276.95 358.02 43021.83 47996.99 2019-09-26 01:37:43.000 269 21276.95 358.00 43021.86 47997.02 2019-09-26 01:37:44.000 269 21276.96 358.01 43021.81 47997.04 2019-09-26 01:37:45.000 269 21276.98 357.98 43021.80 47997.03 2019-09-26 01:37:46.000 269 21276.99 357.95 43021.83 47997.06 2019-09-26 01:37:47.000 269 21276.99 357.95 43021.81 47997.04 2019-09-26 01:37:48.000 269 21276.98 357.93 43021.81 47997.05 2019-09-26 01:37:49.000 269 21276.98 357.91 43021.81 47997.07 2019-09-26 01:37:50.000 269 21276.99 357.89 43021.84 47997.03 2019-09-26 01:37:51.000 269 21276.99 357.89 43021.86 47997.07 2019-09-26 01:37:52.000 269 21276.99 357.85 43021.84 47997.07 2019-09-26 01:37:53.000 269 21276.98 357.85 43021.87 47997.06 2019-09-26 01:37:54.000 269 21276.99 357.84 43021.88 47997.05 2019-09-26 01:37:55.000 269 21276.98 357.83 43021.88 47997.07 2019-09-26 01:37:56.000 269 21276.99 357.83 43021.86 47997.07 2019-09-26 01:37:57.000 269 21276.96 357.83 43021.85 47997.07 2019-09-26 01:37:58.000 269 21276.95 357.79 43021.85 47997.03 2019-09-26 01:37:59.000 269 21276.95 357.79 43021.85 47997.06 2019-09-26 01:38:00.000 269 21276.93 357.79 43021.84 47997.01 2019-09-26 01:38:01.000 269 21276.94 357.79 43021.81 47997.03 2019-09-26 01:38:02.000 269 21276.95 357.78 43021.86 47997.03 2019-09-26 01:38:03.000 269 21276.92 357.78 43021.84 47997.03 2019-09-26 01:38:04.000 269 21276.91 357.78 43021.82 47997.04 2019-09-26 01:38:05.000 269 21276.91 357.80 43021.81 47997.04 2019-09-26 01:38:06.000 269 21276.89 357.78 43021.80 47997.00 2019-09-26 01:38:07.000 269 21276.89 357.79 43021.80 47997.03 2019-09-26 01:38:08.000 269 21276.88 357.81 43021.83 47997.04 2019-09-26 01:38:09.000 269 21276.87 357.82 43021.81 47997.04 2019-09-26 01:38:10.000 269 21276.85 357.82 43021.75 47997.02 2019-09-26 01:38:11.000 269 21276.86 357.80 43021.79 47997.00 2019-09-26 01:38:12.000 269 21276.86 357.81 43021.83 47996.98 2019-09-26 01:38:13.000 269 21276.83 357.82 43021.80 47996.98 2019-09-26 01:38:14.000 269 21276.78 357.81 43021.81 47996.99 2019-09-26 01:38:15.000 269 21276.80 357.82 43021.82 47996.97 2019-09-26 01:38:16.000 269 21276.82 357.83 43021.80 47997.00 2019-09-26 01:38:17.000 269 21276.77 357.82 43021.78 47996.96 2019-09-26 01:38:18.000 269 21276.77 357.82 43021.79 47996.94 2019-09-26 01:38:19.000 269 21276.72 357.84 43021.81 47996.98 2019-09-26 01:38:20.000 269 21276.68 357.84 43021.84 47996.95 2019-09-26 01:38:21.000 269 21276.67 357.84 43021.86 47996.95 2019-09-26 01:38:22.000 269 21276.66 357.82 43021.84 47996.94 2019-09-26 01:38:23.000 269 21276.64 357.86 43021.87 47996.95 2019-09-26 01:38:24.000 269 21276.60 357.91 43021.85 47996.93 2019-09-26 01:38:25.000 269 21276.63 357.89 43021.84 47996.92 2019-09-26 01:38:26.000 269 21276.61 357.92 43021.87 47996.90 2019-09-26 01:38:27.000 269 21276.59 357.95 43021.87 47996.91 2019-09-26 01:38:28.000 269 21276.55 357.99 43021.82 47996.87 2019-09-26 01:38:29.000 269 21276.52 357.99 43021.81 47996.86 2019-09-26 01:38:30.000 269 21276.52 358.00 43021.80 47996.86 2019-09-26 01:38:31.000 269 21276.48 358.03 43021.80 47996.85 2019-09-26 01:38:32.000 269 21276.48 358.04 43021.79 47996.84 2019-09-26 01:38:33.000 269 21276.52 358.05 43021.78 47996.85 2019-09-26 01:38:34.000 269 21276.51 358.06 43021.78 47996.80 2019-09-26 01:38:35.000 269 21276.52 358.08 43021.78 47996.83 2019-09-26 01:38:36.000 269 21276.52 358.10 43021.80 47996.83 2019-09-26 01:38:37.000 269 21276.50 358.13 43021.80 47996.81 2019-09-26 01:38:38.000 269 21276.50 358.15 43021.79 47996.80 2019-09-26 01:38:39.000 269 21276.47 358.18 43021.76 47996.79 2019-09-26 01:38:40.000 269 21276.42 358.22 43021.76 47996.76 2019-09-26 01:38:41.000 269 21276.44 358.21 43021.75 47996.77 2019-09-26 01:38:42.000 269 21276.42 358.21 43021.75 47996.75 2019-09-26 01:38:43.000 269 21276.41 358.20 43021.73 47996.73 2019-09-26 01:38:44.000 269 21276.39 358.26 43021.75 47996.72 2019-09-26 01:38:45.000 269 21276.38 358.27 43021.76 47996.73 2019-09-26 01:38:46.000 269 21276.38 358.30 43021.76 47996.71 2019-09-26 01:38:47.000 269 21276.37 358.29 43021.74 47996.72 2019-09-26 01:38:48.000 269 21276.34 358.28 43021.75 47996.68 2019-09-26 01:38:49.000 269 21276.32 358.32 43021.76 47996.72 2019-09-26 01:38:50.000 269 21276.29 358.35 43021.73 47996.68 2019-09-26 01:38:51.000 269 21276.28 358.37 43021.73 47996.69 2019-09-26 01:38:52.000 269 21276.32 358.40 43021.74 47996.69 2019-09-26 01:38:53.000 269 21276.32 358.40 43021.75 47996.65 2019-09-26 01:38:54.000 269 21276.33 358.39 43021.76 47996.65 2019-09-26 01:38:55.000 269 21276.29 358.41 43021.78 47996.67 2019-09-26 01:38:56.000 269 21276.31 358.42 43021.76 47996.67 2019-09-26 01:38:57.000 269 21276.27 358.46 43021.76 47996.64 2019-09-26 01:38:58.000 269 21276.29 358.46 43021.73 47996.64 2019-09-26 01:38:59.000 269 21276.26 358.47 43021.72 47996.64 2019-09-26 01:39:00.000 269 21276.24 358.47 43021.73 47996.61 2019-09-26 01:39:01.000 269 21276.25 358.47 43021.71 47996.64 2019-09-26 01:39:02.000 269 21276.27 358.48 43021.71 47996.63 2019-09-26 01:39:03.000 269 21276.25 358.49 43021.67 47996.62 2019-09-26 01:39:04.000 269 21276.24 358.51 43021.67 47996.62 2019-09-26 01:39:05.000 269 21276.25 358.48 43021.69 47996.62 2019-09-26 01:39:06.000 269 21276.22 358.50 43021.68 47996.61 2019-09-26 01:39:07.000 269 21276.21 358.47 43021.72 47996.63 2019-09-26 01:39:08.000 269 21276.22 358.49 43021.70 47996.60 2019-09-26 01:39:09.000 269 21276.24 358.49 43021.69 47996.63 2019-09-26 01:39:10.000 269 21276.27 358.49 43021.68 47996.62 2019-09-26 01:39:11.000 269 21276.22 358.51 43021.70 47996.62 2019-09-26 01:39:12.000 269 21276.24 358.52 43021.73 47996.63 2019-09-26 01:39:13.000 269 21276.24 358.50 43021.72 47996.62 2019-09-26 01:39:14.000 269 21276.23 358.51 43021.70 47996.60 2019-09-26 01:39:15.000 269 21276.24 358.47 43021.70 47996.62 2019-09-26 01:39:16.000 269 21276.27 358.45 43021.73 47996.63 2019-09-26 01:39:17.000 269 21276.26 358.43 43021.76 47996.66 2019-09-26 01:39:18.000 269 21276.29 358.41 43021.76 47996.64 2019-09-26 01:39:19.000 269 21276.34 358.38 43021.76 47996.66 2019-09-26 01:39:20.000 269 21276.38 358.36 43021.75 47996.69 2019-09-26 01:39:21.000 269 21276.37 358.34 43021.79 47996.71 2019-09-26 01:39:22.000 269 21276.37 358.32 43021.77 47996.73 2019-09-26 01:39:23.000 269 21276.36 358.30 43021.78 47996.72 2019-09-26 01:39:24.000 269 21276.39 358.30 43021.79 47996.74 2019-09-26 01:39:25.000 269 21276.42 358.25 43021.76 47996.78 2019-09-26 01:39:26.000 269 21276.43 358.22 43021.74 47996.72 2019-09-26 01:39:27.000 269 21276.41 358.19 43021.79 47996.75 2019-09-26 01:39:28.000 269 21276.46 358.16 43021.78 47996.79 2019-09-26 01:39:29.000 269 21276.47 358.15 43021.75 47996.78 2019-09-26 01:39:30.000 269 21276.51 358.12 43021.80 47996.79 2019-09-26 01:39:31.000 269 21276.53 358.07 43021.84 47996.82 2019-09-26 01:39:32.000 269 21276.52 358.03 43021.84 47996.86 2019-09-26 01:39:33.000 269 21276.49 358.01 43021.86 47996.83 2019-09-26 01:39:34.000 269 21276.49 357.97 43021.84 47996.87 2019-09-26 01:39:35.000 269 21276.52 357.94 43021.87 47996.87 2019-09-26 01:39:36.000 269 21276.50 357.89 43021.88 47996.91 2019-09-26 01:39:37.000 269 21276.53 357.86 43021.88 47996.88 2019-09-26 01:39:38.000 269 21276.51 357.85 43021.91 47996.90 2019-09-26 01:39:39.000 269 21276.57 357.82 43021.93 47996.94 2019-09-26 01:39:40.000 269 21276.55 357.82 43021.93 47996.95 2019-09-26 01:39:41.000 269 21276.59 357.81 43021.92 47996.96 2019-09-26 01:39:42.000 269 21276.59 357.79 43021.93 47996.95 2019-09-26 01:39:43.000 269 21276.59 357.78 43021.91 47996.98 2019-09-26 01:39:44.000 269 21276.61 357.77 43021.93 47996.98 2019-09-26 01:39:45.000 269 21276.61 357.73 43021.93 47996.98 2019-09-26 01:39:46.000 269 21276.62 357.72 43021.89 47996.93 2019-09-26 01:39:47.000 269 21276.62 357.72 43021.90 47996.98 2019-09-26 01:39:48.000 269 21276.62 357.72 43021.88 47996.96 2019-09-26 01:39:49.000 269 21276.64 357.76 43021.87 47996.96 2019-09-26 01:39:50.000 269 21276.67 357.75 43021.87 47996.94 2019-09-26 01:39:51.000 269 21276.66 357.74 43021.90 47996.95 2019-09-26 01:39:52.000 269 21276.67 357.72 43021.88 47996.93 2019-09-26 01:39:53.000 269 21276.68 357.72 43021.86 47996.94 2019-09-26 01:39:54.000 269 21276.72 357.69 43021.84 47996.96 2019-09-26 01:39:55.000 269 21276.73 357.63 43021.84 47996.93 2019-09-26 01:39:56.000 269 21276.73 357.60 43021.86 47996.99 2019-09-26 01:39:57.000 269 21276.82 357.57 43021.91 47997.01 2019-09-26 01:39:58.000 269 21276.84 357.55 43021.94 47997.07 2019-09-26 01:39:59.000 269 21276.81 357.57 43021.96 47997.08 2019-09-26 01:40:00.000 269 21276.82 357.59 43021.94 47997.10 2019-09-26 01:40:01.000 269 21276.83 357.60 43021.94 47997.07 2019-09-26 01:40:02.000 269 21276.85 357.58 43021.95 47997.10 2019-09-26 01:40:03.000 269 21276.86 357.57 43021.97 47997.08 2019-09-26 01:40:04.000 269 21276.89 357.56 43021.97 47997.07 2019-09-26 01:40:05.000 269 21276.86 357.56 43021.95 47997.11 2019-09-26 01:40:06.000 269 21276.84 357.56 43021.98 47997.08 2019-09-26 01:40:07.000 269 21276.85 357.59 43021.99 47997.14 2019-09-26 01:40:08.000 269 21276.81 357.61 43022.00 47997.10 2019-09-26 01:40:09.000 269 21276.79 357.64 43022.00 47997.09 2019-09-26 01:40:10.000 269 21276.79 357.68 43021.98 47997.10 2019-09-26 01:40:11.000 269 21276.79 357.66 43021.97 47997.07 2019-09-26 01:40:12.000 269 21276.79 357.68 43021.94 47997.03 2019-09-26 01:40:13.000 269 21276.77 357.73 43021.96 47997.05 2019-09-26 01:40:14.000 269 21276.74 357.74 43021.95 47997.06 2019-09-26 01:40:15.000 269 21276.76 357.75 43021.92 47997.04 2019-09-26 01:40:16.000 269 21276.73 357.78 43021.93 47997.04 2019-09-26 01:40:17.000 269 21276.73 357.79 43021.91 47997.03 2019-09-26 01:40:18.000 269 21276.73 357.81 43021.94 47997.01 2019-09-26 01:40:19.000 269 21276.67 357.86 43021.93 47997.01 2019-09-26 01:40:20.000 269 21276.66 357.91 43021.90 47997.00 2019-09-26 01:40:21.000 269 21276.66 357.93 43021.92 47997.00 2019-09-26 01:40:22.000 269 21276.64 357.97 43021.89 47996.98 2019-09-26 01:40:23.000 269 21276.60 357.99 43021.89 47996.94 2019-09-26 01:40:24.000 269 21276.57 358.07 43021.90 47996.97 2019-09-26 01:40:25.000 269 21276.57 358.11 43021.90 47996.94 2019-09-26 01:40:26.000 269 21276.52 358.13 43021.90 47996.92 2019-09-26 01:40:27.000 269 21276.52 358.17 43021.92 47996.93 2019-09-26 01:40:28.000 269 21276.50 358.22 43021.92 47996.92 2019-09-26 01:40:29.000 269 21276.50 358.25 43021.90 47996.91 2019-09-26 01:40:30.000 269 21276.48 358.28 43021.85 47996.85 2019-09-26 01:40:31.000 269 21276.47 358.31 43021.88 47996.90 2019-09-26 01:40:32.000 269 21276.44 358.34 43021.87 47996.87 2019-09-26 01:40:33.000 269 21276.43 358.32 43021.86 47996.88 2019-09-26 01:40:34.000 269 21276.39 358.36 43021.86 47996.84 2019-09-26 01:40:35.000 269 21276.38 358.40 43021.86 47996.85 2019-09-26 01:40:36.000 269 21276.36 358.45 43021.86 47996.79 2019-09-26 01:40:37.000 269 21276.34 358.47 43021.86 47996.76 2019-09-26 01:40:38.000 269 21276.31 358.49 43021.87 47996.80 2019-09-26 01:40:39.000 269 21276.29 358.54 43021.88 47996.79 2019-09-26 01:40:40.000 269 21276.26 358.53 43021.85 47996.73 2019-09-26 01:40:41.000 269 21276.22 358.60 43021.82 47996.77 2019-09-26 01:40:42.000 269 21276.21 358.62 43021.85 47996.74 2019-09-26 01:40:43.000 269 21276.18 358.64 43021.82 47996.72 2019-09-26 01:40:44.000 269 21276.18 358.65 43021.80 47996.68 2019-09-26 01:40:45.000 269 21276.17 358.67 43021.81 47996.69 2019-09-26 01:40:46.000 269 21276.16 358.70 43021.81 47996.70 2019-09-26 01:40:47.000 269 21276.13 358.72 43021.82 47996.69 2019-09-26 01:40:48.000 269 21276.13 358.74 43021.84 47996.67 2019-09-26 01:40:49.000 269 21276.11 358.75 43021.83 47996.67 2019-09-26 01:40:50.000 269 21276.09 358.74 43021.84 47996.68 2019-09-26 01:40:51.000 269 21276.08 358.76 43021.84 47996.65 2019-09-26 01:40:52.000 269 21276.09 358.75 43021.84 47996.64 2019-09-26 01:40:53.000 269 21276.07 358.77 43021.83 47996.67 2019-09-26 01:40:54.000 269 21276.10 358.78 43021.83 47996.68 2019-09-26 01:40:55.000 269 21276.09 358.80 43021.86 47996.63 2019-09-26 01:40:56.000 269 21276.08 358.80 43021.86 47996.67 2019-09-26 01:40:57.000 269 21276.06 358.82 43021.84 47996.66 2019-09-26 01:40:58.000 269 21276.07 358.80 43021.86 47996.65 2019-09-26 01:40:59.000 269 21276.09 358.79 43021.87 47996.64 2019-09-26 01:41:00.000 269 21276.07 358.82 43021.83 47996.66 2019-09-26 01:41:01.000 269 21276.08 358.83 43021.81 47996.65 2019-09-26 01:41:02.000 269 21276.12 358.83 43021.80 47996.67 2019-09-26 01:41:03.000 269 21276.16 358.82 43021.82 47996.67 2019-09-26 01:41:04.000 269 21276.20 358.79 43021.84 47996.70 2019-09-26 01:41:05.000 269 21276.24 358.82 43021.81 47996.72 2019-09-26 01:41:06.000 269 21276.29 358.80 43021.81 47996.75 2019-09-26 01:41:07.000 269 21276.33 358.78 43021.86 47996.74 2019-09-26 01:41:08.000 269 21276.37 358.77 43021.84 47996.76 2019-09-26 01:41:09.000 269 21276.40 358.79 43021.83 47996.81 2019-09-26 01:41:10.000 269 21276.39 358.81 43021.81 47996.80 2019-09-26 01:41:11.000 269 21276.41 358.80 43021.81 47996.80 2019-09-26 01:41:12.000 269 21276.45 358.76 43021.82 47996.83 2019-09-26 01:41:13.000 269 21276.47 358.73 43021.83 47996.82 2019-09-26 01:41:14.000 269 21276.48 358.72 43021.80 47996.83 2019-09-26 01:41:15.000 269 21276.49 358.70 43021.80 47996.84 2019-09-26 01:41:16.000 269 21276.54 358.70 43021.81 47996.85 2019-09-26 01:41:17.000 269 21276.53 358.69 43021.77 47996.84 2019-09-26 01:41:18.000 269 21276.57 358.66 43021.78 47996.84 2019-09-26 01:41:19.000 269 21276.54 358.64 43021.79 47996.83 2019-09-26 01:41:20.000 269 21276.59 358.61 43021.80 47996.85 2019-09-26 01:41:21.000 269 21276.59 358.59 43021.79 47996.84 2019-09-26 01:41:22.000 269 21276.61 358.54 43021.78 47996.87 2019-09-26 01:41:23.000 269 21276.66 358.49 43021.79 47996.88 2019-09-26 01:41:24.000 269 21276.67 358.49 43021.75 47996.87 2019-09-26 01:41:25.000 269 21276.67 358.46 43021.77 47996.90 2019-09-26 01:41:26.000 269 21276.69 358.45 43021.79 47996.90 2019-09-26 01:41:27.000 269 21276.74 358.40 43021.79 47996.94 2019-09-26 01:41:28.000 269 21276.75 358.37 43021.77 47996.90 2019-09-26 01:41:29.000 269 21276.77 358.34 43021.78 47996.95 2019-09-26 01:41:30.000 269 21276.80 358.31 43021.81 47996.96 2019-09-26 01:41:31.000 269 21276.81 358.28 43021.80 47996.94 2019-09-26 01:41:32.000 269 21276.83 358.26 43021.80 47996.95 2019-09-26 01:41:33.000 269 21276.85 358.20 43021.79 47996.96 2019-09-26 01:41:34.000 269 21276.86 358.17 43021.79 47996.99 2019-09-26 01:41:35.000 269 21276.87 358.14 43021.79 47996.97 2019-09-26 01:41:36.000 269 21276.89 358.11 43021.82 47997.01 2019-09-26 01:41:37.000 269 21276.92 358.09 43021.83 47997.02 2019-09-26 01:41:38.000 269 21276.94 358.05 43021.80 47997.03 2019-09-26 01:41:39.000 269 21276.93 358.00 43021.80 47997.03 2019-09-26 01:41:40.000 269 21276.93 357.97 43021.84 47997.03 2019-09-26 01:41:41.000 269 21276.92 357.96 43021.81 47997.05 2019-09-26 01:41:42.000 269 21276.95 357.91 43021.86 47997.05 2019-09-26 01:41:43.000 269 21276.96 357.86 43021.86 47997.04 2019-09-26 01:41:44.000 269 21276.94 357.85 43021.86 47997.07 2019-09-26 01:41:45.000 269 21276.96 357.84 43021.88 47997.06 2019-09-26 01:41:46.000 269 21276.97 357.79 43021.87 47997.08 2019-09-26 01:41:47.000 269 21276.94 357.76 43021.87 47997.05 2019-09-26 01:41:48.000 269 21276.93 357.75 43021.87 47997.06 2019-09-26 01:41:49.000 269 21276.90 357.74 43021.84 47997.06 2019-09-26 01:41:50.000 269 21276.87 357.73 43021.84 47997.01 2019-09-26 01:41:51.000 269 21276.86 357.68 43021.84 47997.04 2019-09-26 01:41:52.000 269 21276.84 357.69 43021.83 47997.03 2019-09-26 01:41:53.000 269 21276.84 357.69 43021.85 47997.01 2019-09-26 01:41:54.000 269 21276.84 357.66 43021.87 47997.02 2019-09-26 01:41:55.000 269 21276.82 357.65 43021.87 47997.04 2019-09-26 01:41:56.000 269 21276.82 357.64 43021.87 47996.99 2019-09-26 01:41:57.000 269 21276.82 357.65 43021.87 47997.00 2019-09-26 01:41:58.000 269 21276.81 357.66 43021.85 47996.98 2019-09-26 01:41:59.000 269 21276.81 357.65 43021.86 47996.96 2019-09-26 01:42:00.000 269 21276.79 357.63 43021.85 47997.01 2019-09-26 01:42:01.000 269 21276.78 357.62 43021.87 47996.96 2019-09-26 01:42:02.000 269 21276.77 357.64 43021.85 47996.97 2019-09-26 01:42:03.000 269 21276.76 357.65 43021.83 47996.95 2019-09-26 01:42:04.000 269 21276.75 357.65 43021.81 47996.94 2019-09-26 01:42:05.000 269 21276.73 357.65 43021.82 47996.95 2019-09-26 01:42:06.000 269 21276.72 357.67 43021.81 47996.93 2019-09-26 01:42:07.000 269 21276.73 357.66 43021.82 47996.90 2019-09-26 01:42:08.000 269 21276.67 357.69 43021.81 47996.91 2019-09-26 01:42:09.000 269 21276.67 357.70 43021.81 47996.89 2019-09-26 01:42:10.000 269 21276.65 357.71 43021.84 47996.88 2019-09-26 01:42:11.000 269 21276.63 357.73 43021.82 47996.88 2019-09-26 01:42:12.000 269 21276.60 357.73 43021.80 47996.86 2019-09-26 01:42:13.000 269 21276.59 357.74 43021.76 47996.87 2019-09-26 01:42:14.000 269 21276.57 357.75 43021.75 47996.85 2019-09-26 01:42:15.000 269 21276.53 357.77 43021.76 47996.80 2019-09-26 01:42:16.000 269 21276.51 357.78 43021.75 47996.84 2019-09-26 01:42:17.000 269 21276.49 357.82 43021.76 47996.78 2019-09-26 01:42:18.000 269 21276.49 357.83 43021.73 47996.79 2019-09-26 01:42:19.000 269 21276.46 357.81 43021.75 47996.77 2019-09-26 01:42:20.000 269 21276.44 357.85 43021.75 47996.76 2019-09-26 01:42:21.000 269 21276.33 357.91 43021.74 47996.76 2019-09-26 01:42:22.000 269 21276.31 357.96 43021.68 47996.71 2019-09-26 01:42:23.000 269 21276.28 357.98 43021.73 47996.67 2019-09-26 01:42:24.000 269 21276.26 358.01 43021.69 47996.63 2019-09-26 01:42:25.000 269 21276.19 358.03 43021.68 47996.59 2019-09-26 01:42:26.000 269 21276.15 358.00 43021.70 47996.57 2019-09-26 01:42:27.000 269 21276.11 358.02 43021.69 47996.53 2019-09-26 01:42:28.000 269 21276.06 358.06 43021.69 47996.55 2019-09-26 01:42:29.000 269 21276.06 358.06 43021.70 47996.53 2019-09-26 01:42:30.000 269 21276.04 358.06 43021.72 47996.52 2019-09-26 01:42:31.000 269 21276.00 358.10 43021.71 47996.53 2019-09-26 01:42:32.000 269 21275.94 358.18 43021.70 47996.49 2019-09-26 01:42:33.000 269 21275.93 358.22 43021.68 47996.49 2019-09-26 01:42:34.000 269 21275.93 358.24 43021.69 47996.45 2019-09-26 01:42:35.000 269 21275.90 358.27 43021.66 47996.44 2019-09-26 01:42:36.000 269 21275.91 358.30 43021.64 47996.42 2019-09-26 01:42:37.000 269 21275.93 358.36 43021.61 47996.42 2019-09-26 01:42:38.000 269 21275.96 358.44 43021.61 47996.41 2019-09-26 01:42:39.000 269 21275.97 358.48 43021.60 47996.42 2019-09-26 01:42:40.000 269 21275.95 358.50 43021.60 47996.43 2019-09-26 01:42:41.000 269 21275.94 358.51 43021.58 47996.39 2019-09-26 01:42:42.000 269 21275.94 358.55 43021.59 47996.40 2019-09-26 01:42:43.000 269 21275.94 358.57 43021.60 47996.38 2019-09-26 01:42:44.000 269 21275.95 358.59 43021.60 47996.39 2019-09-26 01:42:45.000 269 21275.95 358.61 43021.59 47996.38 2019-09-26 01:42:46.000 269 21275.93 358.63 43021.57 47996.38 2019-09-26 01:42:47.000 269 21275.93 358.67 43021.57 47996.37 2019-09-26 01:42:48.000 269 21275.96 358.67 43021.59 47996.38 2019-09-26 01:42:49.000 269 21275.93 358.68 43021.59 47996.35 2019-09-26 01:42:50.000 269 21275.94 358.68 43021.54 47996.37 2019-09-26 01:42:51.000 269 21275.93 358.71 43021.55 47996.34 2019-09-26 01:42:52.000 269 21275.91 358.71 43021.50 47996.31 2019-09-26 01:42:53.000 269 21275.90 358.72 43021.52 47996.33 2019-09-26 01:42:54.000 269 21275.90 358.72 43021.52 47996.32 2019-09-26 01:42:55.000 269 21275.89 358.71 43021.52 47996.33 2019-09-26 01:42:56.000 269 21275.89 358.71 43021.53 47996.32 2019-09-26 01:42:57.000 269 21275.80 358.73 43021.54 47996.29 2019-09-26 01:42:58.000 269 21275.79 358.71 43021.52 47996.28 2019-09-26 01:42:59.000 269 21275.79 358.71 43021.51 47996.28 2019-09-26 01:43:00.000 269 21275.78 358.67 43021.55 47996.26 2019-09-26 01:43:01.000 269 21275.79 358.65 43021.51 47996.25 2019-09-26 01:43:02.000 269 21275.80 358.60 43021.54 47996.24 2019-09-26 01:43:03.000 269 21275.75 358.59 43021.55 47996.24 2019-09-26 01:43:04.000 269 21275.76 358.59 43021.55 47996.25 2019-09-26 01:43:05.000 269 21275.77 358.56 43021.53 47996.27 2019-09-26 01:43:06.000 269 21275.76 358.55 43021.53 47996.25 2019-09-26 01:43:07.000 269 21275.76 358.57 43021.53 47996.25 2019-09-26 01:43:08.000 269 21275.75 358.54 43021.52 47996.26 2019-09-26 01:43:09.000 269 21275.78 358.51 43021.52 47996.27 2019-09-26 01:43:10.000 269 21275.81 358.51 43021.55 47996.29 2019-09-26 01:43:11.000 269 21275.85 358.49 43021.54 47996.28 2019-09-26 01:43:12.000 269 21275.84 358.46 43021.53 47996.29 2019-09-26 01:43:13.000 269 21275.82 358.46 43021.56 47996.31 2019-09-26 01:43:14.000 269 21275.81 358.47 43021.53 47996.31 2019-09-26 01:43:15.000 269 21275.83 358.48 43021.54 47996.30 2019-09-26 01:43:16.000 269 21275.85 358.44 43021.56 47996.31 2019-09-26 01:43:17.000 269 21275.88 358.40 43021.56 47996.31 2019-09-26 01:43:18.000 269 21275.88 358.39 43021.56 47996.31 2019-09-26 01:43:19.000 269 21275.89 358.38 43021.55 47996.33 2019-09-26 01:43:20.000 269 21275.90 358.38 43021.54 47996.34 2019-09-26 01:43:21.000 269 21275.92 358.34 43021.54 47996.34 2019-09-26 01:43:22.000 269 21275.94 358.31 43021.54 47996.34 2019-09-26 01:43:23.000 269 21275.95 358.29 43021.57 47996.36 2019-09-26 01:43:24.000 269 21275.98 358.28 43021.56 47996.39 2019-09-26 01:43:25.000 269 21276.00 358.22 43021.55 47996.41 2019-09-26 01:43:26.000 269 21276.02 358.21 43021.59 47996.38 2019-09-26 01:43:27.000 269 21276.03 358.19 43021.59 47996.41 2019-09-26 01:43:28.000 269 21276.06 358.16 43021.56 47996.43 2019-09-26 01:43:29.000 269 21276.08 358.14 43021.55 47996.43 2019-09-26 01:43:30.000 269 21276.11 358.11 43021.55 47996.43 2019-09-26 01:43:31.000 269 21276.12 358.10 43021.59 47996.46 2019-09-26 01:43:32.000 269 21276.11 358.08 43021.61 47996.46 2019-09-26 01:43:33.000 269 21276.15 358.06 43021.61 47996.47 2019-09-26 01:43:34.000 269 21276.16 358.06 43021.62 47996.47 2019-09-26 01:43:35.000 269 21276.17 358.02 43021.62 47996.49 2019-09-26 01:43:36.000 269 21276.15 358.01 43021.61 47996.48 2019-09-26 01:43:37.000 269 21276.15 357.97 43021.62 47996.48 2019-09-26 01:43:38.000 269 21276.18 357.97 43021.63 47996.51 2019-09-26 01:43:39.000 269 21276.17 357.95 43021.63 47996.51 2019-09-26 01:43:40.000 269 21276.17 357.93 43021.64 47996.53 2019-09-26 01:43:41.000 269 21276.21 357.91 43021.62 47996.55 2019-09-26 01:43:42.000 269 21276.22 357.89 43021.65 47996.55 2019-09-26 01:43:43.000 269 21276.23 357.89 43021.64 47996.57 2019-09-26 01:43:44.000 269 21276.25 357.87 43021.63 47996.58 2019-09-26 01:43:45.000 269 21276.27 357.85 43021.66 47996.58 2019-09-26 01:43:46.000 269 21276.29 357.82 43021.68 47996.57 2019-09-26 01:43:47.000 269 21276.32 357.82 43021.68 47996.61 2019-09-26 01:43:48.000 269 21276.35 357.80 43021.68 47996.61 2019-09-26 01:43:49.000 269 21276.34 357.78 43021.68 47996.62 2019-09-26 01:43:50.000 269 21276.37 357.76 43021.68 47996.63 2019-09-26 01:43:51.000 269 21276.35 357.79 43021.68 47996.64 2019-09-26 01:43:52.000 269 21276.37 357.76 43021.66 47996.63 2019-09-26 01:43:53.000 269 21276.37 357.77 43021.61 47996.60 2019-09-26 01:43:54.000 269 21276.36 357.76 43021.63 47996.62 2019-09-26 01:43:55.000 269 21276.33 357.74 43021.65 47996.62 2019-09-26 01:43:56.000 269 21276.34 357.74 43021.62 47996.62 2019-09-26 01:43:57.000 269 21276.34 357.74 43021.63 47996.59 2019-09-26 01:43:58.000 269 21276.36 357.72 43021.66 47996.59 2019-09-26 01:43:59.000 269 21276.37 357.70 43021.67 47996.62 2019-09-26 01:44:00.000 269 21276.38 357.69 43021.67 47996.63 2019-09-26 01:44:01.000 269 21276.38 357.68 43021.69 47996.59 2019-09-26 01:44:02.000 269 21276.32 357.64 43021.67 47996.61 2019-09-26 01:44:03.000 269 21276.36 357.64 43021.68 47996.58 2019-09-26 01:44:04.000 269 21276.40 357.65 43021.67 47996.60 2019-09-26 01:44:05.000 269 21276.38 357.62 43021.68 47996.62 2019-09-26 01:44:06.000 269 21276.39 357.67 43021.65 47996.65 2019-09-26 01:44:07.000 269 21276.45 357.68 43021.65 47996.66 2019-09-26 01:44:08.000 269 21276.50 357.70 43021.62 47996.65 2019-09-26 01:44:09.000 269 21276.48 357.67 43021.60 47996.69 2019-09-26 01:44:10.000 269 21276.47 357.68 43021.63 47996.67 2019-09-26 01:44:11.000 269 21276.49 357.72 43021.62 47996.65 2019-09-26 01:44:12.000 269 21276.49 357.70 43021.64 47996.67 2019-09-26 01:44:13.000 269 21276.43 357.71 43021.60 47996.67 2019-09-26 01:44:14.000 269 21276.42 357.73 43021.60 47996.65 2019-09-26 01:44:15.000 269 21276.41 357.74 43021.63 47996.64 2019-09-26 01:44:16.000 269 21276.45 357.73 43021.63 47996.67 2019-09-26 01:44:17.000 269 21276.43 357.73 43021.64 47996.64 2019-09-26 01:44:18.000 269 21276.42 357.72 43021.62 47996.62 2019-09-26 01:44:19.000 269 21276.38 357.75 43021.62 47996.65 2019-09-26 01:44:20.000 269 21276.38 357.74 43021.62 47996.63 2019-09-26 01:44:21.000 269 21276.37 357.75 43021.62 47996.61 2019-09-26 01:44:22.000 269 21276.34 357.80 43021.61 47996.61 2019-09-26 01:44:23.000 269 21276.31 357.84 43021.59 47996.61 2019-09-26 01:44:24.000 269 21276.28 357.85 43021.62 47996.56 2019-09-26 01:44:25.000 269 21276.29 357.83 43021.61 47996.53 2019-09-26 01:44:26.000 269 21276.27 357.86 43021.59 47996.53 2019-09-26 01:44:27.000 269 21276.24 357.88 43021.59 47996.51 2019-09-26 01:44:28.000 269 21276.22 357.87 43021.56 47996.51 2019-09-26 01:44:29.000 269 21276.21 357.86 43021.54 47996.50 2019-09-26 01:44:30.000 269 21276.19 357.86 43021.56 47996.47 2019-09-26 01:44:31.000 269 21276.16 357.86 43021.57 47996.48 2019-09-26 01:44:32.000 269 21276.16 357.85 43021.57 47996.42 2019-09-26 01:44:33.000 269 21276.14 357.85 43021.58 47996.45 2019-09-26 01:44:34.000 269 21276.11 357.86 43021.58 47996.42 2019-09-26 01:44:35.000 269 21276.09 357.87 43021.53 47996.45 2019-09-26 01:44:36.000 269 21276.09 357.85 43021.56 47996.45 2019-09-26 01:44:37.000 269 21276.15 357.85 43021.58 47996.45 2019-09-26 01:44:38.000 269 21276.14 357.82 43021.60 47996.44 2019-09-26 01:44:39.000 269 21276.12 357.84 43021.63 47996.43 2019-09-26 01:44:40.000 269 21276.13 357.83 43021.63 47996.46 2019-09-26 01:44:41.000 269 21276.10 357.83 43021.63 47996.47 2019-09-26 01:44:42.000 269 21276.12 357.84 43021.60 47996.45 2019-09-26 01:44:43.000 269 21276.10 357.85 43021.57 47996.44 2019-09-26 01:44:44.000 269 21276.10 357.86 43021.57 47996.46 2019-09-26 01:44:45.000 269 21276.10 357.86 43021.58 47996.45 2019-09-26 01:44:46.000 269 21276.11 357.85 43021.59 47996.42 2019-09-26 01:44:47.000 269 21276.11 357.83 43021.60 47996.44 2019-09-26 01:44:48.000 269 21276.13 357.79 43021.63 47996.44 2019-09-26 01:44:49.000 269 21276.11 357.78 43021.63 47996.47 2019-09-26 01:44:50.000 269 21276.14 357.79 43021.66 47996.47 2019-09-26 01:44:51.000 269 21276.15 357.79 43021.65 47996.50 2019-09-26 01:44:52.000 269 21276.11 357.79 43021.64 47996.48 2019-09-26 01:44:53.000 269 21276.11 357.78 43021.62 47996.49 2019-09-26 01:44:54.000 269 21276.11 357.79 43021.66 47996.48 2019-09-26 01:44:55.000 269 21276.12 357.81 43021.64 47996.47 2019-09-26 01:44:56.000 269 21276.08 357.80 43021.64 47996.48 2019-09-26 01:44:57.000 269 21276.10 357.80 43021.61 47996.45 2019-09-26 01:44:58.000 269 21276.10 357.81 43021.60 47996.45 2019-09-26 01:44:59.000 269 21276.13 357.79 43021.62 47996.47 2019-09-26 01:45:00.000 269 21276.14 357.79 43021.60 47996.45 2019-09-26 01:45:01.000 269 21276.15 357.78 43021.61 47996.46 2019-09-26 01:45:02.000 269 21276.17 357.78 43021.61 47996.46 2019-09-26 01:45:03.000 269 21276.19 357.73 43021.62 47996.48 2019-09-26 01:45:04.000 269 21276.22 357.70 43021.65 47996.48 2019-09-26 01:45:05.000 269 21276.21 357.70 43021.66 47996.48 2019-09-26 01:45:06.000 269 21276.21 357.70 43021.69 47996.53 2019-09-26 01:45:07.000 269 21276.25 357.69 43021.67 47996.51 2019-09-26 01:45:08.000 269 21276.24 357.68 43021.65 47996.52 2019-09-26 01:45:09.000 269 21276.27 357.67 43021.66 47996.54 2019-09-26 01:45:10.000 269 21276.29 357.65 43021.67 47996.50 2019-09-26 01:45:11.000 269 21276.30 357.65 43021.64 47996.52 2019-09-26 01:45:12.000 269 21276.36 357.62 43021.66 47996.53 2019-09-26 01:45:13.000 269 21276.37 357.58 43021.65 47996.55 2019-09-26 01:45:14.000 269 21276.39 357.54 43021.66 47996.57 2019-09-26 01:45:15.000 269 21276.40 357.53 43021.65 47996.60 2019-09-26 01:45:16.000 269 21276.42 357.54 43021.66 47996.61 2019-09-26 01:45:17.000 269 21276.40 357.56 43021.62 47996.63 2019-09-26 01:45:18.000 269 21276.42 357.55 43021.63 47996.62 2019-09-26 01:45:19.000 269 21276.41 357.53 43021.63 47996.61 2019-09-26 01:45:20.000 269 21276.42 357.52 43021.64 47996.62 2019-09-26 01:45:21.000 269 21276.45 357.50 43021.63 47996.62 2019-09-26 01:45:22.000 269 21276.45 357.47 43021.61 47996.61 2019-09-26 01:45:23.000 269 21276.46 357.44 43021.62 47996.60 2019-09-26 01:45:24.000 269 21276.43 357.41 43021.63 47996.59 2019-09-26 01:45:25.000 269 21276.45 357.37 43021.61 47996.59 2019-09-26 01:45:26.000 269 21276.46 357.32 43021.61 47996.63 2019-09-26 01:45:27.000 269 21276.46 357.28 43021.64 47996.63 2019-09-26 01:45:28.000 269 21276.48 357.25 43021.66 47996.64 2019-09-26 01:45:29.000 269 21276.48 357.22 43021.67 47996.69 2019-09-26 01:45:30.000 269 21276.45 357.19 43021.66 47996.69 2019-09-26 01:45:31.000 269 21276.44 357.17 43021.70 47996.69 2019-09-26 01:45:32.000 269 21276.44 357.15 43021.71 47996.70 2019-09-26 01:45:33.000 269 21276.46 357.11 43021.75 47996.70 2019-09-26 01:45:34.000 269 21276.45 357.11 43021.74 47996.72 2019-09-26 01:45:35.000 269 21276.48 357.08 43021.74 47996.70 2019-09-26 01:45:36.000 269 21276.51 357.02 43021.76 47996.75 2019-09-26 01:45:37.000 269 21276.54 357.00 43021.73 47996.75 2019-09-26 01:45:38.000 269 21276.53 357.01 43021.76 47996.75 2019-09-26 01:45:39.000 269 21276.54 356.98 43021.77 47996.78 2019-09-26 01:45:40.000 269 21276.52 356.96 43021.76 47996.76 2019-09-26 01:45:41.000 269 21276.49 356.94 43021.79 47996.78 2019-09-26 01:45:42.000 269 21276.55 356.95 43021.79 47996.81 2019-09-26 01:45:43.000 269 21276.57 356.92 43021.79 47996.80 2019-09-26 01:45:44.000 269 21276.58 356.90 43021.80 47996.80 2019-09-26 01:45:45.000 269 21276.53 356.88 43021.81 47996.81 2019-09-26 01:45:46.000 269 21276.54 356.86 43021.80 47996.81 2019-09-26 01:45:47.000 269 21276.56 356.87 43021.82 47996.81 2019-09-26 01:45:48.000 269 21276.56 356.85 43021.80 47996.84 2019-09-26 01:45:49.000 269 21276.58 356.81 43021.79 47996.85 2019-09-26 01:45:50.000 269 21276.59 356.82 43021.80 47996.82 2019-09-26 01:45:51.000 269 21276.60 356.80 43021.78 47996.85 2019-09-26 01:45:52.000 269 21276.59 356.81 43021.78 47996.85 2019-09-26 01:45:53.000 269 21276.59 356.79 43021.79 47996.84 2019-09-26 01:45:54.000 269 21276.57 356.78 43021.74 47996.80 2019-09-26 01:45:55.000 269 21276.59 356.78 43021.75 47996.83 2019-09-26 01:45:56.000 269 21276.58 356.78 43021.78 47996.81 2019-09-26 01:45:57.000 269 21276.61 356.77 43021.80 47996.81 2019-09-26 01:45:58.000 269 21276.60 356.75 43021.77 47996.79 2019-09-26 01:45:59.000 269 21276.57 356.74 43021.76 47996.79 2019-09-26 01:46:00.000 269 21276.58 356.74 43021.77 47996.78 2019-09-26 01:46:01.000 269 21276.57 356.72 43021.75 47996.79 2019-09-26 01:46:02.000 269 21276.61 356.68 43021.76 47996.81 2019-09-26 01:46:03.000 269 21276.64 356.68 43021.81 47996.81 2019-09-26 01:46:04.000 269 21276.65 356.65 43021.79 47996.81 2019-09-26 01:46:05.000 269 21276.62 356.63 43021.77 47996.88 2019-09-26 01:46:06.000 269 21276.64 356.64 43021.82 47996.86 2019-09-26 01:46:07.000 269 21276.66 356.65 43021.82 47996.85 2019-09-26 01:46:08.000 269 21276.65 356.66 43021.80 47996.88 2019-09-26 01:46:09.000 269 21276.62 356.63 43021.82 47996.84 2019-09-26 01:46:10.000 269 21276.59 356.61 43021.79 47996.86 2019-09-26 01:46:11.000 269 21276.57 356.61 43021.79 47996.83 2019-09-26 01:46:12.000 269 21276.61 356.61 43021.78 47996.83 2019-09-26 01:46:13.000 269 21276.65 356.62 43021.77 47996.82 2019-09-26 01:46:14.000 269 21276.67 356.59 43021.78 47996.83 2019-09-26 01:46:15.000 269 21276.67 356.57 43021.79 47996.85 2019-09-26 01:46:16.000 269 21276.67 356.57 43021.79 47996.84 2019-09-26 01:46:17.000 269 21276.67 356.55 43021.78 47996.83 2019-09-26 01:46:18.000 269 21276.69 356.56 43021.79 47996.85 2019-09-26 01:46:19.000 269 21276.66 356.58 43021.78 47996.83 2019-09-26 01:46:20.000 269 21276.67 356.57 43021.79 47996.85 2019-09-26 01:46:21.000 269 21276.67 356.54 43021.80 47996.84 2019-09-26 01:46:22.000 269 21276.64 356.56 43021.78 47996.84 2019-09-26 01:46:23.000 269 21276.65 356.56 43021.77 47996.85 2019-09-26 01:46:24.000 269 21276.65 356.54 43021.77 47996.80 2019-09-26 01:46:25.000 269 21276.64 356.54 43021.77 47996.86 2019-09-26 01:46:26.000 269 21276.61 356.57 43021.75 47996.82 2019-09-26 01:46:27.000 269 21276.61 356.56 43021.78 47996.83 2019-09-26 01:46:28.000 269 21276.62 356.58 43021.77 47996.83 2019-09-26 01:46:29.000 269 21276.62 356.58 43021.77 47996.81 2019-09-26 01:46:30.000 269 21276.60 356.60 43021.78 47996.83 2019-09-26 01:46:31.000 269 21276.59 356.59 43021.79 47996.80 2019-09-26 01:46:32.000 269 21276.58 356.60 43021.80 47996.81 2019-09-26 01:46:33.000 269 21276.56 356.65 43021.76 47996.82 2019-09-26 01:46:34.000 269 21276.57 356.68 43021.76 47996.76 2019-09-26 01:46:35.000 269 21276.56 356.70 43021.75 47996.76 2019-09-26 01:46:36.000 269 21276.55 356.66 43021.74 47996.78 2019-09-26 01:46:37.000 269 21276.56 356.67 43021.76 47996.77 2019-09-26 01:46:38.000 269 21276.56 356.67 43021.75 47996.76 2019-09-26 01:46:39.000 269 21276.53 356.70 43021.71 47996.78 2019-09-26 01:46:40.000 269 21276.50 356.74 43021.71 47996.78 2019-09-26 01:46:41.000 269 21276.48 356.77 43021.72 47996.74 2019-09-26 01:46:42.000 269 21276.47 356.77 43021.70 47996.73 2019-09-26 01:46:43.000 269 21276.45 356.77 43021.71 47996.72 2019-09-26 01:46:44.000 269 21276.49 356.78 43021.71 47996.70 2019-09-26 01:46:45.000 269 21276.45 356.79 43021.72 47996.71 2019-09-26 01:46:46.000 269 21276.43 356.80 43021.71 47996.70 2019-09-26 01:46:47.000 269 21276.44 356.83 43021.69 47996.71 2019-09-26 01:46:48.000 269 21276.43 356.86 43021.72 47996.71 2019-09-26 01:46:49.000 269 21276.40 356.86 43021.72 47996.71 2019-09-26 01:46:50.000 269 21276.41 356.87 43021.71 47996.66 2019-09-26 01:46:51.000 269 21276.42 356.89 43021.68 47996.64 2019-09-26 01:46:52.000 269 21276.39 356.90 43021.70 47996.65 2019-09-26 01:46:53.000 269 21276.38 356.92 43021.67 47996.67 2019-09-26 01:46:54.000 269 21276.38 356.93 43021.69 47996.62 2019-09-26 01:46:55.000 269 21276.38 356.95 43021.70 47996.63 2019-09-26 01:46:56.000 269 21276.37 356.95 43021.67 47996.62 2019-09-26 01:46:57.000 269 21276.35 356.99 43021.67 47996.58 2019-09-26 01:46:58.000 269 21276.33 357.03 43021.62 47996.58 2019-09-26 01:46:59.000 269 21276.29 357.02 43021.59 47996.57 2019-09-26 01:47:00.000 269 21276.30 357.03 43021.60 47996.52 2019-09-26 01:47:01.000 269 21276.28 357.01 43021.59 47996.52 2019-09-26 01:47:02.000 269 21276.29 357.03 43021.57 47996.50 2019-09-26 01:47:03.000 269 21276.27 357.04 43021.56 47996.52 2019-09-26 01:47:04.000 269 21276.26 357.06 43021.55 47996.50 2019-09-26 01:47:05.000 269 21276.25 357.06 43021.55 47996.49 2019-09-26 01:47:06.000 269 21276.26 357.08 43021.58 47996.48 2019-09-26 01:47:07.000 269 21276.27 357.07 43021.57 47996.49 2019-09-26 01:47:08.000 269 21276.27 357.06 43021.55 47996.46 2019-09-26 01:47:09.000 269 21276.25 357.07 43021.55 47996.46 2019-09-26 01:47:10.000 269 21276.26 357.05 43021.58 47996.47 2019-09-26 01:47:11.000 269 21276.26 357.05 43021.59 47996.46 2019-09-26 01:47:12.000 269 21276.25 357.04 43021.55 47996.45 2019-09-26 01:47:13.000 269 21276.24 357.02 43021.55 47996.46 2019-09-26 01:47:14.000 269 21276.23 357.03 43021.53 47996.46 2019-09-26 01:47:15.000 269 21276.23 357.03 43021.56 47996.42 2019-09-26 01:47:16.000 269 21276.26 357.03 43021.55 47996.47 2019-09-26 01:47:17.000 269 21276.23 357.02 43021.53 47996.48 2019-09-26 01:47:18.000 269 21276.25 357.03 43021.53 47996.42 2019-09-26 01:47:19.000 269 21276.24 357.03 43021.53 47996.48 2019-09-26 01:47:20.000 269 21276.23 357.00 43021.53 47996.46 2019-09-26 01:47:21.000 269 21276.24 356.99 43021.55 47996.47 2019-09-26 01:47:22.000 269 21276.23 356.98 43021.56 47996.45 2019-09-26 01:47:23.000 269 21276.21 356.98 43021.56 47996.46 2019-09-26 01:47:24.000 269 21276.21 356.98 43021.58 47996.44 2019-09-26 01:47:25.000 269 21276.23 356.98 43021.59 47996.45 2019-09-26 01:47:26.000 269 21276.23 356.98 43021.58 47996.49 2019-09-26 01:47:27.000 269 21276.24 356.96 43021.58 47996.49 2019-09-26 01:47:28.000 269 21276.24 356.95 43021.57 47996.48 2019-09-26 01:47:29.000 269 21276.26 356.95 43021.55 47996.48 2019-09-26 01:47:30.000 269 21276.27 356.95 43021.58 47996.50 2019-09-26 01:47:31.000 269 21276.28 356.94 43021.56 47996.50 2019-09-26 01:47:32.000 269 21276.31 356.92 43021.58 47996.51 2019-09-26 01:47:33.000 269 21276.29 356.88 43021.59 47996.52 2019-09-26 01:47:34.000 269 21276.35 356.83 43021.60 47996.53 2019-09-26 01:47:35.000 269 21276.39 356.78 43021.65 47996.57 2019-09-26 01:47:36.000 269 21276.44 356.76 43021.67 47996.61 2019-09-26 01:47:37.000 269 21276.47 356.70 43021.73 47996.67 2019-09-26 01:47:38.000 269 21276.48 356.69 43021.76 47996.71 2019-09-26 01:47:39.000 269 21276.49 356.74 43021.75 47996.76 2019-09-26 01:47:40.000 269 21276.52 356.75 43021.74 47996.76 2019-09-26 01:47:41.000 269 21276.54 356.74 43021.77 47996.79 2019-09-26 01:47:42.000 269 21276.55 356.71 43021.75 47996.77 2019-09-26 01:47:43.000 269 21276.58 356.67 43021.73 47996.77 2019-09-26 01:47:44.000 269 21276.59 356.66 43021.73 47996.80 2019-09-26 01:47:45.000 269 21276.62 356.65 43021.74 47996.81 2019-09-26 01:47:46.000 269 21276.65 356.64 43021.76 47996.83 2019-09-26 01:47:47.000 269 21276.67 356.65 43021.79 47996.83 2019-09-26 01:47:48.000 269 21276.70 356.63 43021.75 47996.80 2019-09-26 01:47:49.000 269 21276.71 356.61 43021.77 47996.86 2019-09-26 01:47:50.000 269 21276.73 356.56 43021.78 47996.86 2019-09-26 01:47:51.000 269 21276.74 356.54 43021.78 47996.83 2019-09-26 01:47:52.000 269 21276.73 356.54 43021.77 47996.88 2019-09-26 01:47:53.000 269 21276.73 356.53 43021.76 47996.86 2019-09-26 01:47:54.000 269 21276.72 356.50 43021.77 47996.86 2019-09-26 01:47:55.000 269 21276.72 356.48 43021.76 47996.88 2019-09-26 01:47:56.000 269 21276.74 356.46 43021.78 47996.89 2019-09-26 01:47:57.000 269 21276.74 356.46 43021.79 47996.89 2019-09-26 01:47:58.000 269 21276.74 356.44 43021.80 47996.88 2019-09-26 01:47:59.000 269 21276.78 356.41 43021.79 47996.87 2019-09-26 01:48:00.000 269 21276.78 356.38 43021.79 47996.87 2019-09-26 01:48:01.000 269 21276.78 356.34 43021.80 47996.86 2019-09-26 01:48:02.000 269 21276.79 356.35 43021.80 47996.89 2019-09-26 01:48:03.000 269 21276.83 356.34 43021.78 47996.93 2019-09-26 01:48:04.000 269 21276.80 356.33 43021.79 47996.87 2019-09-26 01:48:05.000 269 21276.80 356.29 43021.75 47996.89 2019-09-26 01:48:06.000 269 21276.80 356.28 43021.74 47996.90 2019-09-26 01:48:07.000 269 21276.81 356.25 43021.75 47996.88 2019-09-26 01:48:08.000 269 21276.83 356.23 43021.78 47996.93 2019-09-26 01:48:09.000 269 21276.84 356.23 43021.82 47996.93 2019-09-26 01:48:10.000 269 21276.84 356.22 43021.80 47996.88 2019-09-26 01:48:11.000 269 21276.85 356.20 43021.77 47996.91 2019-09-26 01:48:12.000 269 21276.86 356.20 43021.77 47996.91 2019-09-26 01:48:13.000 269 21276.86 356.20 43021.77 47996.93 2019-09-26 01:48:14.000 269 21276.83 356.20 43021.79 47996.92 2019-09-26 01:48:15.000 269 21276.84 356.21 43021.75 47996.90 2019-09-26 01:48:16.000 269 21276.83 356.21 43021.72 47996.90 2019-09-26 01:48:17.000 269 21276.82 356.20 43021.73 47996.93 2019-09-26 01:48:18.000 269 21276.80 356.23 43021.71 47996.87 2019-09-26 01:48:19.000 269 21276.76 356.25 43021.70 47996.84 2019-09-26 01:48:20.000 269 21276.75 356.27 43021.69 47996.83 2019-09-26 01:48:21.000 269 21276.75 356.28 43021.68 47996.82 2019-09-26 01:48:22.000 269 21276.74 356.30 43021.68 47996.77 2019-09-26 01:48:23.000 269 21276.69 356.30 43021.66 47996.76 2019-09-26 01:48:24.000 269 21276.69 356.28 43021.63 47996.76 2019-09-26 01:48:25.000 269 21276.70 356.28 43021.63 47996.75 2019-09-26 01:48:26.000 269 21276.72 356.29 43021.57 47996.73 2019-09-26 01:48:27.000 269 21276.74 356.29 43021.57 47996.72 2019-09-26 01:48:28.000 269 21276.76 356.31 43021.57 47996.69 2019-09-26 01:48:29.000 269 21276.79 356.29 43021.58 47996.69 2019-09-26 01:48:30.000 269 21276.77 356.31 43021.55 47996.68 2019-09-26 01:48:31.000 269 21276.75 356.32 43021.53 47996.68 2019-09-26 01:48:32.000 269 21276.80 356.31 43021.53 47996.69 2019-09-26 01:48:33.000 269 21276.78 356.34 43021.51 47996.68 2019-09-26 01:48:34.000 269 21276.78 356.33 43021.51 47996.66 2019-09-26 01:48:35.000 269 21276.79 356.33 43021.51 47996.64 2019-09-26 01:48:36.000 269 21276.79 356.34 43021.53 47996.67 2019-09-26 01:48:37.000 269 21276.78 356.34 43021.51 47996.67 2019-09-26 01:48:38.000 269 21276.76 356.34 43021.48 47996.61 2019-09-26 01:48:39.000 269 21276.77 356.33 43021.46 47996.64 2019-09-26 01:48:40.000 269 21276.77 356.35 43021.46 47996.65 2019-09-26 01:48:41.000 269 21276.75 356.36 43021.48 47996.62 2019-09-26 01:48:42.000 269 21276.75 356.36 43021.48 47996.60 2019-09-26 01:48:43.000 269 21276.76 356.35 43021.47 47996.62 2019-09-26 01:48:44.000 269 21276.75 356.37 43021.47 47996.59 2019-09-26 01:48:45.000 269 21276.74 356.39 43021.47 47996.58 2019-09-26 01:48:46.000 269 21276.74 356.42 43021.46 47996.58 2019-09-26 01:48:47.000 269 21276.73 356.45 43021.44 47996.61 2019-09-26 01:48:48.000 269 21276.69 356.47 43021.42 47996.55 2019-09-26 01:48:49.000 269 21276.70 356.47 43021.45 47996.57 2019-09-26 01:48:50.000 269 21276.70 356.48 43021.43 47996.55 2019-09-26 01:48:51.000 269 21276.70 356.47 43021.43 47996.54 2019-09-26 01:48:52.000 269 21276.72 356.46 43021.46 47996.53 2019-09-26 01:48:53.000 269 21276.71 356.46 43021.45 47996.54 2019-09-26 01:48:54.000 269 21276.73 356.45 43021.48 47996.55 2019-09-26 01:48:55.000 269 21276.71 356.46 43021.48 47996.55 2019-09-26 01:48:56.000 269 21276.70 356.50 43021.46 47996.54 2019-09-26 01:48:57.000 269 21276.71 356.52 43021.43 47996.55 2019-09-26 01:48:58.000 269 21276.69 356.52 43021.43 47996.53 2019-09-26 01:48:59.000 269 21276.67 356.54 43021.40 47996.53 2019-09-26 01:49:00.000 269 21276.66 356.58 43021.41 47996.52 2019-09-26 01:49:01.000 269 21276.68 356.58 43021.39 47996.53 2019-09-26 01:49:02.000 269 21276.67 356.58 43021.39 47996.48 2019-09-26 01:49:03.000 269 21276.65 356.59 43021.41 47996.48 2019-09-26 01:49:04.000 269 21276.64 356.60 43021.41 47996.48 2019-09-26 01:49:05.000 269 21276.64 356.59 43021.42 47996.47 2019-09-26 01:49:06.000 269 21276.65 356.58 43021.39 47996.48 2019-09-26 01:49:07.000 269 21276.68 356.58 43021.41 47996.49 2019-09-26 01:49:08.000 269 21276.66 356.59 43021.42 47996.47 2019-09-26 01:49:09.000 269 21276.65 356.60 43021.38 47996.51 2019-09-26 01:49:10.000 269 21276.65 356.59 43021.39 47996.50 2019-09-26 01:49:11.000 269 21276.64 356.59 43021.40 47996.49 2019-09-26 01:49:12.000 269 21276.65 356.59 43021.41 47996.50 2019-09-26 01:49:13.000 269 21276.71 356.61 43021.42 47996.53 2019-09-26 01:49:14.000 269 21276.73 356.62 43021.41 47996.52 2019-09-26 01:49:15.000 269 21276.72 356.66 43021.38 47996.55 2019-09-26 01:49:16.000 269 21276.66 356.70 43021.38 47996.51 2019-09-26 01:49:17.000 269 21276.62 356.73 43021.36 47996.53 2019-09-26 01:49:18.000 269 21276.60 356.77 43021.33 47996.48 2019-09-26 01:49:19.000 269 21276.51 356.79 43021.31 47996.42 2019-09-26 01:49:20.000 269 21276.51 356.80 43021.31 47996.37 2019-09-26 01:49:21.000 269 21276.48 356.82 43021.30 47996.35 2019-09-26 01:49:22.000 269 21276.40 356.82 43021.26 47996.32 2019-09-26 01:49:23.000 269 21276.40 356.83 43021.26 47996.28 2019-09-26 01:49:24.000 269 21276.44 356.82 43021.22 47996.27 2019-09-26 01:49:25.000 269 21276.44 356.83 43021.22 47996.23 2019-09-26 01:49:26.000 269 21276.39 356.84 43021.21 47996.23 2019-09-26 01:49:27.000 269 21276.38 356.78 43021.23 47996.23 2019-09-26 01:49:28.000 269 21276.39 356.76 43021.24 47996.24 2019-09-26 01:49:29.000 269 21276.34 356.76 43021.24 47996.22 2019-09-26 01:49:30.000 269 21276.33 356.75 43021.26 47996.24 2019-09-26 01:49:31.000 269 21276.32 356.74 43021.22 47996.23 2019-09-26 01:49:32.000 269 21276.34 356.71 43021.26 47996.24 2019-09-26 01:49:33.000 269 21276.35 356.70 43021.28 47996.27 2019-09-26 01:49:34.000 269 21276.33 356.68 43021.30 47996.24 2019-09-26 01:49:35.000 269 21276.28 356.73 43021.27 47996.25 2019-09-26 01:49:36.000 269 21276.25 356.72 43021.26 47996.23 2019-09-26 01:49:37.000 269 21276.23 356.74 43021.24 47996.22 2019-09-26 01:49:38.000 269 21276.21 356.76 43021.24 47996.19 2019-09-26 01:49:39.000 269 21276.21 356.75 43021.20 47996.18 2019-09-26 01:49:40.000 269 21276.25 356.69 43021.20 47996.15 2019-09-26 01:49:41.000 269 21276.23 356.67 43021.20 47996.21 2019-09-26 01:49:42.000 269 21276.24 356.68 43021.21 47996.16 2019-09-26 01:49:43.000 269 21276.23 356.67 43021.23 47996.18 2019-09-26 01:49:44.000 269 21276.27 356.65 43021.23 47996.18 2019-09-26 01:49:45.000 269 21276.30 356.61 43021.23 47996.21 2019-09-26 01:49:46.000 269 21276.30 356.62 43021.25 47996.21 2019-09-26 01:49:47.000 269 21276.30 356.68 43021.22 47996.24 2019-09-26 01:49:48.000 269 21276.26 356.77 43021.20 47996.19 2019-09-26 01:49:49.000 269 21276.23 356.79 43021.12 47996.13 2019-09-26 01:49:50.000 269 21276.24 356.78 43021.09 47996.03 2019-09-26 01:49:51.000 269 21276.28 356.72 43021.06 47996.03 2019-09-26 01:49:52.000 269 21276.31 356.63 43021.09 47996.04 2019-09-26 01:49:53.000 269 21276.36 356.57 43021.16 47996.08 2019-09-26 01:49:54.000 269 21276.37 356.56 43021.21 47996.13 2019-09-26 01:49:55.000 269 21276.37 356.54 43021.19 47996.16 2019-09-26 01:49:56.000 269 21276.38 356.56 43021.22 47996.22 2019-09-26 01:49:57.000 269 21276.38 356.55 43021.21 47996.23 2019-09-26 01:49:58.000 269 21276.37 356.52 43021.26 47996.21 2019-09-26 01:49:59.000 269 21276.36 356.50 43021.28 47996.24 2019-09-26 01:50:00.000 269 21276.32 356.48 43021.30 47996.22 2019-09-26 01:50:01.000 269 21276.34 356.48 43021.30 47996.23 2019-09-26 01:50:02.000 269 21276.36 356.48 43021.30 47996.25 2019-09-26 01:50:03.000 269 21276.35 356.47 43021.33 47996.26 2019-09-26 01:50:04.000 269 21276.27 356.48 43021.32 47996.25 2019-09-26 01:50:05.000 269 21276.25 356.49 43021.28 47996.24 2019-09-26 01:50:06.000 269 21276.27 356.46 43021.30 47996.25 2019-09-26 01:50:07.000 269 21276.26 356.45 43021.32 47996.25 2019-09-26 01:50:08.000 269 21276.28 356.44 43021.31 47996.24 2019-09-26 01:50:09.000 269 21276.26 356.41 43021.28 47996.23 2019-09-26 01:50:10.000 269 21276.26 356.43 43021.33 47996.25 2019-09-26 01:50:11.000 269 21276.24 356.41 43021.31 47996.27 2019-09-26 01:50:12.000 269 21276.26 356.41 43021.32 47996.26 2019-09-26 01:50:13.000 269 21276.29 356.37 43021.36 47996.26 2019-09-26 01:50:14.000 269 21276.25 356.37 43021.40 47996.26 2019-09-26 01:50:15.000 269 21276.23 356.35 43021.39 47996.26 2019-09-26 01:50:16.000 269 21276.22 356.35 43021.38 47996.26 2019-09-26 01:50:17.000 269 21276.25 356.37 43021.39 47996.26 2019-09-26 01:50:18.000 269 21276.21 356.39 43021.39 47996.27 2019-09-26 01:50:19.000 269 21276.16 356.43 43021.36 47996.26 2019-09-26 01:50:20.000 269 21276.13 356.42 43021.32 47996.20 2019-09-26 01:50:21.000 269 21276.11 356.40 43021.35 47996.18 2019-09-26 01:50:22.000 269 21276.11 356.38 43021.32 47996.15 2019-09-26 01:50:23.000 269 21276.10 356.33 43021.34 47996.17 2019-09-26 01:50:24.000 269 21276.07 356.28 43021.38 47996.21 2019-09-26 01:50:25.000 269 21276.06 356.25 43021.43 47996.19 2019-09-26 01:50:26.000 269 21276.04 356.23 43021.43 47996.21 2019-09-26 01:50:27.000 269 21276.03 356.24 43021.46 47996.24 2019-09-26 01:50:28.000 269 21276.00 356.21 43021.50 47996.28 2019-09-26 01:50:29.000 269 21276.02 356.20 43021.50 47996.24 2019-09-26 01:50:30.000 269 21275.99 356.21 43021.52 47996.28 2019-09-26 01:50:31.000 269 21275.99 356.19 43021.53 47996.29 2019-09-26 01:50:32.000 269 21275.96 356.17 43021.55 47996.31 2019-09-26 01:50:33.000 269 21275.93 356.15 43021.58 47996.30 2019-09-26 01:50:34.000 269 21275.93 356.14 43021.61 47996.29 2019-09-26 01:50:35.000 269 21275.91 356.16 43021.62 47996.32 2019-09-26 01:50:36.000 269 21275.90 356.15 43021.57 47996.31 2019-09-26 01:50:37.000 269 21275.86 356.17 43021.57 47996.32 2019-09-26 01:50:38.000 269 21275.85 356.17 43021.61 47996.31 2019-09-26 01:50:39.000 269 21275.85 356.19 43021.60 47996.32 2019-09-26 01:50:40.000 269 21275.85 356.19 43021.61 47996.30 2019-09-26 01:50:41.000 269 21275.85 356.20 43021.59 47996.30 2019-09-26 01:50:42.000 269 21275.84 356.19 43021.60 47996.32 2019-09-26 01:50:43.000 269 21275.87 356.21 43021.58 47996.29 2019-09-26 01:50:44.000 269 21275.83 356.22 43021.59 47996.30 2019-09-26 01:50:45.000 269 21275.85 356.20 43021.64 47996.33 2019-09-26 01:50:46.000 269 21275.83 356.22 43021.65 47996.33 2019-09-26 01:50:47.000 269 21275.85 356.23 43021.63 47996.31 2019-09-26 01:50:48.000 269 21275.80 356.24 43021.64 47996.29 2019-09-26 01:50:49.000 269 21275.79 356.28 43021.63 47996.30 2019-09-26 01:50:50.000 269 21275.76 356.27 43021.62 47996.32 2019-09-26 01:50:51.000 269 21275.74 356.27 43021.65 47996.29 2019-09-26 01:50:52.000 269 21275.76 356.29 43021.63 47996.28 2019-09-26 01:50:53.000 269 21275.74 356.29 43021.60 47996.29 2019-09-26 01:50:54.000 269 21275.74 356.28 43021.59 47996.28 2019-09-26 01:50:55.000 269 21275.73 356.27 43021.58 47996.25 2019-09-26 01:50:56.000 269 21275.74 356.28 43021.59 47996.28 2019-09-26 01:50:57.000 269 21275.73 356.27 43021.60 47996.28 2019-09-26 01:50:58.000 269 21275.70 356.28 43021.61 47996.25 2019-09-26 01:50:59.000 269 21275.66 356.27 43021.61 47996.26 2019-09-26 01:51:00.000 269 21275.66 356.26 43021.62 47996.28 2019-09-26 01:51:01.000 269 21275.67 356.26 43021.59 47996.30 2019-09-26 01:51:02.000 269 21275.67 356.26 43021.62 47996.26 2019-09-26 01:51:03.000 269 21275.69 356.29 43021.61 47996.25 2019-09-26 01:51:04.000 269 21275.66 356.31 43021.62 47996.27 2019-09-26 01:51:05.000 269 21275.67 356.30 43021.62 47996.26 2019-09-26 01:51:06.000 269 21275.65 356.32 43021.63 47996.25 2019-09-26 01:51:07.000 269 21275.64 356.30 43021.62 47996.25 2019-09-26 01:51:08.000 269 21275.65 356.29 43021.60 47996.25 2019-09-26 01:51:09.000 269 21275.65 356.30 43021.60 47996.25 2019-09-26 01:51:10.000 269 21275.66 356.29 43021.61 47996.25 2019-09-26 01:51:11.000 269 21275.63 356.31 43021.61 47996.24 2019-09-26 01:51:12.000 269 21275.61 356.34 43021.64 47996.27 2019-09-26 01:51:13.000 269 21275.60 356.32 43021.64 47996.23 2019-09-26 01:51:14.000 269 21275.59 356.31 43021.65 47996.24 2019-09-26 01:51:15.000 269 21275.59 356.30 43021.62 47996.26 2019-09-26 01:51:16.000 269 21275.59 356.29 43021.62 47996.22 2019-09-26 01:51:17.000 269 21275.57 356.29 43021.64 47996.25 2019-09-26 01:51:18.000 269 21275.55 356.32 43021.65 47996.25 2019-09-26 01:51:19.000 269 21275.53 356.35 43021.63 47996.23 2019-09-26 01:51:20.000 269 21275.55 356.34 43021.66 47996.23 2019-09-26 01:51:21.000 269 21275.50 356.31 43021.65 47996.26 2019-09-26 01:51:22.000 269 21275.51 356.32 43021.67 47996.22 2019-09-26 01:51:23.000 269 21275.49 356.32 43021.68 47996.22 2019-09-26 01:51:24.000 269 21275.47 356.33 43021.69 47996.21 2019-09-26 01:51:25.000 269 21275.49 356.32 43021.66 47996.24 2019-09-26 01:51:26.000 269 21275.46 356.32 43021.62 47996.21 2019-09-26 01:51:27.000 269 21275.48 356.35 43021.61 47996.21 2019-09-26 01:51:28.000 269 21275.49 356.34 43021.60 47996.19 2019-09-26 01:51:29.000 269 21275.48 356.33 43021.58 47996.18 2019-09-26 01:51:30.000 269 21275.50 356.31 43021.59 47996.19 2019-09-26 01:51:31.000 269 21275.53 356.33 43021.64 47996.21 2019-09-26 01:51:32.000 269 21275.54 356.33 43021.60 47996.19 2019-09-26 01:51:33.000 269 21275.57 356.33 43021.60 47996.20 2019-09-26 01:51:34.000 269 21275.63 356.34 43021.62 47996.22 2019-09-26 01:51:35.000 269 21275.63 356.32 43021.57 47996.21 2019-09-26 01:51:36.000 269 21275.63 356.31 43021.60 47996.24 2019-09-26 01:51:37.000 269 21275.62 356.35 43021.58 47996.22 2019-09-26 01:51:38.000 269 21275.63 356.35 43021.59 47996.21 2019-09-26 01:51:39.000 269 21275.60 356.37 43021.58 47996.23 2019-09-26 01:51:40.000 269 21275.62 356.36 43021.60 47996.24 2019-09-26 01:51:41.000 269 21275.58 356.36 43021.60 47996.23 2019-09-26 01:51:42.000 269 21275.62 356.34 43021.59 47996.22 2019-09-26 01:51:43.000 269 21275.69 356.33 43021.60 47996.26 2019-09-26 01:51:44.000 269 21275.72 356.36 43021.60 47996.27 2019-09-26 01:51:45.000 269 21275.74 356.41 43021.61 47996.27 2019-09-26 01:51:46.000 269 21275.73 356.39 43021.61 47996.23 2019-09-26 01:51:47.000 269 21275.73 356.41 43021.55 47996.25 2019-09-26 01:51:48.000 269 21275.74 356.42 43021.55 47996.25 2019-09-26 01:51:49.000 269 21275.78 356.44 43021.55 47996.22 2019-09-26 01:51:50.000 269 21275.78 356.46 43021.55 47996.21 2019-09-26 01:51:51.000 269 21275.80 356.44 43021.53 47996.20 2019-09-26 01:51:52.000 269 21275.80 356.44 43021.53 47996.22 2019-09-26 01:51:53.000 269 21275.82 356.45 43021.51 47996.21 2019-09-26 01:51:54.000 269 21275.87 356.46 43021.51 47996.21 2019-09-26 01:51:55.000 269 21275.88 356.49 43021.47 47996.24 2019-09-26 01:51:56.000 269 21275.91 356.50 43021.47 47996.24 2019-09-26 01:51:57.000 269 21275.92 356.48 43021.47 47996.24 2019-09-26 01:51:58.000 269 21275.90 356.47 43021.45 47996.20 2019-09-26 01:51:59.000 269 21275.92 356.47 43021.48 47996.24 2019-09-26 01:52:00.000 269 21275.94 356.47 43021.51 47996.22 2019-09-26 01:52:01.000 269 21275.92 356.48 43021.48 47996.26 2019-09-26 01:52:02.000 269 21275.91 356.48 43021.48 47996.26 2019-09-26 01:52:03.000 269 21275.92 356.50 43021.49 47996.25 2019-09-26 01:52:04.000 269 21275.96 356.49 43021.49 47996.26 2019-09-26 01:52:05.000 269 21275.96 356.50 43021.45 47996.24 2019-09-26 01:52:06.000 269 21275.97 356.50 43021.48 47996.25 2019-09-26 01:52:07.000 269 21275.96 356.52 43021.53 47996.23 2019-09-26 01:52:08.000 269 21275.95 356.56 43021.51 47996.28 2019-09-26 01:52:09.000 269 21275.94 356.58 43021.49 47996.24 2019-09-26 01:52:10.000 269 21275.95 356.59 43021.46 47996.22 2019-09-26 01:52:11.000 269 21275.94 356.59 43021.44 47996.24 2019-09-26 01:52:12.000 269 21275.92 356.62 43021.48 47996.23 2019-09-26 01:52:13.000 269 21275.93 356.60 43021.46 47996.22 2019-09-26 01:52:14.000 269 21275.92 356.61 43021.44 47996.22 2019-09-26 01:52:15.000 269 21275.88 356.62 43021.47 47996.21 2019-09-26 01:52:16.000 269 21275.89 356.61 43021.45 47996.20 2019-09-26 01:52:17.000 269 21275.88 356.60 43021.46 47996.22 2019-09-26 01:52:18.000 269 21275.88 356.60 43021.42 47996.23 2019-09-26 01:52:19.000 269 21275.86 356.62 43021.41 47996.19 2019-09-26 01:52:20.000 269 21275.85 356.62 43021.41 47996.20 2019-09-26 01:52:21.000 269 21275.82 356.63 43021.42 47996.18 2019-09-26 01:52:22.000 269 21275.78 356.65 43021.41 47996.13 2019-09-26 01:52:23.000 269 21275.78 356.66 43021.40 47996.14 2019-09-26 01:52:24.000 269 21275.78 356.65 43021.41 47996.14 2019-09-26 01:52:25.000 269 21275.74 356.65 43021.44 47996.10 2019-09-26 01:52:26.000 269 21275.72 356.68 43021.40 47996.10 2019-09-26 01:52:27.000 269 21275.68 356.68 43021.38 47996.11 2019-09-26 01:52:28.000 269 21275.69 356.68 43021.36 47996.06 2019-09-26 01:52:29.000 269 21275.70 356.67 43021.39 47996.06 2019-09-26 01:52:30.000 269 21275.68 356.67 43021.39 47996.06 2019-09-26 01:52:31.000 269 21275.67 356.68 43021.41 47996.07 2019-09-26 01:52:32.000 269 21275.68 356.69 43021.41 47996.06 2019-09-26 01:52:33.000 269 21275.64 356.68 43021.39 47996.07 2019-09-26 01:52:34.000 269 21275.62 356.68 43021.37 47996.05 2019-09-26 01:52:35.000 269 21275.62 356.68 43021.37 47996.02 2019-09-26 01:52:36.000 269 21275.64 356.69 43021.41 47996.03 2019-09-26 01:52:37.000 269 21275.55 356.72 43021.38 47996.02 2019-09-26 01:52:38.000 269 21275.53 356.72 43021.36 47995.98 2019-09-26 01:52:39.000 269 21275.52 356.74 43021.34 47995.96 2019-09-26 01:52:40.000 269 21275.55 356.73 43021.31 47995.95 2019-09-26 01:52:41.000 269 21275.54 356.74 43021.31 47995.95 2019-09-26 01:52:42.000 269 21275.55 356.77 43021.30 47995.93 2019-09-26 01:52:43.000 269 21275.54 356.78 43021.28 47995.91 2019-09-26 01:52:44.000 269 21275.52 356.80 43021.25 47995.88 2019-09-26 01:52:45.000 269 21275.51 356.81 43021.25 47995.89 2019-09-26 01:52:46.000 269 21275.52 356.82 43021.22 47995.87 2019-09-26 01:52:47.000 269 21275.53 356.80 43021.20 47995.85 2019-09-26 01:52:48.000 269 21275.50 356.79 43021.18 47995.83 2019-09-26 01:52:49.000 269 21275.48 356.79 43021.19 47995.80 2019-09-26 01:52:50.000 269 21275.49 356.80 43021.20 47995.82 2019-09-26 01:52:51.000 269 21275.50 356.80 43021.18 47995.80 2019-09-26 01:52:52.000 269 21275.49 356.79 43021.17 47995.79 2019-09-26 01:52:53.000 269 21275.47 356.80 43021.18 47995.80 2019-09-26 01:52:54.000 269 21275.46 356.79 43021.17 47995.80 2019-09-26 01:52:55.000 269 21275.49 356.79 43021.17 47995.77 2019-09-26 01:52:56.000 269 21275.50 356.78 43021.18 47995.75 2019-09-26 01:52:57.000 269 21275.48 356.80 43021.17 47995.78 2019-09-26 01:52:58.000 269 21275.42 356.81 43021.16 47995.75 2019-09-26 01:52:59.000 269 21275.41 356.81 43021.16 47995.74 2019-09-26 01:53:00.000 269 21275.35 356.82 43021.16 47995.71 2019-09-26 01:53:01.000 269 21275.34 356.82 43021.17 47995.74 2019-09-26 01:53:02.000 269 21275.35 356.82 43021.17 47995.71 2019-09-26 01:53:03.000 269 21275.37 356.83 43021.13 47995.71 2019-09-26 01:53:04.000 269 21275.36 356.84 43021.12 47995.69 2019-09-26 01:53:05.000 269 21275.37 356.80 43021.14 47995.73 2019-09-26 01:53:06.000 269 21275.37 356.80 43021.16 47995.70 2019-09-26 01:53:07.000 269 21275.35 356.81 43021.12 47995.68 2019-09-26 01:53:08.000 269 21275.35 356.81 43021.12 47995.68 2019-09-26 01:53:09.000 269 21275.35 356.80 43021.12 47995.70 2019-09-26 01:53:10.000 269 21275.37 356.82 43021.14 47995.69 2019-09-26 01:53:11.000 269 21275.42 356.80 43021.14 47995.69 2019-09-26 01:53:12.000 269 21275.41 356.79 43021.13 47995.70 2019-09-26 01:53:13.000 269 21275.41 356.79 43021.17 47995.68 2019-09-26 01:53:14.000 269 21275.39 356.78 43021.15 47995.72 2019-09-26 01:53:15.000 269 21275.38 356.78 43021.13 47995.70 2019-09-26 01:53:16.000 269 21275.42 356.78 43021.14 47995.70 2019-09-26 01:53:17.000 269 21275.43 356.74 43021.15 47995.71 2019-09-26 01:53:18.000 269 21275.42 356.74 43021.15 47995.71 2019-09-26 01:53:19.000 269 21275.40 356.73 43021.13 47995.73 2019-09-26 01:53:20.000 269 21275.42 356.72 43021.11 47995.70 2019-09-26 01:53:21.000 269 21275.41 356.71 43021.12 47995.71 2019-09-26 01:53:22.000 269 21275.43 356.69 43021.15 47995.67 2019-09-26 01:53:23.000 269 21275.42 356.67 43021.12 47995.68 2019-09-26 01:53:24.000 269 21275.38 356.66 43021.13 47995.69 2019-09-26 01:53:25.000 269 21275.37 356.65 43021.17 47995.68 2019-09-26 01:53:26.000 269 21275.36 356.63 43021.18 47995.67 2019-09-26 01:53:27.000 269 21275.38 356.60 43021.16 47995.64 2019-09-26 01:53:28.000 269 21275.39 356.60 43021.13 47995.68 2019-09-26 01:53:29.000 269 21275.38 356.60 43021.15 47995.66 2019-09-26 01:53:30.000 269 21275.38 356.57 43021.17 47995.68 2019-09-26 01:53:31.000 269 21275.37 356.58 43021.16 47995.67 2019-09-26 01:53:32.000 269 21275.37 356.58 43021.14 47995.67 2019-09-26 01:53:33.000 269 21275.38 356.59 43021.13 47995.69 2019-09-26 01:53:34.000 269 21275.38 356.56 43021.15 47995.66 2019-09-26 01:53:35.000 269 21275.37 356.53 43021.12 47995.67 2019-09-26 01:53:36.000 269 21275.37 356.56 43021.14 47995.65 2019-09-26 01:53:37.000 269 21275.38 356.55 43021.14 47995.66 2019-09-26 01:53:38.000 269 21275.36 356.53 43021.13 47995.63 2019-09-26 01:53:39.000 269 21275.36 356.52 43021.12 47995.66 2019-09-26 01:53:40.000 269 21275.35 356.53 43021.10 47995.63 2019-09-26 01:53:41.000 269 21275.34 356.50 43021.12 47995.65 2019-09-26 01:53:42.000 269 21275.34 356.45 43021.15 47995.61 2019-09-26 01:53:43.000 269 21275.34 356.43 43021.14 47995.64 2019-09-26 01:53:44.000 269 21275.34 356.42 43021.14 47995.64 2019-09-26 01:53:45.000 269 21275.35 356.41 43021.18 47995.65 2019-09-26 01:53:46.000 269 21275.33 356.40 43021.21 47995.65 2019-09-26 01:53:47.000 269 21275.32 356.39 43021.17 47995.65 2019-09-26 01:53:48.000 269 21275.35 356.39 43021.17 47995.64 2019-09-26 01:53:49.000 269 21275.30 356.41 43021.20 47995.69 2019-09-26 01:53:50.000 269 21275.31 356.41 43021.22 47995.66 2019-09-26 01:53:51.000 269 21275.29 356.43 43021.22 47995.68 2019-09-26 01:53:52.000 269 21275.30 356.41 43021.22 47995.64 2019-09-26 01:53:53.000 269 21275.27 356.43 43021.21 47995.64 2019-09-26 01:53:54.000 269 21275.30 356.44 43021.20 47995.65 2019-09-26 01:53:55.000 269 21275.28 356.43 43021.20 47995.66 2019-09-26 01:53:56.000 269 21275.26 356.43 43021.20 47995.65 2019-09-26 01:53:57.000 269 21275.25 356.45 43021.22 47995.66 2019-09-26 01:53:58.000 269 21275.24 356.46 43021.19 47995.64 2019-09-26 01:53:59.000 269 21275.22 356.48 43021.16 47995.61 2019-09-26 01:54:00.000 269 21275.20 356.49 43021.17 47995.61 2019-09-26 01:54:01.000 269 21275.18 356.47 43021.17 47995.59 2019-09-26 01:54:02.000 269 21275.15 356.46 43021.16 47995.58 2019-09-26 01:54:03.000 269 21275.16 356.47 43021.12 47995.59 2019-09-26 01:54:04.000 269 21275.15 356.52 43021.10 47995.57 2019-09-26 01:54:05.000 269 21275.12 356.54 43021.09 47995.55 2019-09-26 01:54:06.000 269 21275.14 356.57 43021.07 47995.57 2019-09-26 01:54:07.000 269 21275.12 356.56 43021.08 47995.56 2019-09-26 01:54:08.000 269 21275.12 356.60 43021.09 47995.53 2019-09-26 01:54:09.000 269 21275.10 356.58 43021.05 47995.52 2019-09-26 01:54:10.000 269 21275.09 356.58 43021.06 47995.53 2019-09-26 01:54:11.000 269 21275.07 356.61 43021.04 47995.52 2019-09-26 01:54:12.000 269 21275.13 356.65 43021.02 47995.51 2019-09-26 01:54:13.000 269 21275.10 356.65 43021.02 47995.50 2019-09-26 01:54:14.000 269 21275.09 356.67 43021.01 47995.48 2019-09-26 01:54:15.000 269 21275.08 356.69 43020.98 47995.51 2019-09-26 01:54:16.000 269 21275.07 356.70 43021.00 47995.45 2019-09-26 01:54:17.000 269 21275.05 356.72 43020.98 47995.45 2019-09-26 01:54:18.000 269 21275.03 356.71 43021.02 47995.43 2019-09-26 01:54:19.000 269 21275.04 356.69 43020.99 47995.45 2019-09-26 01:54:20.000 269 21275.03 356.70 43020.99 47995.44 2019-09-26 01:54:21.000 269 21275.04 356.71 43020.99 47995.41 2019-09-26 01:54:22.000 269 21275.02 356.72 43021.00 47995.42 2019-09-26 01:54:23.000 269 21274.99 356.71 43020.99 47995.42 2019-09-26 01:54:24.000 269 21274.94 356.73 43020.96 47995.42 2019-09-26 01:54:25.000 269 21274.89 356.75 43020.97 47995.36 2019-09-26 01:54:26.000 269 21274.89 356.74 43020.97 47995.39 2019-09-26 01:54:27.000 269 21274.90 356.75 43020.97 47995.38 2019-09-26 01:54:28.000 269 21274.92 356.75 43020.99 47995.36 2019-09-26 01:54:29.000 269 21274.90 356.79 43020.93 47995.37 2019-09-26 01:54:30.000 269 21274.91 356.80 43020.93 47995.34 2019-09-26 01:54:31.000 269 21274.86 356.82 43020.94 47995.34 2019-09-26 01:54:32.000 269 21274.89 356.82 43020.94 47995.32 2019-09-26 01:54:33.000 269 21274.91 356.84 43020.91 47995.34 2019-09-26 01:54:34.000 269 21274.91 356.85 43020.92 47995.33 2019-09-26 01:54:35.000 269 21274.91 356.86 43020.91 47995.31 2019-09-26 01:54:36.000 269 21274.91 356.88 43020.89 47995.32 2019-09-26 01:54:37.000 269 21274.90 356.90 43020.90 47995.31 2019-09-26 01:54:38.000 269 21274.92 356.90 43020.91 47995.28 2019-09-26 01:54:39.000 269 21274.88 356.88 43020.93 47995.28 2019-09-26 01:54:40.000 269 21274.88 356.90 43020.92 47995.30 2019-09-26 01:54:41.000 269 21274.91 356.89 43020.90 47995.28 2019-09-26 01:54:42.000 269 21274.88 356.91 43020.90 47995.26 2019-09-26 01:54:43.000 269 21274.83 356.90 43020.89 47995.25 2019-09-26 01:54:44.000 269 21274.82 356.91 43020.91 47995.27 2019-09-26 01:54:45.000 269 21274.81 356.91 43020.91 47995.26 2019-09-26 01:54:46.000 269 21274.78 356.92 43020.90 47995.27 2019-09-26 01:54:47.000 269 21274.73 356.94 43020.86 47995.20 2019-09-26 01:54:48.000 269 21274.76 356.94 43020.86 47995.23 2019-09-26 01:54:49.000 269 21274.74 356.92 43020.91 47995.23 2019-09-26 01:54:50.000 269 21274.71 356.93 43020.94 47995.23 2019-09-26 01:54:51.000 269 21274.66 356.99 43020.93 47995.21 2019-09-26 01:54:52.000 269 21274.67 356.99 43020.95 47995.22 2019-09-26 01:54:53.000 269 21274.65 356.98 43020.91 47995.23 2019-09-26 01:54:54.000 269 21274.59 357.00 43020.93 47995.24 2019-09-26 01:54:55.000 269 21274.59 357.03 43020.94 47995.21 2019-09-26 01:54:56.000 269 21274.58 357.05 43020.95 47995.20 2019-09-26 01:54:57.000 269 21274.57 357.08 43020.94 47995.22 2019-09-26 01:54:58.000 269 21274.52 357.09 43020.94 47995.18 2019-09-26 01:54:59.000 269 21274.49 357.12 43020.96 47995.20 2019-09-26 01:55:00.000 269 21274.50 357.15 43020.94 47995.20 2019-09-26 01:55:01.000 269 21274.47 357.17 43020.97 47995.18 2019-09-26 01:55:02.000 269 21274.46 357.20 43020.95 47995.20 2019-09-26 01:55:03.000 269 21274.43 357.16 43020.97 47995.17 2019-09-26 01:55:04.000 269 21274.39 357.15 43020.98 47995.14 2019-09-26 01:55:05.000 269 21274.39 357.10 43020.98 47995.17 2019-09-26 01:55:06.000 269 21274.38 357.10 43021.02 47995.19 2019-09-26 01:55:07.000 269 21274.38 357.13 43021.07 47995.20 2019-09-26 01:55:08.000 269 21274.40 357.16 43021.04 47995.19 2019-09-26 01:55:09.000 269 21274.44 357.18 43021.05 47995.23 2019-09-26 01:55:10.000 269 21274.42 357.19 43021.06 47995.22 2019-09-26 01:55:11.000 269 21274.39 357.21 43021.07 47995.25 2019-09-26 01:55:12.000 269 21274.39 357.23 43021.06 47995.25 2019-09-26 01:55:13.000 269 21274.43 357.23 43021.08 47995.24 2019-09-26 01:55:14.000 269 21274.43 357.24 43021.08 47995.24 2019-09-26 01:55:15.000 269 21274.45 357.24 43021.06 47995.27 2019-09-26 01:55:16.000 269 21274.44 357.28 43021.07 47995.27 2019-09-26 01:55:17.000 269 21274.46 357.28 43021.06 47995.26 2019-09-26 01:55:18.000 269 21274.47 357.28 43021.05 47995.26 2019-09-26 01:55:19.000 269 21274.47 357.29 43021.10 47995.27 2019-09-26 01:55:20.000 269 21274.47 357.28 43021.10 47995.28 2019-09-26 01:55:21.000 269 21274.48 357.31 43021.06 47995.26 2019-09-26 01:55:22.000 269 21274.47 357.34 43021.08 47995.28 2019-09-26 01:55:23.000 269 21274.45 357.34 43021.08 47995.25 2019-09-26 01:55:24.000 269 21274.49 357.33 43021.06 47995.26 2019-09-26 01:55:25.000 269 21274.50 357.36 43021.06 47995.26 2019-09-26 01:55:26.000 269 21274.47 357.38 43021.05 47995.27 2019-09-26 01:55:27.000 269 21274.45 357.39 43021.06 47995.23 2019-09-26 01:55:28.000 269 21274.46 357.40 43021.07 47995.25 2019-09-26 01:55:29.000 269 21274.49 357.40 43021.06 47995.27 2019-09-26 01:55:30.000 269 21274.47 357.41 43021.06 47995.26 2019-09-26 01:55:31.000 269 21274.46 357.41 43021.07 47995.26 2019-09-26 01:55:32.000 269 21274.47 357.42 43021.06 47995.26 2019-09-26 01:55:33.000 269 21274.48 357.45 43021.06 47995.27 2019-09-26 01:55:34.000 269 21274.49 357.44 43021.07 47995.27 2019-09-26 01:55:35.000 269 21274.50 357.44 43021.07 47995.26 2019-09-26 01:55:36.000 269 21274.51 357.42 43021.07 47995.25 2019-09-26 01:55:37.000 269 21274.47 357.43 43021.02 47995.25 2019-09-26 01:55:38.000 269 21274.45 357.43 43021.03 47995.25 2019-09-26 01:55:39.000 269 21274.45 357.44 43021.06 47995.25 2019-09-26 01:55:40.000 269 21274.48 357.43 43021.08 47995.23 2019-09-26 01:55:41.000 269 21274.48 357.42 43021.07 47995.23 2019-09-26 01:55:42.000 269 21274.47 357.41 43021.05 47995.23 2019-09-26 01:55:43.000 269 21274.52 357.42 43021.06 47995.25 2019-09-26 01:55:44.000 269 21274.51 357.42 43021.02 47995.29 2019-09-26 01:55:45.000 269 21274.48 357.44 43021.02 47995.26 2019-09-26 01:55:46.000 269 21274.51 357.44 43021.00 47995.24 2019-09-26 01:55:47.000 269 21274.50 357.45 43020.98 47995.22 2019-09-26 01:55:48.000 269 21274.51 357.45 43021.00 47995.24 2019-09-26 01:55:49.000 269 21274.53 357.45 43021.03 47995.25 2019-09-26 01:55:50.000 269 21274.55 357.43 43021.02 47995.27 2019-09-26 01:55:51.000 269 21274.51 357.45 43021.00 47995.24 2019-09-26 01:55:52.000 269 21274.53 357.46 43021.02 47995.26 2019-09-26 01:55:53.000 269 21274.54 357.47 43021.01 47995.23 2019-09-26 01:55:54.000 269 21274.54 357.46 43020.99 47995.27 2019-09-26 01:55:55.000 269 21274.53 357.48 43021.01 47995.24 2019-09-26 01:55:56.000 269 21274.51 357.48 43021.04 47995.24 2019-09-26 01:55:57.000 269 21274.51 357.45 43021.01 47995.24 2019-09-26 01:55:58.000 269 21274.54 357.47 43021.01 47995.23 2019-09-26 01:55:59.000 269 21274.55 357.47 43021.03 47995.21 2019-09-26 01:56:00.000 269 21274.51 357.49 43021.00 47995.22 2019-09-26 01:56:01.000 269 21274.49 357.49 43021.04 47995.23 2019-09-26 01:56:02.000 269 21274.46 357.48 43021.03 47995.19 2019-09-26 01:56:03.000 269 21274.45 357.49 43021.05 47995.21 2019-09-26 01:56:04.000 269 21274.50 357.50 43021.02 47995.20 2019-09-26 01:56:05.000 269 21274.55 357.56 43021.03 47995.24 2019-09-26 01:56:06.000 269 21274.61 357.60 43021.03 47995.25 2019-09-26 01:56:07.000 269 21274.67 357.61 43021.01 47995.26 2019-09-26 01:56:08.000 269 21274.70 357.64 43020.99 47995.29 2019-09-26 01:56:09.000 269 21274.71 357.62 43020.99 47995.30 2019-09-26 01:56:10.000 269 21274.74 357.64 43021.00 47995.30 2019-09-26 01:56:11.000 269 21274.73 357.64 43021.00 47995.32 2019-09-26 01:56:12.000 269 21274.76 357.65 43020.98 47995.28 2019-09-26 01:56:13.000 269 21274.75 357.66 43021.00 47995.32 2019-09-26 01:56:14.000 269 21274.76 357.67 43020.99 47995.30 2019-09-26 01:56:15.000 269 21274.86 357.67 43020.98 47995.31 2019-09-26 01:56:16.000 269 21274.92 357.67 43021.02 47995.35 2019-09-26 01:56:17.000 269 21274.97 357.67 43021.00 47995.39 2019-09-26 01:56:18.000 269 21274.98 357.69 43021.00 47995.44 2019-09-26 01:56:19.000 269 21274.98 357.72 43021.03 47995.43 2019-09-26 01:56:20.000 269 21274.97 357.71 43021.06 47995.43 2019-09-26 01:56:21.000 269 21274.98 357.71 43021.03 47995.44 2019-09-26 01:56:22.000 269 21274.98 357.71 43021.01 47995.46 2019-09-26 01:56:23.000 269 21274.92 357.73 43021.03 47995.45 2019-09-26 01:56:24.000 269 21274.88 357.73 43021.04 47995.43 2019-09-26 01:56:25.000 269 21274.86 357.71 43021.00 47995.38 2019-09-26 01:56:26.000 269 21274.81 357.70 43020.99 47995.38 2019-09-26 01:56:27.000 269 21274.80 357.72 43021.03 47995.35 2019-09-26 01:56:28.000 269 21274.80 357.74 43021.01 47995.39 2019-09-26 01:56:29.000 269 21274.77 357.75 43021.01 47995.32 2019-09-26 01:56:30.000 269 21274.74 357.77 43021.02 47995.36 2019-09-26 01:56:31.000 269 21274.73 357.76 43021.03 47995.33 2019-09-26 01:56:32.000 269 21274.75 357.77 43021.01 47995.34 2019-09-26 01:56:33.000 269 21274.74 357.77 43021.03 47995.34 2019-09-26 01:56:34.000 269 21274.70 357.77 43020.97 47995.31 2019-09-26 01:56:35.000 269 21274.66 357.79 43020.98 47995.30 2019-09-26 01:56:36.000 269 21274.64 357.75 43020.99 47995.28 2019-09-26 01:56:37.000 269 21274.59 357.79 43020.94 47995.31 2019-09-26 01:56:38.000 269 21274.56 357.78 43020.98 47995.28 2019-09-26 01:56:39.000 269 21274.47 357.78 43020.99 47995.27 2019-09-26 01:56:40.000 269 21274.41 357.80 43020.97 47995.22 2019-09-26 01:56:41.000 269 21274.39 357.80 43020.99 47995.22 2019-09-26 01:56:42.000 269 21274.39 357.79 43021.00 47995.20 2019-09-26 01:56:43.000 269 21274.33 357.83 43020.98 47995.20 2019-09-26 01:56:44.000 269 21274.35 357.82 43020.98 47995.20 2019-09-26 01:56:45.000 269 21274.38 357.79 43021.00 47995.15 2019-09-26 01:56:46.000 269 21274.36 357.80 43021.00 47995.17 2019-09-26 01:56:47.000 269 21274.31 357.81 43021.03 47995.15 2019-09-26 01:56:48.000 269 21274.29 357.81 43021.00 47995.15 2019-09-26 01:56:49.000 269 21274.26 357.82 43020.99 47995.16 2019-09-26 01:56:50.000 269 21274.22 357.82 43020.98 47995.11 2019-09-26 01:56:51.000 269 21274.23 357.80 43021.01 47995.13 2019-09-26 01:56:52.000 269 21274.20 357.79 43021.01 47995.12 2019-09-26 01:56:53.000 269 21274.20 357.79 43021.05 47995.10 2019-09-26 01:56:54.000 269 21274.21 357.78 43021.07 47995.11 2019-09-26 01:56:55.000 269 21274.20 357.79 43021.02 47995.12 2019-09-26 01:56:56.000 269 21274.20 357.80 43021.01 47995.10 2019-09-26 01:56:57.000 269 21274.17 357.75 43021.02 47995.11 2019-09-26 01:56:58.000 269 21274.15 357.72 43021.05 47995.11 2019-09-26 01:56:59.000 269 21274.12 357.72 43021.04 47995.10 2019-09-26 01:57:00.000 269 21274.09 357.68 43021.06 47995.09 2019-09-26 01:57:01.000 269 21274.06 357.67 43021.04 47995.08 2019-09-26 01:57:02.000 269 21274.06 357.65 43021.07 47995.08 2019-09-26 01:57:03.000 269 21274.09 357.65 43021.09 47995.10 2019-09-26 01:57:04.000 269 21274.08 357.66 43021.09 47995.10 2019-09-26 01:57:05.000 269 21274.08 357.62 43021.07 47995.10 2019-09-26 01:57:06.000 269 21274.08 357.63 43021.10 47995.11 2019-09-26 01:57:07.000 269 21274.09 357.64 43021.11 47995.14 2019-09-26 01:57:08.000 269 21274.12 357.63 43021.12 47995.11 2019-09-26 01:57:09.000 269 21274.08 357.62 43021.09 47995.11 2019-09-26 01:57:10.000 269 21274.04 357.59 43021.10 47995.10 2019-09-26 01:57:11.000 269 21274.02 357.58 43021.10 47995.11 2019-09-26 01:57:12.000 269 21274.02 357.54 43021.13 47995.08 2019-09-26 01:57:13.000 269 21273.98 357.56 43021.15 47995.10 2019-09-26 01:57:14.000 269 21273.96 357.58 43021.17 47995.08 2019-09-26 01:57:15.000 269 21273.98 357.55 43021.13 47995.08 2019-09-26 01:57:16.000 269 21274.00 357.55 43021.09 47995.08 2019-09-26 01:57:17.000 269 21273.96 357.54 43021.10 47995.07 2019-09-26 01:57:18.000 269 21273.95 357.56 43021.10 47995.06 2019-09-26 01:57:19.000 269 21273.97 357.55 43021.10 47995.06 2019-09-26 01:57:20.000 269 21273.96 357.56 43021.07 47995.05 2019-09-26 01:57:21.000 269 21273.94 357.58 43021.09 47995.05 2019-09-26 01:57:22.000 269 21273.95 357.59 43021.10 47995.02 2019-09-26 01:57:23.000 269 21273.99 357.56 43021.08 47995.01 2019-09-26 01:57:24.000 269 21274.00 357.55 43021.05 47995.02 2019-09-26 01:57:25.000 269 21274.02 357.50 43021.08 47995.05 2019-09-26 01:57:26.000 269 21274.05 357.46 43021.12 47995.08 2019-09-26 01:57:27.000 269 21274.05 357.44 43021.14 47995.11 2019-09-26 01:57:28.000 269 21274.05 357.44 43021.16 47995.14 2019-09-26 01:57:29.000 269 21274.06 357.45 43021.19 47995.14 2019-09-26 01:57:30.000 269 21274.06 357.42 43021.16 47995.18 2019-09-26 01:57:31.000 269 21274.07 357.43 43021.17 47995.16 2019-09-26 01:57:32.000 269 21274.07 357.43 43021.16 47995.21 2019-09-26 01:57:33.000 269 21274.07 357.42 43021.16 47995.22 2019-09-26 01:57:34.000 269 21274.07 357.44 43021.17 47995.21 2019-09-26 01:57:35.000 269 21274.10 357.46 43021.16 47995.19 2019-09-26 01:57:36.000 269 21274.09 357.47 43021.19 47995.20 2019-09-26 01:57:37.000 269 21274.12 357.47 43021.19 47995.23 2019-09-26 01:57:38.000 269 21274.10 357.43 43021.21 47995.20 2019-09-26 01:57:39.000 269 21274.09 357.44 43021.21 47995.20 2019-09-26 01:57:40.000 269 21274.04 357.46 43021.18 47995.21 2019-09-26 01:57:41.000 269 21274.01 357.46 43021.17 47995.15 2019-09-26 01:57:42.000 269 21274.03 357.45 43021.14 47995.17 2019-09-26 01:57:43.000 269 21274.00 357.47 43021.15 47995.17 2019-09-26 01:57:44.000 269 21273.98 357.46 43021.15 47995.14 2019-09-26 01:57:45.000 269 21273.97 357.48 43021.20 47995.16 2019-09-26 01:57:46.000 269 21273.94 357.48 43021.20 47995.11 2019-09-26 01:57:47.000 269 21273.93 357.49 43021.17 47995.13 2019-09-26 01:57:48.000 269 21273.89 357.50 43021.14 47995.11 2019-09-26 01:57:49.000 269 21273.88 357.52 43021.17 47995.08 2019-09-26 01:57:50.000 269 21273.88 357.52 43021.15 47995.08 2019-09-26 01:57:51.000 269 21273.84 357.54 43021.15 47995.06 2019-09-26 01:57:52.000 269 21273.82 357.58 43021.14 47995.03 2019-09-26 01:57:53.000 269 21273.87 357.57 43021.14 47995.05 2019-09-26 01:57:54.000 269 21273.91 357.57 43021.14 47995.06 2019-09-26 01:57:55.000 269 21273.93 357.59 43021.12 47995.06 2019-09-26 01:57:56.000 269 21273.98 357.60 43021.10 47995.07 2019-09-26 01:57:57.000 269 21274.00 357.60 43021.13 47995.10 2019-09-26 01:57:58.000 269 21273.98 357.63 43021.13 47995.06 2019-09-26 01:57:59.000 269 21273.96 357.64 43021.11 47995.08 2019-09-26 01:58:00.000 269 21273.97 357.65 43021.10 47995.07 2019-09-26 01:58:01.000 269 21273.95 357.69 43021.07 47995.03 2019-09-26 01:58:02.000 269 21273.93 357.73 43021.06 47995.05 2019-09-26 01:58:03.000 269 21273.97 357.73 43021.06 47995.05 2019-09-26 01:58:04.000 269 21273.98 357.73 43021.04 47995.05 2019-09-26 01:58:05.000 269 21273.97 357.74 43021.05 47995.00 2019-09-26 01:58:06.000 269 21273.95 357.77 43021.07 47995.02 2019-09-26 01:58:07.000 269 21273.92 357.81 43021.06 47995.02 2019-09-26 01:58:08.000 269 21273.87 357.81 43021.03 47994.99 2019-09-26 01:58:09.000 269 21273.88 357.84 43021.02 47994.98 2019-09-26 01:58:10.000 269 21273.89 357.84 43021.01 47994.97 2019-09-26 01:58:11.000 269 21273.86 357.84 43021.03 47994.96 2019-09-26 01:58:12.000 269 21273.79 357.84 43021.06 47994.97 2019-09-26 01:58:13.000 269 21273.74 357.86 43021.07 47994.94 2019-09-26 01:58:14.000 269 21273.71 357.84 43021.06 47994.95 2019-09-26 01:58:15.000 269 21273.71 357.85 43021.05 47994.94 2019-09-26 01:58:16.000 269 21273.70 357.88 43021.04 47994.91 2019-09-26 01:58:17.000 269 21273.68 357.90 43021.05 47994.88 2019-09-26 01:58:18.000 269 21273.69 357.91 43021.09 47994.90 2019-09-26 01:58:19.000 269 21273.68 357.91 43021.07 47994.89 2019-09-26 01:58:20.000 269 21273.65 357.94 43021.05 47994.89 2019-09-26 01:58:21.000 269 21273.61 357.96 43021.02 47994.90 2019-09-26 01:58:22.000 269 21273.60 357.95 43021.03 47994.85 2019-09-26 01:58:23.000 269 21273.57 357.98 43021.04 47994.89 2019-09-26 01:58:24.000 269 21273.58 357.99 43021.02 47994.88 2019-09-26 01:58:25.000 269 21273.52 357.99 43021.04 47994.86 2019-09-26 01:58:26.000 269 21273.45 357.99 43021.02 47994.85 2019-09-26 01:58:27.000 269 21273.44 357.99 43021.04 47994.79 2019-09-26 01:58:28.000 269 21273.43 358.01 43021.05 47994.79 2019-09-26 01:58:29.000 269 21273.41 358.00 43021.05 47994.81 2019-09-26 01:58:30.000 269 21273.44 358.02 43021.06 47994.78 2019-09-26 01:58:31.000 269 21273.41 358.03 43021.02 47994.80 2019-09-26 01:58:32.000 269 21273.40 358.07 43021.01 47994.79 2019-09-26 01:58:33.000 269 21273.43 358.05 43021.02 47994.78 2019-09-26 01:58:34.000 269 21273.41 358.06 43021.01 47994.80 2019-09-26 01:58:35.000 269 21273.40 358.08 43021.02 47994.76 2019-09-26 01:58:36.000 269 21273.38 358.07 43021.06 47994.77 2019-09-26 01:58:37.000 269 21273.37 358.08 43021.04 47994.75 2019-09-26 01:58:38.000 269 21273.34 358.10 43021.05 47994.74 2019-09-26 01:58:39.000 269 21273.35 358.11 43021.01 47994.74 2019-09-26 01:58:40.000 269 21273.32 358.12 43021.03 47994.77 2019-09-26 01:58:41.000 269 21273.31 358.10 43021.05 47994.72 2019-09-26 01:58:42.000 269 21273.29 358.14 43021.06 47994.73 2019-09-26 01:58:43.000 269 21273.24 358.14 43021.08 47994.74 2019-09-26 01:58:44.000 269 21273.25 358.12 43021.06 47994.72 2019-09-26 01:58:45.000 269 21273.23 358.13 43021.05 47994.71 2019-09-26 01:58:46.000 269 21273.20 358.13 43021.04 47994.68 2019-09-26 01:58:47.000 269 21273.20 358.14 43021.04 47994.70 2019-09-26 01:58:48.000 269 21273.24 358.16 43021.05 47994.70 2019-09-26 01:58:49.000 269 21273.25 358.20 43021.02 47994.70 2019-09-26 01:58:50.000 269 21273.23 358.21 43021.01 47994.74 2019-09-26 01:58:51.000 269 21273.19 358.17 43021.04 47994.70 2019-09-26 01:58:52.000 269 21273.11 358.16 43021.03 47994.68 2019-09-26 01:58:53.000 269 21273.03 358.19 43021.06 47994.64 2019-09-26 01:58:54.000 269 21273.18 358.23 43021.05 47994.65 2019-09-26 01:58:55.000 269 21273.31 358.27 43021.01 47994.70 2019-09-26 01:58:56.000 269 21273.40 358.29 43021.02 47994.74 2019-09-26 01:58:57.000 269 21273.38 358.30 43020.99 47994.75 2019-09-26 01:58:58.000 269 21273.40 358.30 43020.99 47994.74 2019-09-26 01:58:59.000 269 21273.40 358.29 43020.97 47994.75 2019-09-26 01:59:00.000 269 21273.42 358.29 43020.99 47994.75 2019-09-26 01:59:01.000 269 21273.44 358.29 43021.00 47994.73 2019-09-26 01:59:02.000 269 21273.39 358.31 43021.02 47994.77 2019-09-26 01:59:03.000 269 21273.38 358.28 43020.99 47994.71 2019-09-26 01:59:04.000 269 21273.34 358.28 43020.98 47994.72 2019-09-26 01:59:05.000 269 21273.32 358.29 43020.99 47994.73 2019-09-26 01:59:06.000 269 21273.31 358.29 43021.02 47994.74 2019-09-26 01:59:07.000 269 21273.35 358.26 43021.03 47994.73 2019-09-26 01:59:08.000 269 21273.33 358.24 43021.03 47994.73 2019-09-26 01:59:09.000 269 21273.31 358.26 43021.01 47994.76 2019-09-26 01:59:10.000 269 21273.27 358.27 43021.03 47994.71 2019-09-26 01:59:11.000 269 21273.24 358.26 43021.04 47994.72 2019-09-26 01:59:12.000 269 21273.23 358.29 43020.99 47994.70 2019-09-26 01:59:13.000 269 21273.21 358.31 43020.98 47994.66 2019-09-26 01:59:14.000 269 21273.20 358.27 43020.96 47994.65 2019-09-26 01:59:15.000 269 21273.17 358.26 43020.94 47994.64 2019-09-26 01:59:16.000 269 21273.14 358.24 43020.97 47994.62 2019-09-26 01:59:17.000 269 21273.15 358.25 43020.95 47994.61 2019-09-26 01:59:18.000 269 21273.13 358.21 43020.95 47994.62 2019-09-26 01:59:19.000 269 21273.14 358.18 43020.96 47994.60 2019-09-26 01:59:20.000 269 21273.12 358.21 43020.93 47994.62 2019-09-26 01:59:21.000 269 21273.13 358.21 43020.95 47994.59 2019-09-26 01:59:22.000 269 21273.16 358.21 43020.95 47994.62 2019-09-26 01:59:23.000 269 21273.17 358.21 43020.93 47994.61 2019-09-26 01:59:24.000 269 21273.18 358.19 43020.94 47994.61 2019-09-26 01:59:25.000 269 21273.17 358.16 43020.98 47994.63 2019-09-26 01:59:26.000 269 21273.18 358.17 43020.95 47994.64 2019-09-26 01:59:27.000 269 21273.16 358.18 43020.90 47994.58 2019-09-26 01:59:28.000 269 21273.16 358.20 43020.90 47994.60 2019-09-26 01:59:29.000 269 21273.14 358.17 43020.91 47994.53 2019-09-26 01:59:30.000 269 21273.16 358.18 43020.90 47994.56 2019-09-26 01:59:31.000 269 21273.15 358.19 43020.88 47994.57 2019-09-26 01:59:32.000 269 21273.16 358.20 43020.88 47994.56 2019-09-26 01:59:33.000 269 21273.16 358.16 43020.88 47994.54 2019-09-26 01:59:34.000 269 21273.15 358.11 43020.87 47994.55 2019-09-26 01:59:35.000 269 21273.15 358.13 43020.89 47994.54 2019-09-26 01:59:36.000 269 21273.13 358.13 43020.89 47994.54 2019-09-26 01:59:37.000 269 21273.11 358.10 43020.89 47994.54 2019-09-26 01:59:38.000 269 21273.12 358.07 43020.89 47994.56 2019-09-26 01:59:39.000 269 21273.12 358.09 43020.90 47994.53 2019-09-26 01:59:40.000 269 21273.15 358.07 43020.91 47994.56 2019-09-26 01:59:41.000 269 21273.15 358.07 43020.87 47994.54 2019-09-26 01:59:42.000 269 21273.16 358.06 43020.90 47994.54 2019-09-26 01:59:43.000 269 21273.16 358.05 43020.90 47994.54 2019-09-26 01:59:44.000 269 21273.13 358.05 43020.91 47994.54 2019-09-26 01:59:45.000 269 21273.13 358.03 43020.88 47994.53 2019-09-26 01:59:46.000 269 21273.10 358.04 43020.89 47994.54 2019-09-26 01:59:47.000 269 21273.09 358.03 43020.88 47994.51 2019-09-26 01:59:48.000 269 21273.10 358.06 43020.86 47994.52 2019-09-26 01:59:49.000 269 21273.14 358.04 43020.87 47994.49 2019-09-26 01:59:50.000 269 21273.12 358.02 43020.86 47994.53 2019-09-26 01:59:51.000 269 21273.12 358.03 43020.84 47994.51 2019-09-26 01:59:52.000 269 21273.09 358.03 43020.87 47994.51 2019-09-26 01:59:53.000 269 21273.08 358.04 43020.83 47994.48 2019-09-26 01:59:54.000 269 21273.08 358.04 43020.83 47994.48 2019-09-26 01:59:55.000 269 21273.09 358.03 43020.85 47994.49 2019-09-26 01:59:56.000 269 21273.07 358.03 43020.83 47994.50 2019-09-26 01:59:57.000 269 21273.06 358.03 43020.80 47994.47 2019-09-26 01:59:58.000 269 21273.08 358.03 43020.81 47994.49 2019-09-26 01:59:59.000 269 21273.09 358.04 43020.83 47994.49 2019-09-26 02:00:00.000 269 21273.09 358.03 43020.84 47994.47 2019-09-26 02:00:01.000 269 21273.12 358.03 43020.82 47994.49 2019-09-26 02:00:02.000 269 21273.14 358.03 43020.81 47994.48 2019-09-26 02:00:03.000 269 21273.09 358.03 43020.82 47994.48 2019-09-26 02:00:04.000 269 21273.09 358.03 43020.82 47994.47 2019-09-26 02:00:05.000 269 21273.07 358.02 43020.80 47994.47 2019-09-26 02:00:06.000 269 21273.11 358.04 43020.76 47994.46 2019-09-26 02:00:07.000 269 21273.11 358.02 43020.75 47994.44 2019-09-26 02:00:08.000 269 21273.09 358.03 43020.79 47994.46 2019-09-26 02:00:09.000 269 21273.04 358.03 43020.79 47994.46 2019-09-26 02:00:10.000 269 21273.04 358.00 43020.83 47994.44 2019-09-26 02:00:11.000 269 21273.05 358.02 43020.83 47994.40 2019-09-26 02:00:12.000 269 21273.04 358.03 43020.78 47994.44 2019-09-26 02:00:13.000 269 21273.01 358.03 43020.78 47994.42 2019-09-26 02:00:14.000 269 21273.04 358.03 43020.80 47994.40 2019-09-26 02:00:15.000 269 21273.02 358.04 43020.77 47994.39 2019-09-26 02:00:16.000 269 21273.03 358.04 43020.76 47994.44 2019-09-26 02:00:17.000 269 21273.03 358.02 43020.80 47994.41 2019-09-26 02:00:18.000 269 21273.04 358.06 43020.75 47994.39 2019-09-26 02:00:19.000 269 21273.03 358.06 43020.75 47994.41 2019-09-26 02:00:20.000 269 21273.04 358.03 43020.74 47994.41 2019-09-26 02:00:21.000 269 21273.05 358.04 43020.75 47994.41 2019-09-26 02:00:22.000 269 21273.04 358.03 43020.75 47994.41 2019-09-26 02:00:23.000 269 21273.10 358.01 43020.73 47994.38 2019-09-26 02:00:24.000 269 21273.09 357.99 43020.75 47994.39 2019-09-26 02:00:25.000 269 21273.11 358.00 43020.79 47994.42 2019-09-26 02:00:26.000 269 21273.07 358.01 43020.78 47994.40 2019-09-26 02:00:27.000 269 21273.06 358.01 43020.79 47994.40 2019-09-26 02:00:28.000 269 21273.08 357.99 43020.77 47994.42 2019-09-26 02:00:29.000 269 21273.09 358.01 43020.78 47994.40 2019-09-26 02:00:30.000 269 21273.09 358.04 43020.81 47994.40 2019-09-26 02:00:31.000 269 21273.09 358.03 43020.79 47994.41 2019-09-26 02:00:32.000 269 21273.08 358.03 43020.79 47994.41 2019-09-26 02:00:33.000 269 21273.07 358.01 43020.74 47994.40 2019-09-26 02:00:34.000 269 21273.07 358.01 43020.76 47994.44 2019-09-26 02:00:35.000 269 21273.07 358.04 43020.73 47994.42 2019-09-26 02:00:36.000 269 21273.09 358.03 43020.77 47994.39 2019-09-26 02:00:37.000 269 21273.11 358.01 43020.77 47994.43 2019-09-26 02:00:38.000 269 21273.07 358.02 43020.76 47994.40 2019-09-26 02:00:39.000 269 21273.09 358.03 43020.79 47994.42 2019-09-26 02:00:40.000 269 21273.07 358.03 43020.74 47994.42 2019-09-26 02:00:41.000 269 21273.03 358.02 43020.75 47994.41 2019-09-26 02:00:42.000 269 21273.04 358.01 43020.79 47994.40 2019-09-26 02:00:43.000 269 21273.06 358.01 43020.80 47994.37 2019-09-26 02:00:44.000 269 21273.04 358.02 43020.77 47994.40 2019-09-26 02:00:45.000 269 21273.04 358.06 43020.77 47994.39 2019-09-26 02:00:46.000 269 21273.02 358.05 43020.79 47994.40 2019-09-26 02:00:47.000 269 21272.97 358.04 43020.79 47994.38 2019-09-26 02:00:48.000 269 21273.02 358.06 43020.78 47994.35 2019-09-26 02:00:49.000 269 21273.02 358.06 43020.78 47994.36 2019-09-26 02:00:50.000 269 21273.01 358.05 43020.77 47994.37 2019-09-26 02:00:51.000 269 21273.00 358.06 43020.76 47994.35 2019-09-26 02:00:52.000 269 21273.01 358.06 43020.76 47994.35 2019-09-26 02:00:53.000 269 21273.03 358.06 43020.74 47994.38 2019-09-26 02:00:54.000 269 21273.05 358.07 43020.74 47994.35 2019-09-26 02:00:55.000 269 21273.04 358.08 43020.77 47994.36 2019-09-26 02:00:56.000 269 21273.00 358.06 43020.76 47994.38 2019-09-26 02:00:57.000 269 21272.97 358.07 43020.77 47994.37 2019-09-26 02:00:58.000 269 21272.97 358.09 43020.76 47994.35 2019-09-26 02:00:59.000 269 21272.98 358.08 43020.76 47994.35 2019-09-26 02:01:00.000 269 21272.99 358.05 43020.75 47994.33 2019-09-26 02:01:01.000 269 21272.99 358.06 43020.73 47994.35 2019-09-26 02:01:02.000 269 21272.99 358.05 43020.75 47994.38 2019-09-26 02:01:03.000 269 21272.98 358.07 43020.77 47994.37 2019-09-26 02:01:04.000 269 21272.98 358.06 43020.79 47994.37 2019-09-26 02:01:05.000 269 21272.91 358.10 43020.78 47994.37 2019-09-26 02:01:06.000 269 21272.89 358.08 43020.76 47994.36 2019-09-26 02:01:07.000 269 21272.89 358.08 43020.73 47994.35 2019-09-26 02:01:08.000 269 21272.88 358.10 43020.76 47994.33 2019-09-26 02:01:09.000 269 21272.90 358.13 43020.79 47994.34 2019-09-26 02:01:10.000 269 21272.88 358.12 43020.74 47994.34 2019-09-26 02:01:11.000 269 21272.88 358.12 43020.75 47994.32 2019-09-26 02:01:12.000 269 21272.86 358.11 43020.77 47994.31 2019-09-26 02:01:13.000 269 21272.88 358.08 43020.77 47994.29 2019-09-26 02:01:14.000 269 21272.90 358.08 43020.77 47994.31 2019-09-26 02:01:15.000 269 21272.91 358.07 43020.75 47994.31 2019-09-26 02:01:16.000 269 21272.89 358.09 43020.76 47994.31 2019-09-26 02:01:17.000 269 21272.88 358.07 43020.78 47994.31 2019-09-26 02:01:18.000 269 21272.86 358.08 43020.78 47994.32 2019-09-26 02:01:19.000 269 21272.83 358.11 43020.75 47994.29 2019-09-26 02:01:20.000 269 21272.83 358.11 43020.75 47994.32 2019-09-26 02:01:21.000 269 21272.84 358.09 43020.74 47994.31 2019-09-26 02:01:22.000 269 21272.84 358.06 43020.75 47994.30 2019-09-26 02:01:23.000 269 21272.84 358.06 43020.76 47994.29 2019-09-26 02:01:24.000 269 21272.82 358.05 43020.70 47994.30 2019-09-26 02:01:25.000 269 21272.81 358.07 43020.72 47994.29 2019-09-26 02:01:26.000 269 21272.83 358.07 43020.72 47994.27 2019-09-26 02:01:27.000 269 21272.80 358.07 43020.72 47994.26 2019-09-26 02:01:28.000 269 21272.75 358.06 43020.72 47994.28 2019-09-26 02:01:29.000 269 21272.73 358.08 43020.71 47994.25 2019-09-26 02:01:30.000 269 21272.76 358.08 43020.73 47994.23 2019-09-26 02:01:31.000 269 21272.75 358.07 43020.73 47994.25 2019-09-26 02:01:32.000 269 21272.75 358.06 43020.73 47994.25 2019-09-26 02:01:33.000 269 21272.75 358.06 43020.70 47994.25 2019-09-26 02:01:34.000 269 21272.76 358.05 43020.72 47994.24 2019-09-26 02:01:35.000 269 21272.77 358.04 43020.74 47994.23 2019-09-26 02:01:36.000 269 21272.78 358.03 43020.72 47994.25 2019-09-26 02:01:37.000 269 21272.83 358.03 43020.72 47994.23 2019-09-26 02:01:38.000 269 21272.86 358.04 43020.72 47994.28 2019-09-26 02:01:39.000 269 21272.90 358.04 43020.74 47994.30 2019-09-26 02:01:40.000 269 21272.92 358.02 43020.75 47994.31 2019-09-26 02:01:41.000 269 21272.94 358.02 43020.73 47994.33 2019-09-26 02:01:42.000 269 21272.94 357.99 43020.73 47994.31 2019-09-26 02:01:43.000 269 21272.93 358.00 43020.74 47994.33 2019-09-26 02:01:44.000 269 21272.91 357.98 43020.76 47994.34 2019-09-26 02:01:45.000 269 21272.91 357.98 43020.73 47994.35 2019-09-26 02:01:46.000 269 21272.90 357.99 43020.76 47994.31 2019-09-26 02:01:47.000 269 21272.90 357.99 43020.80 47994.33 2019-09-26 02:01:48.000 269 21272.91 357.99 43020.78 47994.33 2019-09-26 02:01:49.000 269 21272.90 357.97 43020.75 47994.33 2019-09-26 02:01:50.000 269 21272.89 357.98 43020.76 47994.31 2019-09-26 02:01:51.000 269 21272.88 358.00 43020.75 47994.34 2019-09-26 02:01:52.000 269 21272.89 357.97 43020.74 47994.32 2019-09-26 02:01:53.000 269 21272.83 357.98 43020.75 47994.29 2019-09-26 02:01:54.000 269 21272.76 357.97 43020.74 47994.29 2019-09-26 02:01:55.000 269 21272.73 357.97 43020.73 47994.28 2019-09-26 02:01:56.000 269 21272.73 357.98 43020.75 47994.25 2019-09-26 02:01:57.000 269 21272.73 357.97 43020.76 47994.25 2019-09-26 02:01:58.000 269 21272.72 357.97 43020.78 47994.24 2019-09-26 02:01:59.000 269 21272.70 357.97 43020.77 47994.25 2019-09-26 02:02:00.000 269 21272.69 357.92 43020.80 47994.23 2019-09-26 02:02:01.000 269 21272.66 357.92 43020.82 47994.24 2019-09-26 02:02:02.000 269 21272.64 357.90 43020.76 47994.23 2019-09-26 02:02:03.000 269 21272.61 357.89 43020.79 47994.23 2019-09-26 02:02:04.000 269 21272.62 357.90 43020.82 47994.26 2019-09-26 02:02:05.000 269 21272.62 357.90 43020.79 47994.25 2019-09-26 02:02:06.000 269 21272.63 357.89 43020.80 47994.22 2019-09-26 02:02:07.000 269 21272.63 357.87 43020.80 47994.25 2019-09-26 02:02:08.000 269 21272.64 357.85 43020.79 47994.23 2019-09-26 02:02:09.000 269 21272.64 357.86 43020.79 47994.23 2019-09-26 02:02:10.000 269 21272.63 357.85 43020.80 47994.22 2019-09-26 02:02:11.000 269 21272.62 357.83 43020.80 47994.24 2019-09-26 02:02:12.000 269 21272.61 357.82 43020.79 47994.25 2019-09-26 02:02:13.000 269 21272.60 357.83 43020.81 47994.24 2019-09-26 02:02:14.000 269 21272.59 357.83 43020.83 47994.23 2019-09-26 02:02:15.000 269 21272.61 357.82 43020.79 47994.24 2019-09-26 02:02:16.000 269 21272.62 357.80 43020.76 47994.21 2019-09-26 02:02:17.000 269 21272.58 357.80 43020.76 47994.23 2019-09-26 02:02:18.000 269 21272.57 357.81 43020.77 47994.20 2019-09-26 02:02:19.000 269 21272.57 357.80 43020.77 47994.22 2019-09-26 02:02:20.000 269 21272.56 357.80 43020.77 47994.19 2019-09-26 02:02:21.000 269 21272.58 357.79 43020.73 47994.19 2019-09-26 02:02:22.000 269 21272.59 357.77 43020.77 47994.21 2019-09-26 02:02:23.000 269 21272.63 357.74 43020.77 47994.20 2019-09-26 02:02:24.000 269 21272.61 357.74 43020.74 47994.21 2019-09-26 02:02:25.000 269 21272.59 357.73 43020.73 47994.19 2019-09-26 02:02:26.000 269 21272.58 357.72 43020.72 47994.20 2019-09-26 02:02:27.000 269 21272.62 357.72 43020.70 47994.19 2019-09-26 02:02:28.000 269 21272.64 357.71 43020.68 47994.18 2019-09-26 02:02:29.000 269 21272.63 357.72 43020.71 47994.18 2019-09-26 02:02:30.000 269 21272.63 357.72 43020.76 47994.17 2019-09-26 02:02:31.000 269 21272.60 357.69 43020.73 47994.18 2019-09-26 02:02:32.000 269 21272.61 357.64 43020.73 47994.19 2019-09-26 02:02:33.000 269 21272.62 357.63 43020.74 47994.19 2019-09-26 02:02:34.000 269 21272.62 357.65 43020.72 47994.16 2019-09-26 02:02:35.000 269 21272.68 357.64 43020.74 47994.19 2019-09-26 02:02:36.000 269 21272.69 357.64 43020.72 47994.23 2019-09-26 02:02:37.000 269 21272.69 357.64 43020.74 47994.21 2019-09-26 02:02:38.000 269 21272.70 357.63 43020.72 47994.22 2019-09-26 02:02:39.000 269 21272.69 357.61 43020.76 47994.20 2019-09-26 02:02:40.000 269 21272.68 357.60 43020.77 47994.22 2019-09-26 02:02:41.000 269 21272.68 357.61 43020.77 47994.22 2019-09-26 02:02:42.000 269 21272.70 357.59 43020.76 47994.24 2019-09-26 02:02:43.000 269 21272.68 357.61 43020.78 47994.20 2019-09-26 02:02:44.000 269 21272.68 357.58 43020.76 47994.24 2019-09-26 02:02:45.000 269 21272.68 357.59 43020.76 47994.23 2019-09-26 02:02:46.000 269 21272.66 357.58 43020.76 47994.23 2019-09-26 02:02:47.000 269 21272.72 357.56 43020.81 47994.24 2019-09-26 02:02:48.000 269 21272.74 357.56 43020.76 47994.24 2019-09-26 02:02:49.000 269 21272.75 357.57 43020.78 47994.27 2019-09-26 02:02:50.000 269 21272.81 357.59 43020.79 47994.27 2019-09-26 02:02:51.000 269 21272.85 357.60 43020.74 47994.28 2019-09-26 02:02:52.000 269 21272.87 357.60 43020.74 47994.29 2019-09-26 02:02:53.000 269 21272.85 357.59 43020.74 47994.30 2019-09-26 02:02:54.000 269 21272.87 357.59 43020.72 47994.29 2019-09-26 02:02:55.000 269 21272.86 357.56 43020.73 47994.29 2019-09-26 02:02:56.000 269 21272.88 357.53 43020.73 47994.31 2019-09-26 02:02:57.000 269 21272.90 357.55 43020.75 47994.33 2019-09-26 02:02:58.000 269 21272.87 357.55 43020.73 47994.31 2019-09-26 02:02:59.000 269 21272.87 357.55 43020.74 47994.32 2019-09-26 02:03:00.000 269 21272.85 357.56 43020.76 47994.30 2019-09-26 02:03:01.000 269 21272.88 357.55 43020.76 47994.32 2019-09-26 02:03:02.000 269 21272.89 357.55 43020.79 47994.32 2019-09-26 02:03:03.000 269 21272.88 357.55 43020.76 47994.32 2019-09-26 02:03:04.000 269 21272.88 357.56 43020.77 47994.32 2019-09-26 02:03:05.000 269 21272.87 357.54 43020.79 47994.30 2019-09-26 02:03:06.000 269 21272.90 357.52 43020.77 47994.33 2019-09-26 02:03:07.000 269 21272.89 357.52 43020.78 47994.33 2019-09-26 02:03:08.000 269 21272.87 357.52 43020.77 47994.33 2019-09-26 02:03:09.000 269 21272.87 357.52 43020.77 47994.34 2019-09-26 02:03:10.000 269 21272.87 357.52 43020.79 47994.32 2019-09-26 02:03:11.000 269 21272.88 357.54 43020.83 47994.33 2019-09-26 02:03:12.000 269 21272.86 357.53 43020.83 47994.34 2019-09-26 02:03:13.000 269 21272.84 357.55 43020.84 47994.31 2019-09-26 02:03:14.000 269 21272.83 357.53 43020.84 47994.34 2019-09-26 02:03:15.000 269 21272.81 357.52 43020.86 47994.34 2019-09-26 02:03:16.000 269 21272.77 357.51 43020.84 47994.32 2019-09-26 02:03:17.000 269 21272.79 357.49 43020.84 47994.34 2019-09-26 02:03:18.000 269 21272.75 357.50 43020.85 47994.32 2019-09-26 02:03:19.000 269 21272.73 357.49 43020.84 47994.34 2019-09-26 02:03:20.000 269 21272.74 357.48 43020.85 47994.34 2019-09-26 02:03:21.000 269 21272.74 357.51 43020.89 47994.35 2019-09-26 02:03:22.000 269 21272.71 357.53 43020.91 47994.35 2019-09-26 02:03:23.000 269 21272.70 357.51 43020.92 47994.36 2019-09-26 02:03:24.000 269 21272.69 357.53 43020.92 47994.33 2019-09-26 02:03:25.000 269 21272.65 357.54 43020.93 47994.35 2019-09-26 02:03:26.000 269 21272.61 357.57 43020.89 47994.36 2019-09-26 02:03:27.000 269 21272.66 357.58 43020.89 47994.34 2019-09-26 02:03:28.000 269 21272.66 357.59 43020.89 47994.31 2019-09-26 02:03:29.000 269 21272.66 357.60 43020.87 47994.33 2019-09-26 02:03:30.000 269 21272.68 357.58 43020.87 47994.31 2019-09-26 02:03:31.000 269 21272.65 357.57 43020.90 47994.30 2019-09-26 02:03:32.000 269 21272.63 357.57 43020.89 47994.33 2019-09-26 02:03:33.000 269 21272.60 357.58 43020.87 47994.33 2019-09-26 02:03:34.000 269 21272.52 357.55 43020.87 47994.27 2019-09-26 02:03:35.000 269 21272.53 357.55 43020.87 47994.30 2019-09-26 02:03:36.000 269 21272.55 357.56 43020.89 47994.28 2019-09-26 02:03:37.000 269 21272.52 357.58 43020.86 47994.28 2019-09-26 02:03:38.000 269 21272.50 357.60 43020.89 47994.29 2019-09-26 02:03:39.000 269 21272.49 357.64 43020.87 47994.29 2019-09-26 02:03:40.000 269 21272.54 357.63 43020.90 47994.30 2019-09-26 02:03:41.000 269 21272.53 357.63 43020.89 47994.26 2019-09-26 02:03:42.000 269 21272.50 357.65 43020.90 47994.27 2019-09-26 02:03:43.000 269 21272.47 357.68 43020.93 47994.26 2019-09-26 02:03:44.000 269 21272.47 357.64 43020.91 47994.26 2019-09-26 02:03:45.000 269 21272.47 357.64 43020.89 47994.26 2019-09-26 02:03:46.000 269 21272.46 357.64 43020.92 47994.25 2019-09-26 02:03:47.000 269 21272.47 357.66 43020.89 47994.28 2019-09-26 02:03:48.000 269 21272.44 357.67 43020.90 47994.25 2019-09-26 02:03:49.000 269 21272.46 357.70 43020.84 47994.23 2019-09-26 02:03:50.000 269 21272.45 357.70 43020.86 47994.25 2019-09-26 02:03:51.000 269 21272.46 357.68 43020.89 47994.22 2019-09-26 02:03:52.000 269 21272.49 357.65 43020.88 47994.23 2019-09-26 02:03:53.000 269 21272.47 357.68 43020.84 47994.23 2019-09-26 02:03:54.000 269 21272.43 357.69 43020.88 47994.25 2019-09-26 02:03:55.000 269 21272.41 357.69 43020.87 47994.22 2019-09-26 02:03:56.000 269 21272.39 357.70 43020.86 47994.21 2019-09-26 02:03:57.000 269 21272.37 357.71 43020.87 47994.23 2019-09-26 02:03:58.000 269 21272.35 357.69 43020.86 47994.24 2019-09-26 02:03:59.000 269 21272.32 357.69 43020.85 47994.22 2019-09-26 02:04:00.000 269 21272.29 357.70 43020.84 47994.17 2019-09-26 02:04:01.000 269 21272.25 357.70 43020.83 47994.17 2019-09-26 02:04:02.000 269 21272.22 357.71 43020.84 47994.14 2019-09-26 02:04:03.000 269 21272.22 357.74 43020.82 47994.17 2019-09-26 02:04:04.000 269 21272.20 357.74 43020.81 47994.15 2019-09-26 02:04:05.000 269 21272.18 357.73 43020.83 47994.13 2019-09-26 02:04:06.000 269 21272.18 357.71 43020.83 47994.12 2019-09-26 02:04:07.000 269 21272.14 357.73 43020.85 47994.09 2019-09-26 02:04:08.000 269 21272.13 357.74 43020.84 47994.11 2019-09-26 02:04:09.000 269 21272.14 357.76 43020.83 47994.09 2019-09-26 02:04:10.000 269 21272.13 357.77 43020.81 47994.09 2019-09-26 02:04:11.000 269 21272.16 357.73 43020.82 47994.08 2019-09-26 02:04:12.000 269 21272.16 357.72 43020.82 47994.06 2019-09-26 02:04:13.000 269 21272.18 357.71 43020.83 47994.07 2019-09-26 02:04:14.000 269 21272.17 357.72 43020.81 47994.06 2019-09-26 02:04:15.000 269 21272.15 357.69 43020.82 47994.05 2019-09-26 02:04:16.000 269 21272.14 357.69 43020.86 47994.07 2019-09-26 02:04:17.000 269 21272.12 357.73 43020.83 47994.08 2019-09-26 02:04:18.000 269 21272.16 357.73 43020.78 47994.07 2019-09-26 02:04:19.000 269 21272.16 357.72 43020.82 47994.07 2019-09-26 02:04:20.000 269 21272.15 357.71 43020.83 47994.07 2019-09-26 02:04:21.000 269 21272.17 357.70 43020.83 47994.05 2019-09-26 02:04:22.000 269 21272.15 357.71 43020.79 47994.06 2019-09-26 02:04:23.000 269 21272.13 357.72 43020.80 47994.05 2019-09-26 02:04:24.000 269 21272.12 357.74 43020.80 47994.06 2019-09-26 02:04:25.000 269 21272.13 357.73 43020.80 47994.01 2019-09-26 02:04:26.000 269 21272.12 357.72 43020.80 47994.02 2019-09-26 02:04:27.000 269 21272.08 357.70 43020.79 47994.04 2019-09-26 02:04:28.000 269 21272.10 357.72 43020.80 47994.03 2019-09-26 02:04:29.000 269 21272.13 357.71 43020.77 47994.02 2019-09-26 02:04:30.000 269 21272.10 357.73 43020.78 47994.03 2019-09-26 02:04:31.000 269 21272.13 357.73 43020.77 47994.01 2019-09-26 02:04:32.000 269 21272.13 357.71 43020.77 47994.01 2019-09-26 02:04:33.000 269 21272.11 357.70 43020.77 47993.99 2019-09-26 02:04:34.000 269 21272.10 357.71 43020.75 47994.01 2019-09-26 02:04:35.000 269 21272.09 357.72 43020.76 47994.02 2019-09-26 02:04:36.000 269 21272.11 357.71 43020.74 47994.00 2019-09-26 02:04:37.000 269 21272.08 357.69 43020.73 47994.00 2019-09-26 02:04:38.000 269 21272.09 357.72 43020.75 47993.99 2019-09-26 02:04:39.000 269 21272.10 357.71 43020.73 47993.98 2019-09-26 02:04:40.000 269 21272.13 357.70 43020.76 47993.99 2019-09-26 02:04:41.000 269 21272.10 357.70 43020.77 47993.99 2019-09-26 02:04:42.000 269 21272.08 357.71 43020.79 47994.00 2019-09-26 02:04:43.000 269 21272.05 357.70 43020.79 47994.00 2019-09-26 02:04:44.000 269 21272.05 357.72 43020.74 47993.99 2019-09-26 02:04:45.000 269 21272.08 357.70 43020.74 47994.00 2019-09-26 02:04:46.000 269 21272.05 357.69 43020.79 47993.95 2019-09-26 02:04:47.000 269 21272.05 357.71 43020.77 47993.99 2019-09-26 02:04:48.000 269 21272.04 357.73 43020.76 47994.00 2019-09-26 02:04:49.000 269 21272.05 357.73 43020.76 47993.96 2019-09-26 02:04:50.000 269 21272.07 357.72 43020.78 47993.97 2019-09-26 02:04:51.000 269 21272.04 357.73 43020.78 47993.94 2019-09-26 02:04:52.000 269 21272.02 357.73 43020.75 47993.94 2019-09-26 02:04:53.000 269 21272.05 357.72 43020.75 47993.96 2019-09-26 02:04:54.000 269 21272.09 357.72 43020.77 47993.96 2019-09-26 02:04:55.000 269 21272.11 357.75 43020.72 47993.97 2019-09-26 02:04:56.000 269 21272.11 357.75 43020.71 47994.00 2019-09-26 02:04:57.000 269 21272.13 357.73 43020.77 47993.98 2019-09-26 02:04:58.000 269 21272.11 357.74 43020.76 47994.00 2019-09-26 02:04:59.000 269 21272.11 357.74 43020.78 47993.99 2019-09-26 02:05:00.000 269 21272.11 357.73 43020.77 47994.00 2019-09-26 02:05:01.000 269 21272.09 357.72 43020.76 47993.99 2019-09-26 02:05:02.000 269 21272.06 357.76 43020.76 47993.95 2019-09-26 02:05:03.000 269 21272.04 357.76 43020.75 47993.97 2019-09-26 02:05:04.000 269 21272.05 357.75 43020.74 47993.93 2019-09-26 02:05:05.000 269 21272.04 357.76 43020.70 47993.93 2019-09-26 02:05:06.000 269 21272.04 357.76 43020.73 47993.92 2019-09-26 02:05:07.000 269 21272.00 357.75 43020.75 47993.92 2019-09-26 02:05:08.000 269 21271.99 357.75 43020.75 47993.94 2019-09-26 02:05:09.000 269 21272.01 357.75 43020.75 47993.93 2019-09-26 02:05:10.000 269 21272.01 357.75 43020.75 47993.92 2019-09-26 02:05:11.000 269 21271.98 357.76 43020.75 47993.93 2019-09-26 02:05:12.000 269 21272.02 357.72 43020.76 47993.91 2019-09-26 02:05:13.000 269 21272.11 357.71 43020.78 47993.94 2019-09-26 02:05:14.000 269 21272.13 357.72 43020.80 47993.98 2019-09-26 02:05:15.000 269 21272.19 357.69 43020.79 47994.00 2019-09-26 02:05:16.000 269 21272.22 357.67 43020.81 47994.05 2019-09-26 02:05:17.000 269 21272.20 357.67 43020.85 47994.07 2019-09-26 02:05:18.000 269 21272.15 357.69 43020.88 47994.08 2019-09-26 02:05:19.000 269 21272.16 357.70 43020.88 47994.06 2019-09-26 02:05:20.000 269 21272.14 357.71 43020.86 47994.06 2019-09-26 02:05:21.000 269 21272.11 357.69 43020.85 47994.06 2019-09-26 02:05:22.000 269 21272.13 357.68 43020.85 47994.05 2019-09-26 02:05:23.000 269 21272.10 357.70 43020.87 47994.06 2019-09-26 02:05:24.000 269 21272.07 357.70 43020.88 47994.05 2019-09-26 02:05:25.000 269 21272.07 357.71 43020.87 47994.05 2019-09-26 02:05:26.000 269 21272.09 357.71 43020.85 47994.05 2019-09-26 02:05:27.000 269 21272.07 357.72 43020.89 47994.05 2019-09-26 02:05:28.000 269 21272.01 357.71 43020.90 47994.05 2019-09-26 02:05:29.000 269 21272.00 357.73 43020.85 47994.04 2019-09-26 02:05:30.000 269 21271.98 357.75 43020.85 47994.03 2019-09-26 02:05:31.000 269 21271.95 357.76 43020.83 47994.04 2019-09-26 02:05:32.000 269 21271.94 357.76 43020.82 47993.99 2019-09-26 02:05:33.000 269 21271.93 357.76 43020.84 47994.01 2019-09-26 02:05:34.000 269 21271.94 357.76 43020.82 47993.96 2019-09-26 02:05:35.000 269 21271.95 357.78 43020.84 47993.96 2019-09-26 02:05:36.000 269 21271.97 357.80 43020.85 47993.96 2019-09-26 02:05:37.000 269 21271.94 357.79 43020.82 47993.96 2019-09-26 02:05:38.000 269 21271.93 357.81 43020.82 47993.93 2019-09-26 02:05:39.000 269 21271.92 357.82 43020.81 47993.94 2019-09-26 02:05:40.000 269 21271.90 357.84 43020.80 47993.95 2019-09-26 02:05:41.000 269 21271.88 357.83 43020.86 47993.94 2019-09-26 02:05:42.000 269 21271.90 357.84 43020.80 47993.93 2019-09-26 02:05:43.000 269 21271.91 357.85 43020.81 47993.94 2019-09-26 02:05:44.000 269 21271.91 357.85 43020.78 47993.95 2019-09-26 02:05:45.000 269 21271.88 357.86 43020.76 47993.92 2019-09-26 02:05:46.000 269 21271.88 357.85 43020.79 47993.92 2019-09-26 02:05:47.000 269 21271.86 357.86 43020.78 47993.93 2019-09-26 02:05:48.000 269 21271.86 357.87 43020.80 47993.93 2019-09-26 02:05:49.000 269 21271.88 357.87 43020.78 47993.92 2019-09-26 02:05:50.000 269 21271.86 357.88 43020.80 47993.94 2019-09-26 02:05:51.000 269 21271.87 357.89 43020.79 47993.91 2019-09-26 02:05:52.000 269 21271.89 357.91 43020.80 47993.93 2019-09-26 02:05:53.000 269 21271.88 357.92 43020.82 47993.91 2019-09-26 02:05:54.000 269 21271.87 357.94 43020.78 47993.91 2019-09-26 02:05:55.000 269 21271.87 357.95 43020.75 47993.91 2019-09-26 02:05:56.000 269 21271.86 357.98 43020.78 47993.88 2019-09-26 02:05:57.000 269 21271.85 357.99 43020.75 47993.88 2019-09-26 02:05:58.000 269 21271.82 358.00 43020.74 47993.89 2019-09-26 02:05:59.000 269 21271.80 358.00 43020.76 47993.85 2019-09-26 02:06:00.000 269 21271.86 358.00 43020.76 47993.88 2019-09-26 02:06:01.000 269 21271.89 358.02 43020.75 47993.89 2019-09-26 02:06:02.000 269 21271.91 358.02 43020.76 47993.85 2019-09-26 02:06:03.000 269 21271.91 358.05 43020.74 47993.89 2019-09-26 02:06:04.000 269 21271.95 358.05 43020.72 47993.87 2019-09-26 02:06:05.000 269 21272.00 358.08 43020.73 47993.89 2019-09-26 02:06:06.000 269 21272.01 358.08 43020.70 47993.88 2019-09-26 02:06:07.000 269 21272.00 358.08 43020.72 47993.89 2019-09-26 02:06:08.000 269 21271.99 358.09 43020.74 47993.93 2019-09-26 02:06:09.000 269 21272.01 358.09 43020.73 47993.91 2019-09-26 02:06:10.000 269 21272.03 358.10 43020.74 47993.89 2019-09-26 02:06:11.000 269 21272.01 358.12 43020.73 47993.91 2019-09-26 02:06:12.000 269 21272.01 358.12 43020.75 47993.93 2019-09-26 02:06:13.000 269 21272.00 358.12 43020.70 47993.92 2019-09-26 02:06:14.000 269 21272.02 358.13 43020.70 47993.91 2019-09-26 02:06:15.000 269 21272.04 358.12 43020.71 47993.91 2019-09-26 02:06:16.000 269 21272.06 358.13 43020.73 47993.91 2019-09-26 02:06:17.000 269 21272.08 358.12 43020.74 47993.96 2019-09-26 02:06:18.000 269 21272.09 358.11 43020.76 47993.96 2019-09-26 02:06:19.000 269 21272.06 358.12 43020.74 47993.96 2019-09-26 02:06:20.000 269 21272.07 358.14 43020.73 47993.95 2019-09-26 02:06:21.000 269 21272.04 358.15 43020.74 47993.97 2019-09-26 02:06:22.000 269 21272.03 358.15 43020.73 47993.99 2019-09-26 02:06:23.000 269 21272.04 358.14 43020.77 47993.94 2019-09-26 02:06:24.000 269 21272.05 358.15 43020.79 47993.94 2019-09-26 02:06:25.000 269 21272.06 358.15 43020.73 47993.92 2019-09-26 02:06:26.000 269 21272.06 358.16 43020.75 47993.93 2019-09-26 02:06:27.000 269 21272.06 358.17 43020.75 47993.94 2019-09-26 02:06:28.000 269 21272.05 358.20 43020.72 47993.94 2019-09-26 02:06:29.000 269 21272.06 358.21 43020.73 47993.91 2019-09-26 02:06:30.000 269 21272.06 358.22 43020.69 47993.90 2019-09-26 02:06:31.000 269 21272.03 358.21 43020.69 47993.90 2019-09-26 02:06:32.000 269 21272.03 358.22 43020.70 47993.89 2019-09-26 02:06:33.000 269 21272.05 358.20 43020.71 47993.88 2019-09-26 02:06:34.000 269 21272.06 358.19 43020.73 47993.87 2019-09-26 02:06:35.000 269 21272.04 358.15 43020.69 47993.89 2019-09-26 02:06:36.000 269 21272.01 358.16 43020.68 47993.89 2019-09-26 02:06:37.000 269 21271.99 358.18 43020.71 47993.90 2019-09-26 02:06:38.000 269 21271.99 358.19 43020.70 47993.89 2019-09-26 02:06:39.000 269 21271.97 358.15 43020.72 47993.89 2019-09-26 02:06:40.000 269 21271.98 358.13 43020.72 47993.89 2019-09-26 02:06:41.000 269 21271.98 358.10 43020.73 47993.88 2019-09-26 02:06:42.000 269 21271.96 358.11 43020.71 47993.88 2019-09-26 02:06:43.000 269 21271.94 358.13 43020.69 47993.88 2019-09-26 02:06:44.000 269 21271.93 358.13 43020.74 47993.85 2019-09-26 02:06:45.000 269 21271.96 358.13 43020.74 47993.89 2019-09-26 02:06:46.000 269 21271.95 358.11 43020.72 47993.85 2019-09-26 02:06:47.000 269 21271.95 358.11 43020.71 47993.89 2019-09-26 02:06:48.000 269 21271.96 358.12 43020.71 47993.87 2019-09-26 02:06:49.000 269 21271.95 358.10 43020.74 47993.89 2019-09-26 02:06:50.000 269 21271.94 358.10 43020.73 47993.88 2019-09-26 02:06:51.000 269 21271.93 358.08 43020.70 47993.88 2019-09-26 02:06:52.000 269 21271.96 358.08 43020.73 47993.85 2019-09-26 02:06:53.000 269 21271.95 358.08 43020.72 47993.87 2019-09-26 02:06:54.000 269 21271.92 358.07 43020.73 47993.87 2019-09-26 02:06:55.000 269 21271.87 358.06 43020.75 47993.86 2019-09-26 02:06:56.000 269 21271.90 358.03 43020.72 47993.87 2019-09-26 02:06:57.000 269 21271.89 358.03 43020.75 47993.85 2019-09-26 02:06:58.000 269 21271.88 358.02 43020.74 47993.85 2019-09-26 02:06:59.000 269 21271.84 358.05 43020.76 47993.88 2019-09-26 02:07:00.000 269 21271.83 358.05 43020.75 47993.81 2019-09-26 02:07:01.000 269 21271.81 358.05 43020.72 47993.84 2019-09-26 02:07:02.000 269 21271.82 358.00 43020.76 47993.87 2019-09-26 02:07:03.000 269 21271.80 357.99 43020.73 47993.82 2019-09-26 02:07:04.000 269 21271.78 358.00 43020.73 47993.84 2019-09-26 02:07:05.000 269 21271.77 358.01 43020.75 47993.81 2019-09-26 02:07:06.000 269 21271.76 357.99 43020.75 47993.85 2019-09-26 02:07:07.000 269 21271.75 357.99 43020.76 47993.83 2019-09-26 02:07:08.000 269 21271.74 357.97 43020.75 47993.84 2019-09-26 02:07:09.000 269 21271.72 357.99 43020.74 47993.83 2019-09-26 02:07:10.000 269 21271.72 358.00 43020.79 47993.82 2019-09-26 02:07:11.000 269 21271.72 358.00 43020.76 47993.81 2019-09-26 02:07:12.000 269 21271.68 358.03 43020.77 47993.82 2019-09-26 02:07:13.000 269 21271.70 358.02 43020.75 47993.81 2019-09-26 02:07:14.000 269 21271.69 357.99 43020.78 47993.81 2019-09-26 02:07:15.000 269 21271.69 358.02 43020.77 47993.80 2019-09-26 02:07:16.000 269 21271.63 358.02 43020.74 47993.78 2019-09-26 02:07:17.000 269 21271.63 358.00 43020.77 47993.79 2019-09-26 02:07:18.000 269 21271.64 358.00 43020.77 47993.78 2019-09-26 02:07:19.000 269 21271.65 358.00 43020.76 47993.77 2019-09-26 02:07:20.000 269 21271.64 357.99 43020.77 47993.78 2019-09-26 02:07:21.000 269 21271.61 358.00 43020.75 47993.75 2019-09-26 02:07:22.000 269 21271.59 358.00 43020.75 47993.75 2019-09-26 02:07:23.000 269 21271.58 357.96 43020.75 47993.76 2019-09-26 02:07:24.000 269 21271.60 357.97 43020.78 47993.74 2019-09-26 02:07:25.000 269 21271.59 357.97 43020.76 47993.76 2019-09-26 02:07:26.000 269 21271.56 357.95 43020.74 47993.74 2019-09-26 02:07:27.000 269 21271.53 357.96 43020.77 47993.74 2019-09-26 02:07:28.000 269 21271.56 357.99 43020.78 47993.74 2019-09-26 02:07:29.000 269 21271.52 358.00 43020.77 47993.72 2019-09-26 02:07:30.000 269 21271.50 358.00 43020.75 47993.74 2019-09-26 02:07:31.000 269 21271.53 357.99 43020.76 47993.72 2019-09-26 02:07:32.000 269 21271.54 357.99 43020.78 47993.71 2019-09-26 02:07:33.000 269 21271.48 357.98 43020.79 47993.74 2019-09-26 02:07:34.000 269 21271.44 357.97 43020.81 47993.71 2019-09-26 02:07:35.000 269 21271.41 357.97 43020.83 47993.73 2019-09-26 02:07:36.000 269 21271.43 357.97 43020.83 47993.72 2019-09-26 02:07:37.000 269 21271.42 357.98 43020.81 47993.69 2019-09-26 02:07:38.000 269 21271.42 357.98 43020.82 47993.70 2019-09-26 02:07:39.000 269 21271.36 357.99 43020.84 47993.71 2019-09-26 02:07:40.000 269 21271.36 357.97 43020.82 47993.70 2019-09-26 02:07:41.000 269 21271.35 357.99 43020.84 47993.71 2019-09-26 02:07:42.000 269 21271.31 358.01 43020.82 47993.70 2019-09-26 02:07:43.000 269 21271.30 358.01 43020.82 47993.65 2019-09-26 02:07:44.000 269 21271.32 358.00 43020.82 47993.68 2019-09-26 02:07:45.000 269 21271.33 357.97 43020.79 47993.68 2019-09-26 02:07:46.000 269 21271.32 357.98 43020.82 47993.65 2019-09-26 02:07:47.000 269 21271.30 357.99 43020.82 47993.65 2019-09-26 02:07:48.000 269 21271.27 358.00 43020.83 47993.69 2019-09-26 02:07:49.000 269 21271.26 358.02 43020.81 47993.64 2019-09-26 02:07:50.000 269 21271.27 358.01 43020.83 47993.63 2019-09-26 02:07:51.000 269 21271.26 358.02 43020.83 47993.62 2019-09-26 02:07:52.000 269 21271.23 358.02 43020.82 47993.64 2019-09-26 02:07:53.000 269 21271.15 358.08 43020.80 47993.58 2019-09-26 02:07:54.000 269 21271.10 358.13 43020.76 47993.55 2019-09-26 02:07:55.000 269 21271.04 358.18 43020.73 47993.52 2019-09-26 02:07:56.000 269 21271.00 358.22 43020.69 47993.44 2019-09-26 02:07:57.000 269 21270.97 358.20 43020.70 47993.45 2019-09-26 02:07:58.000 269 21270.97 358.26 43020.69 47993.44 2019-09-26 02:07:59.000 269 21270.98 358.26 43020.66 47993.41 2019-09-26 02:08:00.000 269 21270.98 358.25 43020.66 47993.38 2019-09-26 02:08:01.000 269 21271.01 358.23 43020.66 47993.40 2019-09-26 02:08:02.000 269 21270.98 358.24 43020.67 47993.41 2019-09-26 02:08:03.000 269 21270.96 358.27 43020.65 47993.39 2019-09-26 02:08:04.000 269 21270.95 358.25 43020.66 47993.37 2019-09-26 02:08:05.000 269 21270.91 358.24 43020.66 47993.39 2019-09-26 02:08:06.000 269 21270.92 358.29 43020.66 47993.38 2019-09-26 02:08:07.000 269 21270.91 358.31 43020.66 47993.37 2019-09-26 02:08:08.000 269 21270.92 358.31 43020.65 47993.31 2019-09-26 02:08:09.000 269 21270.95 358.32 43020.63 47993.35 2019-09-26 02:08:10.000 269 21270.93 358.28 43020.63 47993.38 2019-09-26 02:08:11.000 269 21270.93 358.31 43020.65 47993.33 2019-09-26 02:08:12.000 269 21270.92 358.29 43020.65 47993.34 2019-09-26 02:08:13.000 269 21270.90 358.30 43020.64 47993.35 2019-09-26 02:08:14.000 269 21270.91 358.35 43020.64 47993.34 2019-09-26 02:08:15.000 269 21270.91 358.37 43020.61 47993.32 2019-09-26 02:08:16.000 269 21270.92 358.37 43020.59 47993.32 2019-09-26 02:08:17.000 269 21270.90 358.36 43020.59 47993.30 2019-09-26 02:08:18.000 269 21270.95 358.35 43020.60 47993.28 2019-09-26 02:08:19.000 269 21270.99 358.36 43020.65 47993.28 2019-09-26 02:08:20.000 269 21270.97 358.36 43020.63 47993.30 2019-09-26 02:08:21.000 269 21270.98 358.38 43020.63 47993.30 2019-09-26 02:08:22.000 269 21270.98 358.39 43020.64 47993.28 2019-09-26 02:08:23.000 269 21270.96 358.39 43020.66 47993.27 2019-09-26 02:08:24.000 269 21270.95 358.35 43020.64 47993.31 2019-09-26 02:08:25.000 269 21270.95 358.36 43020.66 47993.32 2019-09-26 02:08:26.000 269 21270.93 358.34 43020.64 47993.28 2019-09-26 02:08:27.000 269 21270.88 358.34 43020.60 47993.30 2019-09-26 02:08:28.000 269 21270.90 358.33 43020.59 47993.26 2019-09-26 02:08:29.000 269 21270.89 358.31 43020.61 47993.28 2019-09-26 02:08:30.000 269 21270.90 358.32 43020.61 47993.26 2019-09-26 02:08:31.000 269 21270.92 358.31 43020.61 47993.27 2019-09-26 02:08:32.000 269 21270.91 358.28 43020.59 47993.27 2019-09-26 02:08:33.000 269 21270.93 358.32 43020.61 47993.27 2019-09-26 02:08:34.000 269 21270.96 358.31 43020.59 47993.30 2019-09-26 02:08:35.000 269 21270.93 358.27 43020.59 47993.33 2019-09-26 02:08:36.000 269 21270.92 358.27 43020.60 47993.32 2019-09-26 02:08:37.000 269 21270.93 358.26 43020.55 47993.32 2019-09-26 02:08:38.000 269 21270.93 358.27 43020.56 47993.30 2019-09-26 02:08:39.000 269 21270.91 358.27 43020.58 47993.32 2019-09-26 02:08:40.000 269 21270.90 358.28 43020.59 47993.30 2019-09-26 02:08:41.000 269 21270.85 358.33 43020.60 47993.30 2019-09-26 02:08:42.000 269 21270.79 358.38 43020.53 47993.27 2019-09-26 02:08:43.000 269 21270.76 358.39 43020.51 47993.18 2019-09-26 02:08:44.000 269 21270.75 358.40 43020.51 47993.15 2019-09-26 02:08:45.000 269 21270.74 358.40 43020.48 47993.14 2019-09-26 02:08:46.000 269 21270.73 358.40 43020.51 47993.11 2019-09-26 02:08:47.000 269 21270.70 358.41 43020.50 47993.10 2019-09-26 02:08:48.000 269 21270.69 358.39 43020.48 47993.11 2019-09-26 02:08:49.000 269 21270.67 358.40 43020.46 47993.09 2019-09-26 02:08:50.000 269 21270.64 358.39 43020.48 47993.08 2019-09-26 02:08:51.000 269 21270.63 358.37 43020.47 47993.08 2019-09-26 02:08:52.000 269 21270.63 358.38 43020.47 47993.06 2019-09-26 02:08:53.000 269 21270.62 358.39 43020.47 47993.06 2019-09-26 02:08:54.000 269 21270.58 358.40 43020.46 47993.05 2019-09-26 02:08:55.000 269 21270.58 358.38 43020.47 47993.01 2019-09-26 02:08:56.000 269 21270.62 358.37 43020.47 47993.05 2019-09-26 02:08:57.000 269 21270.64 358.37 43020.47 47993.03 2019-09-26 02:08:58.000 269 21270.63 358.36 43020.48 47993.06 2019-09-26 02:08:59.000 269 21270.65 358.39 43020.47 47993.07 2019-09-26 02:09:00.000 269 21270.61 358.39 43020.47 47993.04 2019-09-26 02:09:01.000 269 21270.63 358.40 43020.49 47993.06 2019-09-26 02:09:02.000 269 21270.62 358.41 43020.47 47993.10 2019-09-26 02:09:03.000 269 21270.61 358.42 43020.49 47993.07 2019-09-26 02:09:04.000 269 21270.58 358.43 43020.49 47993.08 2019-09-26 02:09:05.000 269 21270.55 358.42 43020.48 47993.07 2019-09-26 02:09:06.000 269 21270.57 358.45 43020.48 47993.05 2019-09-26 02:09:07.000 269 21270.56 358.48 43020.49 47993.05 2019-09-26 02:09:08.000 269 21270.53 358.49 43020.50 47993.03 2019-09-26 02:09:09.000 269 21270.57 358.49 43020.48 47993.03 2019-09-26 02:09:10.000 269 21270.52 358.51 43020.48 47993.01 2019-09-26 02:09:11.000 269 21270.54 358.50 43020.47 47993.05 2019-09-26 02:09:12.000 269 21270.53 358.52 43020.45 47993.01 2019-09-26 02:09:13.000 269 21270.50 358.56 43020.51 47993.00 2019-09-26 02:09:14.000 269 21270.51 358.59 43020.51 47993.00 2019-09-26 02:09:15.000 269 21270.50 358.57 43020.47 47993.00 2019-09-26 02:09:16.000 269 21270.51 358.57 43020.45 47993.01 2019-09-26 02:09:17.000 269 21270.49 358.58 43020.48 47992.99 2019-09-26 02:09:18.000 269 21270.51 358.60 43020.48 47992.97 2019-09-26 02:09:19.000 269 21270.47 358.62 43020.48 47992.99 2019-09-26 02:09:20.000 269 21270.41 358.71 43020.44 47992.96 2019-09-26 02:09:21.000 269 21270.34 358.75 43020.41 47992.91 2019-09-26 02:09:22.000 269 21270.34 358.76 43020.40 47992.88 2019-09-26 02:09:23.000 269 21270.33 358.78 43020.39 47992.85 2019-09-26 02:09:24.000 269 21270.34 358.80 43020.38 47992.85 2019-09-26 02:09:25.000 269 21270.32 358.79 43020.38 47992.84 2019-09-26 02:09:26.000 269 21270.33 358.78 43020.41 47992.84 2019-09-26 02:09:27.000 269 21270.32 358.80 43020.40 47992.83 2019-09-26 02:09:28.000 269 21270.33 358.79 43020.40 47992.84 2019-09-26 02:09:29.000 269 21270.30 358.79 43020.40 47992.86 2019-09-26 02:09:30.000 269 21270.28 358.78 43020.39 47992.86 2019-09-26 02:09:31.000 269 21270.24 358.79 43020.39 47992.84 2019-09-26 02:09:32.000 269 21270.26 358.81 43020.40 47992.84 2019-09-26 02:09:33.000 269 21270.24 358.81 43020.42 47992.87 2019-09-26 02:09:34.000 269 21270.25 358.79 43020.43 47992.83 2019-09-26 02:09:35.000 269 21270.26 358.80 43020.44 47992.82 2019-09-26 02:09:36.000 269 21270.27 358.82 43020.42 47992.86 2019-09-26 02:09:37.000 269 21270.21 358.85 43020.43 47992.83 2019-09-26 02:09:38.000 269 21270.20 358.84 43020.41 47992.84 2019-09-26 02:09:39.000 269 21270.21 358.84 43020.43 47992.86 2019-09-26 02:09:40.000 269 21270.20 358.86 43020.41 47992.84 2019-09-26 02:09:41.000 269 21270.18 358.88 43020.41 47992.80 2019-09-26 02:09:42.000 269 21270.19 358.87 43020.42 47992.80 2019-09-26 02:09:43.000 269 21270.18 358.88 43020.42 47992.79 2019-09-26 02:09:44.000 269 21270.14 358.86 43020.41 47992.81 2019-09-26 02:09:45.000 269 21270.14 358.86 43020.41 47992.78 2019-09-26 02:09:46.000 269 21270.12 358.88 43020.43 47992.78 2019-09-26 02:09:47.000 269 21270.14 358.86 43020.39 47992.81 2019-09-26 02:09:48.000 269 21270.08 358.86 43020.42 47992.78 2019-09-26 02:09:49.000 269 21270.04 358.89 43020.40 47992.75 2019-09-26 02:09:50.000 269 21270.03 358.93 43020.38 47992.70 2019-09-26 02:09:51.000 269 21269.99 358.94 43020.38 47992.73 2019-09-26 02:09:52.000 269 21269.98 358.94 43020.35 47992.69 2019-09-26 02:09:53.000 269 21269.99 358.93 43020.36 47992.69 2019-09-26 02:09:54.000 269 21269.97 358.94 43020.38 47992.70 2019-09-26 02:09:55.000 269 21269.98 358.93 43020.37 47992.67 2019-09-26 02:09:56.000 269 21269.98 358.94 43020.32 47992.69 2019-09-26 02:09:57.000 269 21269.97 358.92 43020.37 47992.66 2019-09-26 02:09:58.000 269 21269.95 358.89 43020.36 47992.65 2019-09-26 02:09:59.000 269 21269.94 358.89 43020.35 47992.70 2019-09-26 02:10:00.000 269 21269.96 358.88 43020.37 47992.68 2019-09-26 02:10:01.000 269 21269.96 358.89 43020.38 47992.70 2019-09-26 02:10:02.000 269 21269.95 358.88 43020.39 47992.70 2019-09-26 02:10:03.000 269 21269.94 358.91 43020.41 47992.69 2019-09-26 02:10:04.000 269 21269.92 358.92 43020.40 47992.70 2019-09-26 02:10:05.000 269 21269.91 358.93 43020.41 47992.66 2019-09-26 02:10:06.000 269 21269.91 358.90 43020.40 47992.64 2019-09-26 02:10:07.000 269 21269.85 358.95 43020.41 47992.67 2019-09-26 02:10:08.000 269 21269.84 358.98 43020.37 47992.63 2019-09-26 02:10:09.000 269 21269.82 358.98 43020.42 47992.63 2019-09-26 02:10:10.000 269 21269.82 358.97 43020.38 47992.61 2019-09-26 02:10:11.000 269 21269.81 358.97 43020.38 47992.63 2019-09-26 02:10:12.000 269 21269.80 358.96 43020.38 47992.62 2019-09-26 02:10:13.000 269 21269.78 358.97 43020.33 47992.59 2019-09-26 02:10:14.000 269 21269.80 359.00 43020.31 47992.57 2019-09-26 02:10:15.000 269 21269.81 359.00 43020.33 47992.59 2019-09-26 02:10:16.000 269 21269.75 359.01 43020.36 47992.59 2019-09-26 02:10:17.000 269 21269.76 358.99 43020.39 47992.59 2019-09-26 02:10:18.000 269 21269.75 358.99 43020.40 47992.59 2019-09-26 02:10:19.000 269 21269.75 358.99 43020.39 47992.57 2019-09-26 02:10:20.000 269 21269.74 358.97 43020.36 47992.60 2019-09-26 02:10:21.000 269 21269.74 358.98 43020.38 47992.59 2019-09-26 02:10:22.000 269 21269.75 358.98 43020.40 47992.61 2019-09-26 02:10:23.000 269 21269.74 358.98 43020.42 47992.58 2019-09-26 02:10:24.000 269 21269.73 358.97 43020.43 47992.59 2019-09-26 02:10:25.000 269 21269.72 358.99 43020.38 47992.59 2019-09-26 02:10:26.000 269 21269.72 358.99 43020.40 47992.60 2019-09-26 02:10:27.000 269 21269.69 359.00 43020.42 47992.57 2019-09-26 02:10:28.000 269 21269.68 359.01 43020.41 47992.59 2019-09-26 02:10:29.000 269 21269.68 359.02 43020.37 47992.58 2019-09-26 02:10:30.000 269 21269.69 359.02 43020.38 47992.56 2019-09-26 02:10:31.000 269 21269.67 359.04 43020.39 47992.54 2019-09-26 02:10:32.000 269 21269.65 359.05 43020.38 47992.57 2019-09-26 02:10:33.000 269 21269.67 359.07 43020.37 47992.53 2019-09-26 02:10:34.000 269 21269.67 359.03 43020.38 47992.55 2019-09-26 02:10:35.000 269 21269.66 359.03 43020.37 47992.53 2019-09-26 02:10:36.000 269 21269.66 359.02 43020.35 47992.52 2019-09-26 02:10:37.000 269 21269.64 359.00 43020.39 47992.54 2019-09-26 02:10:38.000 269 21269.63 359.04 43020.39 47992.52 2019-09-26 02:10:39.000 269 21269.59 359.07 43020.37 47992.54 2019-09-26 02:10:40.000 269 21269.55 359.08 43020.33 47992.50 2019-09-26 02:10:41.000 269 21269.54 359.07 43020.38 47992.49 2019-09-26 02:10:42.000 269 21269.53 359.06 43020.37 47992.48 2019-09-26 02:10:43.000 269 21269.52 359.08 43020.36 47992.46 2019-09-26 02:10:44.000 269 21269.50 359.08 43020.34 47992.48 2019-09-26 02:10:45.000 269 21269.52 359.06 43020.35 47992.47 2019-09-26 02:10:46.000 269 21269.52 359.05 43020.34 47992.44 2019-09-26 02:10:47.000 269 21269.55 359.02 43020.37 47992.49 2019-09-26 02:10:48.000 269 21269.55 359.02 43020.34 47992.46 2019-09-26 02:10:49.000 269 21269.54 358.99 43020.38 47992.48 2019-09-26 02:10:50.000 269 21269.53 358.99 43020.41 47992.46 2019-09-26 02:10:51.000 269 21269.52 359.03 43020.39 47992.50 2019-09-26 02:10:52.000 269 21269.50 359.07 43020.39 47992.48 2019-09-26 02:10:53.000 269 21269.50 359.08 43020.39 47992.47 2019-09-26 02:10:54.000 269 21269.48 359.08 43020.42 47992.51 2019-09-26 02:10:55.000 269 21269.45 359.07 43020.42 47992.49 2019-09-26 02:10:56.000 269 21269.44 359.08 43020.45 47992.48 2019-09-26 02:10:57.000 269 21269.46 359.09 43020.43 47992.51 2019-09-26 02:10:58.000 269 21269.43 359.11 43020.41 47992.48 2019-09-26 02:10:59.000 269 21269.42 359.15 43020.40 47992.49 2019-09-26 02:11:00.000 269 21269.40 359.14 43020.43 47992.46 2019-09-26 02:11:01.000 269 21269.39 359.16 43020.47 47992.49 2019-09-26 02:11:02.000 269 21269.39 359.14 43020.48 47992.48 2019-09-26 02:11:03.000 269 21269.38 359.14 43020.48 47992.49 2019-09-26 02:11:04.000 269 21269.36 359.16 43020.46 47992.46 2019-09-26 02:11:05.000 269 21269.35 359.21 43020.49 47992.50 2019-09-26 02:11:06.000 269 21269.34 359.19 43020.48 47992.48 2019-09-26 02:11:07.000 269 21269.31 359.23 43020.49 47992.48 2019-09-26 02:11:08.000 269 21269.32 359.27 43020.48 47992.50 2019-09-26 02:11:09.000 269 21269.33 359.31 43020.50 47992.49 2019-09-26 02:11:10.000 269 21269.31 359.31 43020.49 47992.50 2019-09-26 02:11:11.000 269 21269.27 359.32 43020.50 47992.48 2019-09-26 02:11:12.000 269 21269.29 359.31 43020.49 47992.48 2019-09-26 02:11:13.000 269 21269.26 359.34 43020.48 47992.50 2019-09-26 02:11:14.000 269 21269.28 359.37 43020.50 47992.48 2019-09-26 02:11:15.000 269 21269.29 359.38 43020.50 47992.48 2019-09-26 02:11:16.000 269 21269.28 359.40 43020.48 47992.50 2019-09-26 02:11:17.000 269 21269.25 359.39 43020.48 47992.48 2019-09-26 02:11:18.000 269 21269.24 359.43 43020.48 47992.47 2019-09-26 02:11:19.000 269 21269.22 359.42 43020.53 47992.48 2019-09-26 02:11:20.000 269 21269.18 359.42 43020.55 47992.46 2019-09-26 02:11:21.000 269 21269.18 359.45 43020.54 47992.48 2019-09-26 02:11:22.000 269 21269.21 359.46 43020.52 47992.47 2019-09-26 02:11:23.000 269 21269.20 359.45 43020.50 47992.44 2019-09-26 02:11:24.000 269 21269.21 359.46 43020.49 47992.44 2019-09-26 02:11:25.000 269 21269.20 359.47 43020.52 47992.45 2019-09-26 02:11:26.000 269 21269.20 359.44 43020.51 47992.46 2019-09-26 02:11:27.000 269 21269.17 359.46 43020.51 47992.44 2019-09-26 02:11:28.000 269 21269.20 359.48 43020.52 47992.42 2019-09-26 02:11:29.000 269 21269.17 359.49 43020.51 47992.47 2019-09-26 02:11:30.000 269 21269.18 359.48 43020.53 47992.44 2019-09-26 02:11:31.000 269 21269.13 359.52 43020.53 47992.44 2019-09-26 02:11:32.000 269 21269.09 359.57 43020.49 47992.45 2019-09-26 02:11:33.000 269 21269.10 359.58 43020.51 47992.40 2019-09-26 02:11:34.000 269 21269.07 359.61 43020.49 47992.40 2019-09-26 02:11:35.000 269 21269.05 359.63 43020.46 47992.39 2019-09-26 02:11:36.000 269 21269.04 359.60 43020.46 47992.39 2019-09-26 02:11:37.000 269 21269.02 359.63 43020.43 47992.38 2019-09-26 02:11:38.000 269 21269.06 359.63 43020.48 47992.38 2019-09-26 02:11:39.000 269 21269.07 359.61 43020.49 47992.38 2019-09-26 02:11:40.000 269 21269.06 359.62 43020.47 47992.39 2019-09-26 02:11:41.000 269 21269.08 359.61 43020.52 47992.42 2019-09-26 02:11:42.000 269 21269.08 359.61 43020.52 47992.44 2019-09-26 02:11:43.000 269 21269.06 359.64 43020.51 47992.40 2019-09-26 02:11:44.000 269 21269.04 359.66 43020.53 47992.42 2019-09-26 02:11:45.000 269 21269.04 359.70 43020.50 47992.42 2019-09-26 02:11:46.000 269 21269.07 359.70 43020.51 47992.42 2019-09-26 02:11:47.000 269 21269.02 359.70 43020.49 47992.41 2019-09-26 02:11:48.000 269 21269.00 359.72 43020.46 47992.37 2019-09-26 02:11:49.000 269 21268.98 359.71 43020.52 47992.34 2019-09-26 02:11:50.000 269 21268.97 359.69 43020.51 47992.39 2019-09-26 02:11:51.000 269 21268.96 359.73 43020.51 47992.40 2019-09-26 02:11:52.000 269 21268.99 359.76 43020.50 47992.40 2019-09-26 02:11:53.000 269 21268.97 359.75 43020.53 47992.39 2019-09-26 02:11:54.000 269 21268.95 359.73 43020.52 47992.39 2019-09-26 02:11:55.000 269 21268.95 359.74 43020.55 47992.39 2019-09-26 02:11:56.000 269 21268.94 359.76 43020.55 47992.39 2019-09-26 02:11:57.000 269 21268.93 359.79 43020.56 47992.40 2019-09-26 02:11:58.000 269 21268.92 359.81 43020.55 47992.38 2019-09-26 02:11:59.000 269 21268.93 359.80 43020.56 47992.40 2019-09-26 02:12:00.000 269 21268.90 359.80 43020.56 47992.38 2019-09-26 02:12:01.000 269 21268.93 359.77 43020.55 47992.41 2019-09-26 02:12:02.000 269 21268.92 359.78 43020.60 47992.38 2019-09-26 02:12:03.000 269 21268.90 359.81 43020.61 47992.40 2019-09-26 02:12:04.000 269 21268.90 359.79 43020.57 47992.41 2019-09-26 02:12:05.000 269 21268.92 359.82 43020.56 47992.40 2019-09-26 02:12:06.000 269 21268.94 359.80 43020.58 47992.39 2019-09-26 02:12:07.000 269 21268.95 359.80 43020.62 47992.43 2019-09-26 02:12:08.000 269 21268.94 359.80 43020.63 47992.45 2019-09-26 02:12:09.000 269 21268.94 359.78 43020.65 47992.46 2019-09-26 02:12:10.000 269 21268.94 359.77 43020.67 47992.46 2019-09-26 02:12:11.000 269 21268.94 359.80 43020.65 47992.50 2019-09-26 02:12:12.000 269 21268.97 359.81 43020.64 47992.49 2019-09-26 02:12:13.000 269 21268.97 359.84 43020.66 47992.50 2019-09-26 02:12:14.000 269 21268.97 359.83 43020.66 47992.52 2019-09-26 02:12:15.000 269 21268.97 359.82 43020.69 47992.54 2019-09-26 02:12:16.000 269 21268.96 359.84 43020.69 47992.54 2019-09-26 02:12:17.000 269 21268.96 359.84 43020.70 47992.55 2019-09-26 02:12:18.000 269 21268.97 359.84 43020.70 47992.55 2019-09-26 02:12:19.000 269 21268.98 359.84 43020.73 47992.54 2019-09-26 02:12:20.000 269 21268.97 359.86 43020.74 47992.57 2019-09-26 02:12:21.000 269 21269.00 359.85 43020.72 47992.55 2019-09-26 02:12:22.000 269 21268.99 359.85 43020.74 47992.55 2019-09-26 02:12:23.000 269 21268.97 359.86 43020.73 47992.57 2019-09-26 02:12:24.000 269 21268.94 359.87 43020.74 47992.56 2019-09-26 02:12:25.000 269 21268.92 359.88 43020.76 47992.57 2019-09-26 02:12:26.000 269 21268.89 359.86 43020.75 47992.55 2019-09-26 02:12:27.000 269 21268.92 359.89 43020.73 47992.55 2019-09-26 02:12:28.000 269 21268.94 359.90 43020.75 47992.55 2019-09-26 02:12:29.000 269 21268.95 359.90 43020.75 47992.55 2019-09-26 02:12:30.000 269 21268.94 359.94 43020.76 47992.53 2019-09-26 02:12:31.000 269 21268.93 359.93 43020.75 47992.52 2019-09-26 02:12:32.000 269 21268.94 359.93 43020.73 47992.54 2019-09-26 02:12:33.000 269 21268.95 359.93 43020.74 47992.56 2019-09-26 02:12:34.000 269 21268.94 359.92 43020.73 47992.54 2019-09-26 02:12:35.000 269 21268.93 359.93 43020.77 47992.54 2019-09-26 02:12:36.000 269 21268.90 359.95 43020.76 47992.53 2019-09-26 02:12:37.000 269 21268.84 359.94 43020.72 47992.53 2019-09-26 02:12:38.000 269 21268.86 359.94 43020.69 47992.48 2019-09-26 02:12:39.000 269 21268.85 359.92 43020.70 47992.51 2019-09-26 02:12:40.000 269 21268.83 359.93 43020.69 47992.48 2019-09-26 02:12:41.000 269 21268.82 359.93 43020.72 47992.48 2019-09-26 02:12:42.000 269 21268.81 359.91 43020.73 47992.49 2019-09-26 02:12:43.000 269 21268.78 359.93 43020.69 47992.49 2019-09-26 02:12:44.000 269 21268.79 359.93 43020.68 47992.48 2019-09-26 02:12:45.000 269 21268.76 359.95 43020.71 47992.49 2019-09-26 02:12:46.000 269 21268.73 359.96 43020.71 47992.45 2019-09-26 02:12:47.000 269 21268.73 359.94 43020.69 47992.45 2019-09-26 02:12:48.000 269 21268.69 359.95 43020.70 47992.41 2019-09-26 02:12:49.000 269 21268.65 359.94 43020.74 47992.44 2019-09-26 02:12:50.000 269 21268.68 359.95 43020.70 47992.40 2019-09-26 02:12:51.000 269 21268.70 359.95 43020.70 47992.44 2019-09-26 02:12:52.000 269 21268.66 359.93 43020.74 47992.42 2019-09-26 02:12:53.000 269 21268.67 359.90 43020.76 47992.45 2019-09-26 02:12:54.000 269 21268.68 359.92 43020.73 47992.45 2019-09-26 02:12:55.000 269 21268.69 359.89 43020.73 47992.44 2019-09-26 02:12:56.000 269 21268.72 359.89 43020.74 47992.44 2019-09-26 02:12:57.000 269 21268.70 359.93 43020.75 47992.45 2019-09-26 02:12:58.000 269 21268.70 359.91 43020.76 47992.44 2019-09-26 02:12:59.000 269 21268.69 359.90 43020.74 47992.46 2019-09-26 02:13:00.000 269 21268.67 359.92 43020.72 47992.44 2019-09-26 02:13:01.000 269 21268.67 359.91 43020.74 47992.43 2019-09-26 02:13:02.000 269 21268.68 359.92 43020.70 47992.42 2019-09-26 02:13:03.000 269 21268.67 359.92 43020.70 47992.46 2019-09-26 02:13:04.000 269 21268.65 359.94 43020.70 47992.42 2019-09-26 02:13:05.000 269 21268.65 359.93 43020.71 47992.40 2019-09-26 02:13:06.000 269 21268.64 359.91 43020.73 47992.42 2019-09-26 02:13:07.000 269 21268.63 359.91 43020.74 47992.43 2019-09-26 02:13:08.000 269 21268.63 359.93 43020.73 47992.41 2019-09-26 02:13:09.000 269 21268.63 359.97 43020.75 47992.44 2019-09-26 02:13:10.000 269 21268.66 359.93 43020.75 47992.41 2019-09-26 02:13:11.000 269 21268.67 359.93 43020.74 47992.44 2019-09-26 02:13:12.000 269 21268.66 359.95 43020.76 47992.39 2019-09-26 02:13:13.000 269 21268.63 359.97 43020.72 47992.40 2019-09-26 02:13:14.000 269 21268.65 359.96 43020.75 47992.40 2019-09-26 02:13:15.000 269 21268.63 359.95 43020.77 47992.42 2019-09-26 02:13:16.000 269 21268.63 359.98 43020.71 47992.42 2019-09-26 02:13:17.000 269 21268.63 359.99 43020.75 47992.41 2019-09-26 02:13:18.000 269 21268.63 360.01 43020.72 47992.42 2019-09-26 02:13:19.000 269 21268.65 360.01 43020.70 47992.39 2019-09-26 02:13:20.000 269 21268.64 360.01 43020.70 47992.44 2019-09-26 02:13:21.000 269 21268.65 360.01 43020.69 47992.41 2019-09-26 02:13:22.000 269 21268.62 360.03 43020.72 47992.40 2019-09-26 02:13:23.000 269 21268.62 360.01 43020.73 47992.39 2019-09-26 02:13:24.000 269 21268.65 360.00 43020.72 47992.40 2019-09-26 02:13:25.000 269 21268.66 360.02 43020.74 47992.40 2019-09-26 02:13:26.000 269 21268.64 360.02 43020.73 47992.35 2019-09-26 02:13:27.000 269 21268.64 360.01 43020.70 47992.39 2019-09-26 02:13:28.000 269 21268.63 360.02 43020.69 47992.38 2019-09-26 02:13:29.000 269 21268.64 360.02 43020.72 47992.37 2019-09-26 02:13:30.000 269 21268.65 360.01 43020.72 47992.38 2019-09-26 02:13:31.000 269 21268.65 359.99 43020.71 47992.38 2019-09-26 02:13:32.000 269 21268.65 360.00 43020.70 47992.35 2019-09-26 02:13:33.000 269 21268.67 360.00 43020.73 47992.40 2019-09-26 02:13:34.000 269 21268.69 359.97 43020.72 47992.40 2019-09-26 02:13:35.000 269 21268.67 359.98 43020.72 47992.39 2019-09-26 02:13:36.000 269 21268.69 359.97 43020.73 47992.38 2019-09-26 02:13:37.000 269 21268.69 359.93 43020.72 47992.42 2019-09-26 02:13:38.000 269 21268.64 359.94 43020.76 47992.41 2019-09-26 02:13:39.000 269 21268.65 359.95 43020.79 47992.41 2019-09-26 02:13:40.000 269 21268.63 359.95 43020.77 47992.40 2019-09-26 02:13:41.000 269 21268.65 359.96 43020.76 47992.41 2019-09-26 02:13:42.000 269 21268.62 359.93 43020.76 47992.41 2019-09-26 02:13:43.000 269 21268.63 359.90 43020.75 47992.43 2019-09-26 02:13:44.000 269 21268.64 359.92 43020.74 47992.42 2019-09-26 02:13:45.000 269 21268.64 359.91 43020.75 47992.45 2019-09-26 02:13:46.000 269 21268.63 359.91 43020.76 47992.40 2019-09-26 02:13:47.000 269 21268.63 359.87 43020.79 47992.42 2019-09-26 02:13:48.000 269 21268.64 359.87 43020.77 47992.41 2019-09-26 02:13:49.000 269 21268.63 359.87 43020.76 47992.42 2019-09-26 02:13:50.000 269 21268.59 359.90 43020.75 47992.42 2019-09-26 02:13:51.000 269 21268.57 359.89 43020.75 47992.42 2019-09-26 02:13:52.000 269 21268.56 359.84 43020.76 47992.42 2019-09-26 02:13:53.000 269 21268.58 359.85 43020.80 47992.42 2019-09-26 02:13:54.000 269 21268.57 359.84 43020.77 47992.41 2019-09-26 02:13:55.000 269 21268.55 359.84 43020.83 47992.42 2019-09-26 02:13:56.000 269 21268.58 359.84 43020.81 47992.43 2019-09-26 02:13:57.000 269 21268.56 359.81 43020.77 47992.42 2019-09-26 02:13:58.000 269 21268.56 359.77 43020.78 47992.40 2019-09-26 02:13:59.000 269 21268.59 359.76 43020.78 47992.41 2019-09-26 02:14:00.000 269 21268.55 359.75 43020.77 47992.38 2019-09-26 02:14:01.000 269 21268.54 359.77 43020.78 47992.37 2019-09-26 02:14:02.000 269 21268.54 359.78 43020.77 47992.38 2019-09-26 02:14:03.000 269 21268.52 359.76 43020.77 47992.37 2019-09-26 02:14:04.000 269 21268.52 359.73 43020.78 47992.33 2019-09-26 02:14:05.000 269 21268.51 359.72 43020.76 47992.37 2019-09-26 02:14:06.000 269 21268.51 359.71 43020.76 47992.34 2019-09-26 02:14:07.000 269 21268.49 359.70 43020.76 47992.35 2019-09-26 02:14:08.000 269 21268.47 359.67 43020.78 47992.32 2019-09-26 02:14:09.000 269 21268.44 359.68 43020.75 47992.35 2019-09-26 02:14:10.000 269 21268.47 359.67 43020.75 47992.33 2019-09-26 02:14:11.000 269 21268.47 359.65 43020.78 47992.34 2019-09-26 02:14:12.000 269 21268.48 359.63 43020.77 47992.32 2019-09-26 02:14:13.000 269 21268.47 359.64 43020.75 47992.32 2019-09-26 02:14:14.000 269 21268.45 359.62 43020.77 47992.33 2019-09-26 02:14:15.000 269 21268.40 359.62 43020.77 47992.32 2019-09-26 02:14:16.000 269 21268.41 359.60 43020.78 47992.33 2019-09-26 02:14:17.000 269 21268.39 359.55 43020.81 47992.32 2019-09-26 02:14:18.000 269 21268.39 359.53 43020.77 47992.29 2019-09-26 02:14:19.000 269 21268.41 359.53 43020.78 47992.33 2019-09-26 02:14:20.000 269 21268.43 359.54 43020.78 47992.32 2019-09-26 02:14:21.000 269 21268.44 359.53 43020.80 47992.31 2019-09-26 02:14:22.000 269 21268.44 359.50 43020.79 47992.31 2019-09-26 02:14:23.000 269 21268.42 359.51 43020.80 47992.35 2019-09-26 02:14:24.000 269 21268.35 359.53 43020.77 47992.32 2019-09-26 02:14:25.000 269 21268.36 359.51 43020.79 47992.32 2019-09-26 02:14:26.000 269 21268.33 359.50 43020.80 47992.31 2019-09-26 02:14:27.000 269 21268.33 359.49 43020.78 47992.33 2019-09-26 02:14:28.000 269 21268.30 359.48 43020.80 47992.32 2019-09-26 02:14:29.000 269 21268.31 359.49 43020.80 47992.33 2019-09-26 02:14:30.000 269 21268.31 359.49 43020.81 47992.29 2019-09-26 02:14:31.000 269 21268.33 359.47 43020.80 47992.31 2019-09-26 02:14:32.000 269 21268.34 359.50 43020.81 47992.33 2019-09-26 02:14:33.000 269 21268.29 359.51 43020.84 47992.31 2019-09-26 02:14:34.000 269 21268.32 359.50 43020.84 47992.32 2019-09-26 02:14:35.000 269 21268.31 359.51 43020.88 47992.34 2019-09-26 02:14:36.000 269 21268.31 359.53 43020.84 47992.34 2019-09-26 02:14:37.000 269 21268.32 359.52 43020.85 47992.35 2019-09-26 02:14:38.000 269 21268.33 359.51 43020.86 47992.32 2019-09-26 02:14:39.000 269 21268.32 359.50 43020.89 47992.35 2019-09-26 02:14:40.000 269 21268.31 359.51 43020.86 47992.35 2019-09-26 02:14:41.000 269 21268.30 359.50 43020.86 47992.33 2019-09-26 02:14:42.000 269 21268.27 359.53 43020.88 47992.35 2019-09-26 02:14:43.000 269 21268.24 359.53 43020.89 47992.35 2019-09-26 02:14:44.000 269 21268.32 359.52 43020.90 47992.35 2019-09-26 02:14:45.000 269 21268.42 359.44 43020.90 47992.36 2019-09-26 02:14:46.000 269 21268.52 359.36 43020.91 47992.45 2019-09-26 02:14:47.000 269 21268.58 359.35 43020.95 47992.52 2019-09-26 02:14:48.000 269 21268.60 359.35 43020.97 47992.56 2019-09-26 02:14:49.000 269 21268.65 359.34 43020.99 47992.60 2019-09-26 02:14:50.000 269 21268.66 359.36 43020.99 47992.62 2019-09-26 02:14:51.000 269 21268.67 359.33 43021.01 47992.64 2019-09-26 02:14:52.000 269 21268.68 359.35 43021.01 47992.62 2019-09-26 02:14:53.000 269 21268.69 359.33 43021.03 47992.66 2019-09-26 02:14:54.000 269 21268.67 359.31 43021.01 47992.63 2019-09-26 02:14:55.000 269 21268.66 359.34 43020.99 47992.64 2019-09-26 02:14:56.000 269 21268.65 359.33 43020.98 47992.63 2019-09-26 02:14:57.000 269 21268.66 359.33 43020.97 47992.66 2019-09-26 02:14:58.000 269 21268.65 359.32 43020.98 47992.64 2019-09-26 02:14:59.000 269 21268.65 359.31 43021.01 47992.66 2019-09-26 02:15:00.000 269 21268.65 359.31 43021.02 47992.62 2019-09-26 02:15:01.000 269 21268.68 359.30 43021.02 47992.66 2019-09-26 02:15:02.000 269 21268.71 359.30 43021.01 47992.64 2019-09-26 02:15:03.000 269 21268.70 359.32 43020.99 47992.63 2019-09-26 02:15:04.000 269 21268.65 359.34 43020.95 47992.61 2019-09-26 02:15:05.000 269 21268.65 359.30 43020.98 47992.65 2019-09-26 02:15:06.000 269 21268.68 359.28 43021.01 47992.62 2019-09-26 02:15:07.000 269 21268.69 359.27 43021.00 47992.63 2019-09-26 02:15:08.000 269 21268.64 359.30 43020.98 47992.62 2019-09-26 02:15:09.000 269 21268.67 359.29 43020.96 47992.65 2019-09-26 02:15:10.000 269 21268.71 359.30 43020.97 47992.63 2019-09-26 02:15:11.000 269 21268.68 359.32 43020.96 47992.64 2019-09-26 02:15:12.000 269 21268.67 359.34 43020.95 47992.64 2019-09-26 02:15:13.000 269 21268.68 359.31 43020.95 47992.61 2019-09-26 02:15:14.000 269 21268.69 359.32 43020.94 47992.61 2019-09-26 02:15:15.000 269 21268.73 359.31 43020.95 47992.63 2019-09-26 02:15:16.000 269 21268.72 359.31 43020.94 47992.60 2019-09-26 02:15:17.000 269 21268.72 359.29 43020.94 47992.62 2019-09-26 02:15:18.000 269 21268.72 359.28 43020.96 47992.61 2019-09-26 02:15:19.000 269 21268.72 359.25 43020.97 47992.63 2019-09-26 02:15:20.000 269 21268.76 359.26 43021.02 47992.63 2019-09-26 02:15:21.000 269 21268.79 359.27 43021.00 47992.66 2019-09-26 02:15:22.000 269 21268.82 359.25 43020.96 47992.67 2019-09-26 02:15:23.000 269 21268.82 359.25 43021.00 47992.67 2019-09-26 02:15:24.000 269 21268.82 359.24 43020.99 47992.68 2019-09-26 02:15:25.000 269 21268.82 359.20 43021.00 47992.70 2019-09-26 02:15:26.000 269 21268.85 359.22 43021.00 47992.68 2019-09-26 02:15:27.000 269 21268.86 359.20 43020.99 47992.70 2019-09-26 02:15:28.000 269 21268.86 359.22 43020.99 47992.72 2019-09-26 02:15:29.000 269 21268.83 359.20 43020.98 47992.69 2019-09-26 02:15:30.000 269 21268.86 359.17 43020.99 47992.70 2019-09-26 02:15:31.000 269 21268.86 359.19 43020.99 47992.74 2019-09-26 02:15:32.000 269 21268.88 359.20 43020.97 47992.70 2019-09-26 02:15:33.000 269 21268.88 359.18 43021.00 47992.71 2019-09-26 02:15:34.000 269 21268.89 359.15 43021.00 47992.72 2019-09-26 02:15:35.000 269 21268.89 359.15 43020.99 47992.74 2019-09-26 02:15:36.000 269 21268.89 359.17 43021.00 47992.74 2019-09-26 02:15:37.000 269 21268.88 359.15 43020.99 47992.74 2019-09-26 02:15:38.000 269 21268.89 359.17 43021.00 47992.77 2019-09-26 02:15:39.000 269 21268.90 359.16 43021.02 47992.76 2019-09-26 02:15:40.000 269 21268.94 359.14 43021.02 47992.77 2019-09-26 02:15:41.000 269 21268.92 359.14 43021.02 47992.75 2019-09-26 02:15:42.000 269 21268.91 359.13 43020.99 47992.73 2019-09-26 02:15:43.000 269 21268.89 359.13 43020.99 47992.76 2019-09-26 02:15:44.000 269 21268.92 359.12 43021.01 47992.77 2019-09-26 02:15:45.000 269 21268.93 359.11 43021.03 47992.77 2019-09-26 02:15:46.000 269 21268.93 359.12 43021.02 47992.78 2019-09-26 02:15:47.000 269 21268.93 359.12 43021.03 47992.76 2019-09-26 02:15:48.000 269 21268.95 359.10 43021.04 47992.80 2019-09-26 02:15:49.000 269 21268.96 359.07 43021.03 47992.82 2019-09-26 02:15:50.000 269 21268.96 359.08 43021.04 47992.75 2019-09-26 02:15:51.000 269 21268.97 359.11 43021.02 47992.83 2019-09-26 02:15:52.000 269 21268.97 359.10 43020.99 47992.77 2019-09-26 02:15:53.000 269 21268.98 359.11 43021.01 47992.79 2019-09-26 02:15:54.000 269 21268.99 359.13 43021.03 47992.79 2019-09-26 02:15:55.000 269 21269.01 359.09 43021.02 47992.77 2019-09-26 02:15:56.000 269 21269.00 359.10 43020.99 47992.77 2019-09-26 02:15:57.000 269 21269.02 359.07 43021.01 47992.79 2019-09-26 02:15:58.000 269 21268.99 359.08 43020.98 47992.76 2019-09-26 02:15:59.000 269 21268.96 359.11 43020.94 47992.80 2019-09-26 02:16:00.000 269 21268.98 359.12 43020.98 47992.77 2019-09-26 02:16:01.000 269 21268.97 359.12 43020.95 47992.76 2019-09-26 02:16:02.000 269 21268.93 359.14 43020.94 47992.75 2019-09-26 02:16:03.000 269 21268.91 359.15 43020.93 47992.73 2019-09-26 02:16:04.000 269 21268.86 359.22 43020.92 47992.73 2019-09-26 02:16:05.000 269 21268.89 359.24 43020.93 47992.74 2019-09-26 02:16:06.000 269 21268.89 359.24 43020.92 47992.68 2019-09-26 02:16:07.000 269 21268.85 359.23 43020.88 47992.68 2019-09-26 02:16:08.000 269 21268.86 359.21 43020.89 47992.65 2019-09-26 02:16:09.000 269 21268.83 359.20 43020.86 47992.66 2019-09-26 02:16:10.000 269 21268.82 359.20 43020.89 47992.64 2019-09-26 02:16:11.000 269 21268.84 359.23 43020.89 47992.62 2019-09-26 02:16:12.000 269 21268.82 359.23 43020.89 47992.62 2019-09-26 02:16:13.000 269 21268.79 359.23 43020.89 47992.65 2019-09-26 02:16:14.000 269 21268.77 359.26 43020.91 47992.57 2019-09-26 02:16:15.000 269 21268.72 359.24 43020.93 47992.60 2019-09-26 02:16:16.000 269 21268.70 359.25 43020.92 47992.56 2019-09-26 02:16:17.000 269 21268.69 359.26 43020.88 47992.59 2019-09-26 02:16:18.000 269 21268.68 359.29 43020.86 47992.55 2019-09-26 02:16:19.000 269 21268.66 359.29 43020.86 47992.56 2019-09-26 02:16:20.000 269 21268.62 359.29 43020.85 47992.52 2019-09-26 02:16:21.000 269 21268.59 359.31 43020.84 47992.53 2019-09-26 02:16:22.000 269 21268.46 359.33 43020.83 47992.49 2019-09-26 02:16:23.000 269 21268.32 359.36 43020.79 47992.42 2019-09-26 02:16:24.000 269 21268.23 359.37 43020.79 47992.35 2019-09-26 02:16:25.000 269 21268.12 359.34 43020.80 47992.25 2019-09-26 02:16:26.000 269 21268.07 359.33 43020.78 47992.21 2019-09-26 02:16:27.000 269 21268.04 359.33 43020.80 47992.19 2019-09-26 02:16:28.000 269 21268.03 359.36 43020.79 47992.17 2019-09-26 02:16:29.000 269 21268.00 359.36 43020.77 47992.12 2019-09-26 02:16:30.000 269 21267.98 359.32 43020.76 47992.18 2019-09-26 02:16:31.000 269 21267.97 359.34 43020.76 47992.14 2019-09-26 02:16:32.000 269 21267.95 359.33 43020.78 47992.12 2019-09-26 02:16:33.000 269 21267.96 359.33 43020.79 47992.14 2019-09-26 02:16:34.000 269 21267.96 359.30 43020.79 47992.12 2019-09-26 02:16:35.000 269 21267.96 359.30 43020.76 47992.10 2019-09-26 02:16:36.000 269 21267.92 359.31 43020.78 47992.11 2019-09-26 02:16:37.000 269 21267.88 359.29 43020.80 47992.15 2019-09-26 02:16:38.000 269 21267.86 359.32 43020.79 47992.11 2019-09-26 02:16:39.000 269 21267.84 359.36 43020.79 47992.09 2019-09-26 02:16:40.000 269 21267.83 359.35 43020.80 47992.09 2019-09-26 02:16:41.000 269 21267.85 359.38 43020.81 47992.08 2019-09-26 02:16:42.000 269 21267.86 359.38 43020.79 47992.05 2019-09-26 02:16:43.000 269 21267.82 359.37 43020.78 47992.09 2019-09-26 02:16:44.000 269 21267.81 359.38 43020.76 47992.05 2019-09-26 02:16:45.000 269 21267.80 359.38 43020.77 47992.05 2019-09-26 02:16:46.000 269 21267.80 359.36 43020.74 47992.08 2019-09-26 02:16:47.000 269 21267.80 359.37 43020.75 47992.03 2019-09-26 02:16:48.000 269 21267.77 359.38 43020.79 47992.06 2019-09-26 02:16:49.000 269 21267.77 359.38 43020.76 47992.04 2019-09-26 02:16:50.000 269 21267.79 359.36 43020.77 47992.05 2019-09-26 02:16:51.000 269 21267.79 359.36 43020.75 47992.04 2019-09-26 02:16:52.000 269 21267.78 359.35 43020.77 47992.05 2019-09-26 02:16:53.000 269 21267.75 359.35 43020.77 47992.05 2019-09-26 02:16:54.000 269 21267.76 359.33 43020.76 47992.04 2019-09-26 02:16:55.000 269 21267.76 359.31 43020.77 47992.02 2019-09-26 02:16:56.000 269 21267.77 359.30 43020.79 47992.02 2019-09-26 02:16:57.000 269 21267.76 359.30 43020.80 47992.05 2019-09-26 02:16:58.000 269 21267.75 359.31 43020.79 47992.04 2019-09-26 02:16:59.000 269 21267.75 359.29 43020.81 47992.04 2019-09-26 02:17:00.000 269 21267.76 359.26 43020.78 47992.04 2019-09-26 02:17:01.000 269 21267.75 359.25 43020.79 47992.02 2019-09-26 02:17:02.000 269 21267.77 359.23 43020.79 47992.03 2019-09-26 02:17:03.000 269 21267.75 359.22 43020.79 47992.03 2019-09-26 02:17:04.000 269 21267.78 359.23 43020.82 47992.08 2019-09-26 02:17:05.000 269 21267.74 359.24 43020.78 47992.06 2019-09-26 02:17:06.000 269 21267.76 359.23 43020.77 47992.05 2019-09-26 02:17:07.000 269 21267.74 359.23 43020.75 47992.00 2019-09-26 02:17:08.000 269 21267.75 359.22 43020.72 47992.04 2019-09-26 02:17:09.000 269 21267.76 359.20 43020.75 47992.01 2019-09-26 02:17:10.000 269 21267.75 359.21 43020.75 47992.02 2019-09-26 02:17:11.000 269 21267.79 359.14 43020.76 47992.02 2019-09-26 02:17:12.000 269 21267.79 359.09 43020.77 47992.04 2019-09-26 02:17:13.000 269 21267.83 359.04 43020.85 47992.05 2019-09-26 02:17:14.000 269 21267.83 359.01 43020.85 47992.09 2019-09-26 02:17:15.000 269 21267.81 359.02 43020.85 47992.12 2019-09-26 02:17:16.000 269 21267.82 358.99 43020.85 47992.12 2019-09-26 02:17:17.000 269 21267.86 358.98 43020.86 47992.16 2019-09-26 02:17:18.000 269 21267.86 358.99 43020.86 47992.16 2019-09-26 02:17:19.000 269 21267.88 358.99 43020.84 47992.15 2019-09-26 02:17:20.000 269 21267.84 358.98 43020.85 47992.16 2019-09-26 02:17:21.000 269 21267.87 358.95 43020.87 47992.16 2019-09-26 02:17:22.000 269 21267.89 358.95 43020.87 47992.14 2019-09-26 02:17:23.000 269 21267.89 358.92 43020.87 47992.16 2019-09-26 02:17:24.000 269 21267.90 358.87 43020.85 47992.14 2019-09-26 02:17:25.000 269 21267.90 358.87 43020.86 47992.16 2019-09-26 02:17:26.000 269 21267.87 358.85 43020.87 47992.15 2019-09-26 02:17:27.000 269 21267.91 358.85 43020.86 47992.19 2019-09-26 02:17:28.000 269 21267.90 358.84 43020.86 47992.17 2019-09-26 02:17:29.000 269 21267.92 358.81 43020.86 47992.18 2019-09-26 02:17:30.000 269 21267.91 358.79 43020.88 47992.18 2019-09-26 02:17:31.000 269 21267.92 358.78 43020.86 47992.19 2019-09-26 02:17:32.000 269 21267.94 358.79 43020.84 47992.17 2019-09-26 02:17:33.000 269 21267.93 358.76 43020.82 47992.19 2019-09-26 02:17:34.000 269 21267.94 358.79 43020.85 47992.19 2019-09-26 02:17:35.000 269 21267.93 358.77 43020.87 47992.22 2019-09-26 02:17:36.000 269 21267.94 358.73 43020.85 47992.18 2019-09-26 02:17:37.000 269 21267.94 358.74 43020.85 47992.19 2019-09-26 02:17:38.000 269 21267.94 358.76 43020.87 47992.16 2019-09-26 02:17:39.000 269 21267.95 358.71 43020.84 47992.20 2019-09-26 02:17:40.000 269 21267.94 358.72 43020.82 47992.17 2019-09-26 02:17:41.000 269 21267.90 358.71 43020.86 47992.18 2019-09-26 02:17:42.000 269 21267.90 358.72 43020.85 47992.17 2019-09-26 02:17:43.000 269 21267.93 358.71 43020.85 47992.19 2019-09-26 02:17:44.000 269 21267.92 358.69 43020.84 47992.18 2019-09-26 02:17:45.000 269 21267.89 358.68 43020.86 47992.19 2019-09-26 02:17:46.000 269 21267.89 358.68 43020.89 47992.18 2019-09-26 02:17:47.000 269 21267.89 358.69 43020.91 47992.16 2019-09-26 02:17:48.000 269 21267.85 358.68 43020.88 47992.15 2019-09-26 02:17:49.000 269 21267.85 358.68 43020.90 47992.16 2019-09-26 02:17:50.000 269 21267.82 358.70 43020.88 47992.14 2019-09-26 02:17:51.000 269 21267.81 358.71 43020.90 47992.16 2019-09-26 02:17:52.000 269 21267.82 358.70 43020.90 47992.12 2019-09-26 02:17:53.000 269 21267.81 358.69 43020.88 47992.14 2019-09-26 02:17:54.000 269 21267.77 358.72 43020.87 47992.13 2019-09-26 02:17:55.000 269 21267.77 358.70 43020.88 47992.13 2019-09-26 02:17:56.000 269 21267.78 358.73 43020.88 47992.12 2019-09-26 02:17:57.000 269 21267.75 358.73 43020.87 47992.09 2019-09-26 02:17:58.000 269 21267.72 358.71 43020.85 47992.10 2019-09-26 02:17:59.000 269 21267.71 358.74 43020.85 47992.08 2019-09-26 02:18:00.000 269 21267.75 358.73 43020.86 47992.06 2019-09-26 02:18:01.000 269 21267.71 358.73 43020.88 47992.06 2019-09-26 02:18:02.000 269 21267.67 358.75 43020.86 47992.06 2019-09-26 02:18:03.000 269 21267.68 358.76 43020.82 47992.06 2019-09-26 02:18:04.000 269 21267.67 358.76 43020.81 47992.04 2019-09-26 02:18:05.000 269 21267.64 358.76 43020.86 47992.03 2019-09-26 02:18:06.000 269 21267.61 358.78 43020.88 47992.04 2019-09-26 02:18:07.000 269 21267.61 358.78 43020.90 47992.02 2019-09-26 02:18:08.000 269 21267.61 358.78 43020.91 47992.00 2019-09-26 02:18:09.000 269 21267.64 358.82 43020.84 47992.01 2019-09-26 02:18:10.000 269 21267.70 358.87 43020.80 47992.03 2019-09-26 02:18:11.000 269 21267.74 358.89 43020.81 47992.05 2019-09-26 02:18:12.000 269 21267.77 358.88 43020.81 47992.04 2019-09-26 02:18:13.000 269 21267.79 358.90 43020.82 47992.06 2019-09-26 02:18:14.000 269 21267.74 358.91 43020.80 47992.03 2019-09-26 02:18:15.000 269 21267.74 358.92 43020.82 47992.05 2019-09-26 02:18:16.000 269 21267.72 358.91 43020.81 47991.99 2019-09-26 02:18:17.000 269 21267.70 358.94 43020.82 47992.03 2019-09-26 02:18:18.000 269 21267.70 358.95 43020.82 47992.03 2019-09-26 02:18:19.000 269 21267.66 358.94 43020.79 47991.99 2019-09-26 02:18:20.000 269 21267.65 358.97 43020.85 47991.99 2019-09-26 02:18:21.000 269 21267.61 358.99 43020.84 47992.00 2019-09-26 02:18:22.000 269 21267.64 358.98 43020.83 47991.97 2019-09-26 02:18:23.000 269 21267.62 359.00 43020.85 47992.00 2019-09-26 02:18:24.000 269 21267.57 359.02 43020.81 47991.99 2019-09-26 02:18:25.000 269 21267.56 359.02 43020.81 47991.97 2019-09-26 02:18:26.000 269 21267.54 359.03 43020.83 47991.95 2019-09-26 02:18:27.000 269 21267.55 359.03 43020.84 47991.96 2019-09-26 02:18:28.000 269 21267.52 359.05 43020.83 47991.95 2019-09-26 02:18:29.000 269 21267.49 359.05 43020.83 47991.93 2019-09-26 02:18:30.000 269 21267.49 359.06 43020.83 47991.97 2019-09-26 02:18:31.000 269 21267.50 359.08 43020.83 47991.96 2019-09-26 02:18:32.000 269 21267.46 359.08 43020.86 47991.92 2019-09-26 02:18:33.000 269 21267.43 359.12 43020.85 47991.94 2019-09-26 02:18:34.000 269 21267.43 359.12 43020.82 47991.91 2019-09-26 02:18:35.000 269 21267.43 359.10 43020.83 47991.93 2019-09-26 02:18:36.000 269 21267.42 359.15 43020.81 47991.92 2019-09-26 02:18:37.000 269 21267.42 359.12 43020.81 47991.94 2019-09-26 02:18:38.000 269 21267.41 359.11 43020.84 47991.92 2019-09-26 02:18:39.000 269 21267.36 359.12 43020.87 47991.90 2019-09-26 02:18:40.000 269 21267.34 359.14 43020.87 47991.93 2019-09-26 02:18:41.000 269 21267.34 359.14 43020.90 47991.92 2019-09-26 02:18:42.000 269 21267.33 359.14 43020.88 47991.93 2019-09-26 02:18:43.000 269 21267.33 359.15 43020.89 47991.93 2019-09-26 02:18:44.000 269 21267.30 359.14 43020.89 47991.91 2019-09-26 02:18:45.000 269 21267.29 359.17 43020.84 47991.90 2019-09-26 02:18:46.000 269 21267.28 359.17 43020.86 47991.90 2019-09-26 02:18:47.000 269 21267.27 359.18 43020.86 47991.93 2019-09-26 02:18:48.000 269 21267.26 359.18 43020.89 47991.89 2019-09-26 02:18:49.000 269 21267.26 359.16 43020.88 47991.91 2019-09-26 02:18:50.000 269 21267.27 359.18 43020.87 47991.91 2019-09-26 02:18:51.000 269 21267.27 359.18 43020.87 47991.91 2019-09-26 02:18:52.000 269 21267.29 359.19 43020.88 47991.90 2019-09-26 02:18:53.000 269 21267.27 359.19 43020.91 47991.91 2019-09-26 02:18:54.000 269 21267.27 359.17 43020.91 47991.91 2019-09-26 02:18:55.000 269 21267.26 359.15 43020.93 47991.90 2019-09-26 02:18:56.000 269 21267.24 359.16 43020.91 47991.92 2019-09-26 02:18:57.000 269 21267.22 359.16 43020.91 47991.89 2019-09-26 02:18:58.000 269 21267.21 359.18 43020.91 47991.91 2019-09-26 02:18:59.000 269 21267.20 359.21 43020.87 47991.89 2019-09-26 02:19:00.000 269 21267.18 359.21 43020.85 47991.87 2019-09-26 02:19:01.000 269 21267.16 359.23 43020.84 47991.86 2019-09-26 02:19:02.000 269 21267.17 359.24 43020.85 47991.87 2019-09-26 02:19:03.000 269 21267.17 359.21 43020.85 47991.84 2019-09-26 02:19:04.000 269 21267.17 359.20 43020.87 47991.89 2019-09-26 02:19:05.000 269 21267.14 359.18 43020.90 47991.88 2019-09-26 02:19:06.000 269 21267.13 359.19 43020.90 47991.83 2019-09-26 02:19:07.000 269 21267.17 359.18 43020.87 47991.88 2019-09-26 02:19:08.000 269 21267.18 359.14 43020.88 47991.88 2019-09-26 02:19:09.000 269 21267.16 359.14 43020.90 47991.85 2019-09-26 02:19:10.000 269 21267.15 359.13 43020.93 47991.89 2019-09-26 02:19:11.000 269 21267.18 359.12 43020.89 47991.91 2019-09-26 02:19:12.000 269 21267.18 359.11 43020.94 47991.90 2019-09-26 02:19:13.000 269 21267.15 359.11 43020.94 47991.91 2019-09-26 02:19:14.000 269 21267.15 359.12 43020.94 47991.88 2019-09-26 02:19:15.000 269 21267.13 359.11 43020.94 47991.90 2019-09-26 02:19:16.000 269 21267.11 359.10 43020.94 47991.90 2019-09-26 02:19:17.000 269 21267.06 359.07 43020.93 47991.89 2019-09-26 02:19:18.000 269 21266.95 359.03 43020.92 47991.82 2019-09-26 02:19:19.000 269 21266.86 359.02 43020.93 47991.76 2019-09-26 02:19:20.000 269 21266.80 358.98 43020.97 47991.74 2019-09-26 02:19:21.000 269 21266.78 358.96 43021.02 47991.74 2019-09-26 02:19:22.000 269 21266.71 358.93 43020.99 47991.70 2019-09-26 02:19:23.000 269 21266.70 358.92 43020.96 47991.71 2019-09-26 02:19:24.000 269 21266.71 358.94 43020.94 47991.68 2019-09-26 02:19:25.000 269 21266.68 358.93 43020.93 47991.70 2019-09-26 02:19:26.000 269 21266.66 358.92 43020.93 47991.68 2019-09-26 02:19:27.000 269 21266.66 358.91 43020.91 47991.66 2019-09-26 02:19:28.000 269 21266.67 358.89 43020.91 47991.65 2019-09-26 02:19:29.000 269 21266.62 358.86 43020.91 47991.66 2019-09-26 02:19:30.000 269 21266.63 358.87 43020.89 47991.66 2019-09-26 02:19:31.000 269 21266.64 358.86 43020.90 47991.65 2019-09-26 02:19:32.000 269 21266.59 358.85 43020.93 47991.64 2019-09-26 02:19:33.000 269 21266.59 358.85 43020.94 47991.61 2019-09-26 02:19:34.000 269 21266.61 358.86 43020.90 47991.64 2019-09-26 02:19:35.000 269 21266.58 358.85 43020.87 47991.63 2019-09-26 02:19:36.000 269 21266.56 358.84 43020.90 47991.60 2019-09-26 02:19:37.000 269 21266.59 358.81 43020.93 47991.63 2019-09-26 02:19:38.000 269 21266.57 358.82 43020.93 47991.60 2019-09-26 02:19:39.000 269 21266.56 358.80 43020.94 47991.62 2019-09-26 02:19:40.000 269 21266.58 358.81 43020.93 47991.60 2019-09-26 02:19:41.000 269 21266.57 358.83 43020.91 47991.62 2019-09-26 02:19:42.000 269 21266.53 358.85 43020.94 47991.62 2019-09-26 02:19:43.000 269 21266.55 358.84 43020.95 47991.61 2019-09-26 02:19:44.000 269 21266.58 358.83 43020.92 47991.59 2019-09-26 02:19:45.000 269 21266.58 358.84 43020.95 47991.62 2019-09-26 02:19:46.000 269 21266.56 358.87 43020.98 47991.59 2019-09-26 02:19:47.000 269 21266.51 358.91 43020.95 47991.60 2019-09-26 02:19:48.000 269 21266.50 358.92 43020.93 47991.61 2019-09-26 02:19:49.000 269 21266.46 358.96 43020.89 47991.58 2019-09-26 02:19:50.000 269 21266.46 359.00 43020.86 47991.55 2019-09-26 02:19:51.000 269 21266.47 359.00 43020.89 47991.53 2019-09-26 02:19:52.000 269 21266.46 359.00 43020.88 47991.51 2019-09-26 02:19:53.000 269 21266.45 359.00 43020.87 47991.51 2019-09-26 02:19:54.000 269 21266.41 359.00 43020.89 47991.49 2019-09-26 02:19:55.000 269 21266.40 359.00 43020.87 47991.47 2019-09-26 02:19:56.000 269 21266.37 359.02 43020.86 47991.44 2019-09-26 02:19:57.000 269 21266.40 359.01 43020.87 47991.49 2019-09-26 02:19:58.000 269 21266.40 358.99 43020.91 47991.46 2019-09-26 02:19:59.000 269 21266.37 358.98 43020.88 47991.46 2019-09-26 02:20:00.000 269 21266.37 358.98 43020.87 47991.44 2019-09-26 02:20:01.000 269 21266.36 358.98 43020.86 47991.48 2019-09-26 02:20:02.000 269 21266.36 358.97 43020.88 47991.48 2019-09-26 02:20:03.000 269 21266.31 359.01 43020.92 47991.46 2019-09-26 02:20:04.000 269 21266.31 358.99 43020.92 47991.46 2019-09-26 02:20:05.000 269 21266.28 358.98 43020.89 47991.44 2019-09-26 02:20:06.000 269 21266.30 358.98 43020.89 47991.43 2019-09-26 02:20:07.000 269 21266.24 359.01 43020.90 47991.44 2019-09-26 02:20:08.000 269 21266.20 359.03 43020.87 47991.44 2019-09-26 02:20:09.000 269 21266.21 359.04 43020.92 47991.44 2019-09-26 02:20:10.000 269 21266.20 359.05 43020.88 47991.43 2019-09-26 02:20:11.000 269 21266.17 359.06 43020.86 47991.42 2019-09-26 02:20:12.000 269 21266.16 359.08 43020.88 47991.39 2019-09-26 02:20:13.000 269 21266.14 359.10 43020.88 47991.43 2019-09-26 02:20:14.000 269 21266.13 359.09 43020.89 47991.39 2019-09-26 02:20:15.000 269 21266.10 359.09 43020.88 47991.39 2019-09-26 02:20:16.000 269 21266.03 359.11 43020.87 47991.37 2019-09-26 02:20:17.000 269 21266.00 359.10 43020.91 47991.40 2019-09-26 02:20:18.000 269 21266.00 359.11 43020.93 47991.35 2019-09-26 02:20:19.000 269 21265.97 359.14 43020.91 47991.33 2019-09-26 02:20:20.000 269 21265.94 359.18 43020.86 47991.30 2019-09-26 02:20:21.000 269 21265.89 359.22 43020.84 47991.30 2019-09-26 02:20:22.000 269 21265.88 359.22 43020.87 47991.27 2019-09-26 02:20:23.000 269 21265.89 359.22 43020.85 47991.28 2019-09-26 02:20:24.000 269 21265.87 359.24 43020.88 47991.26 2019-09-26 02:20:25.000 269 21265.88 359.24 43020.85 47991.21 2019-09-26 02:20:26.000 269 21265.84 359.23 43020.81 47991.23 2019-09-26 02:20:27.000 269 21265.82 359.25 43020.83 47991.20 2019-09-26 02:20:28.000 269 21265.82 359.24 43020.83 47991.19 2019-09-26 02:20:29.000 269 21265.81 359.25 43020.84 47991.20 2019-09-26 02:20:30.000 269 21265.81 359.27 43020.86 47991.17 2019-09-26 02:20:31.000 269 21265.77 359.33 43020.87 47991.20 2019-09-26 02:20:32.000 269 21265.76 359.33 43020.84 47991.16 2019-09-26 02:20:33.000 269 21265.74 359.34 43020.81 47991.16 2019-09-26 02:20:34.000 269 21265.74 359.34 43020.81 47991.16 2019-09-26 02:20:35.000 269 21265.73 359.33 43020.79 47991.13 2019-09-26 02:20:36.000 269 21265.74 359.35 43020.77 47991.10 2019-09-26 02:20:37.000 269 21265.74 359.36 43020.78 47991.14 2019-09-26 02:20:38.000 269 21265.71 359.37 43020.78 47991.12 2019-09-26 02:20:39.000 269 21265.71 359.43 43020.80 47991.13 2019-09-26 02:20:40.000 269 21265.67 359.42 43020.79 47991.09 2019-09-26 02:20:41.000 269 21265.68 359.37 43020.80 47991.09 2019-09-26 02:20:42.000 269 21265.65 359.40 43020.77 47991.11 2019-09-26 02:20:43.000 269 21265.63 359.40 43020.78 47991.11 2019-09-26 02:20:44.000 269 21265.61 359.40 43020.81 47991.08 2019-09-26 02:20:45.000 269 21265.62 359.38 43020.82 47991.11 2019-09-26 02:20:46.000 269 21265.62 359.39 43020.86 47991.10 2019-09-26 02:20:47.000 269 21265.61 359.40 43020.85 47991.10 2019-09-26 02:20:48.000 269 21265.61 359.36 43020.88 47991.12 2019-09-26 02:20:49.000 269 21265.59 359.38 43020.86 47991.10 2019-09-26 02:20:50.000 269 21265.57 359.38 43020.85 47991.10 2019-09-26 02:20:51.000 269 21265.58 359.38 43020.87 47991.11 2019-09-26 02:20:52.000 269 21265.58 359.38 43020.88 47991.10 2019-09-26 02:20:53.000 269 21265.55 359.40 43020.85 47991.11 2019-09-26 02:20:54.000 269 21265.53 359.42 43020.83 47991.09 2019-09-26 02:20:55.000 269 21265.53 359.39 43020.86 47991.12 2019-09-26 02:20:56.000 269 21265.51 359.37 43020.87 47991.08 2019-09-26 02:20:57.000 269 21265.50 359.39 43020.86 47991.09 2019-09-26 02:20:58.000 269 21265.51 359.36 43020.85 47991.08 2019-09-26 02:20:59.000 269 21265.48 359.35 43020.85 47991.07 2019-09-26 02:21:00.000 269 21265.48 359.39 43020.87 47991.10 2019-09-26 02:21:01.000 269 21265.48 359.36 43020.89 47991.08 2019-09-26 02:21:02.000 269 21265.48 359.33 43020.88 47991.08 2019-09-26 02:21:03.000 269 21265.49 359.32 43020.86 47991.08 2019-09-26 02:21:04.000 269 21265.48 359.34 43020.86 47991.12 2019-09-26 02:21:05.000 269 21265.49 359.36 43020.85 47991.09 2019-09-26 02:21:06.000 269 21265.46 359.35 43020.87 47991.08 2019-09-26 02:21:07.000 269 21265.46 359.35 43020.88 47991.09 2019-09-26 02:21:08.000 269 21265.49 359.34 43020.88 47991.08 2019-09-26 02:21:09.000 269 21265.49 359.36 43020.90 47991.10 2019-09-26 02:21:10.000 269 21265.49 359.36 43020.88 47991.12 2019-09-26 02:21:11.000 269 21265.47 359.35 43020.90 47991.10 2019-09-26 02:21:12.000 269 21265.47 359.34 43020.92 47991.09 2019-09-26 02:21:13.000 269 21265.45 359.36 43020.92 47991.09 2019-09-26 02:21:14.000 269 21265.45 359.37 43020.89 47991.11 2019-09-26 02:21:15.000 269 21265.47 359.38 43020.89 47991.08 2019-09-26 02:21:16.000 269 21265.45 359.36 43020.88 47991.08 2019-09-26 02:21:17.000 269 21265.44 359.38 43020.88 47991.09 2019-09-26 02:21:18.000 269 21265.43 359.40 43020.89 47991.05 2019-09-26 02:21:19.000 269 21265.43 359.40 43020.92 47991.06 2019-09-26 02:21:20.000 269 21265.41 359.40 43020.91 47991.06 2019-09-26 02:21:21.000 269 21265.40 359.42 43020.87 47991.06 2019-09-26 02:21:22.000 269 21265.41 359.38 43020.87 47991.03 2019-09-26 02:21:23.000 269 21265.40 359.39 43020.87 47991.08 2019-09-26 02:21:24.000 269 21265.41 359.38 43020.85 47991.03 2019-09-26 02:21:25.000 269 21265.41 359.37 43020.87 47991.07 2019-09-26 02:21:26.000 269 21265.41 359.40 43020.87 47991.04 2019-09-26 02:21:27.000 269 21265.40 359.41 43020.89 47991.07 2019-09-26 02:21:28.000 269 21265.43 359.41 43020.91 47991.05 2019-09-26 02:21:29.000 269 21265.43 359.40 43020.93 47991.06 2019-09-26 02:21:30.000 269 21265.40 359.41 43020.92 47991.06 2019-09-26 02:21:31.000 269 21265.41 359.42 43020.90 47991.08 2019-09-26 02:21:32.000 269 21265.41 359.41 43020.92 47991.08 2019-09-26 02:21:33.000 269 21265.41 359.41 43020.88 47991.09 2019-09-26 02:21:34.000 269 21265.39 359.44 43020.92 47991.07 2019-09-26 02:21:35.000 269 21265.37 359.46 43020.93 47991.08 2019-09-26 02:21:36.000 269 21265.39 359.45 43020.90 47991.13 2019-09-26 02:21:37.000 269 21265.39 359.45 43020.92 47991.08 2019-09-26 02:21:38.000 269 21265.42 359.48 43020.92 47991.09 2019-09-26 02:21:39.000 269 21265.40 359.46 43020.92 47991.11 2019-09-26 02:21:40.000 269 21265.40 359.48 43020.95 47991.11 2019-09-26 02:21:41.000 269 21265.36 359.52 43020.95 47991.12 2019-09-26 02:21:42.000 269 21265.36 359.50 43020.93 47991.11 2019-09-26 02:21:43.000 269 21265.34 359.51 43020.92 47991.11 2019-09-26 02:21:44.000 269 21265.37 359.51 43020.92 47991.07 2019-09-26 02:21:45.000 269 21265.35 359.50 43020.92 47991.10 2019-09-26 02:21:46.000 269 21265.37 359.49 43020.92 47991.09 2019-09-26 02:21:47.000 269 21265.38 359.50 43020.90 47991.13 2019-09-26 02:21:48.000 269 21265.34 359.52 43020.94 47991.09 2019-09-26 02:21:49.000 269 21265.33 359.51 43020.96 47991.09 2019-09-26 02:21:50.000 269 21265.34 359.51 43020.94 47991.10 2019-09-26 02:21:51.000 269 21265.32 359.54 43020.95 47991.09 2019-09-26 02:21:52.000 269 21265.30 359.55 43020.95 47991.09 2019-09-26 02:21:53.000 269 21265.30 359.56 43020.92 47991.09 2019-09-26 02:21:54.000 269 21265.28 359.57 43020.92 47991.07 2019-09-26 02:21:55.000 269 21265.29 359.56 43020.93 47991.09 2019-09-26 02:21:56.000 269 21265.28 359.55 43020.92 47991.08 2019-09-26 02:21:57.000 269 21265.29 359.54 43020.91 47991.09 2019-09-26 02:21:58.000 269 21265.27 359.55 43020.89 47991.04 2019-09-26 02:21:59.000 269 21265.24 359.56 43020.90 47991.07 2019-09-26 02:22:00.000 269 21265.24 359.60 43020.90 47991.06 2019-09-26 02:22:01.000 269 21265.25 359.62 43020.93 47991.07 2019-09-26 02:22:02.000 269 21265.24 359.62 43020.90 47991.04 2019-09-26 02:22:03.000 269 21265.23 359.62 43020.91 47991.05 2019-09-26 02:22:04.000 269 21265.25 359.60 43020.90 47991.05 2019-09-26 02:22:05.000 269 21265.21 359.62 43020.89 47991.03 2019-09-26 02:22:06.000 269 21265.20 359.63 43020.89 47991.03 2019-09-26 02:22:07.000 269 21265.17 359.67 43020.91 47991.03 2019-09-26 02:22:08.000 269 21265.16 359.65 43020.91 47990.99 2019-09-26 02:22:09.000 269 21265.13 359.65 43020.88 47991.01 2019-09-26 02:22:10.000 269 21265.15 359.67 43020.85 47991.00 2019-09-26 02:22:11.000 269 21265.15 359.65 43020.87 47991.00 2019-09-26 02:22:12.000 269 21265.14 359.67 43020.87 47990.96 2019-09-26 02:22:13.000 269 21265.10 359.67 43020.87 47991.00 2019-09-26 02:22:14.000 269 21265.11 359.66 43020.89 47990.97 2019-09-26 02:22:15.000 269 21265.09 359.67 43020.90 47990.95 2019-09-26 02:22:16.000 269 21265.09 359.67 43020.88 47990.95 2019-09-26 02:22:17.000 269 21265.11 359.70 43020.84 47990.96 2019-09-26 02:22:18.000 269 21265.09 359.73 43020.84 47990.91 2019-09-26 02:22:19.000 269 21265.09 359.71 43020.85 47990.92 2019-09-26 02:22:20.000 269 21265.07 359.73 43020.87 47990.92 2019-09-26 02:22:21.000 269 21265.06 359.75 43020.87 47990.91 2019-09-26 02:22:22.000 269 21265.07 359.75 43020.84 47990.90 2019-09-26 02:22:23.000 269 21265.03 359.76 43020.82 47990.87 2019-09-26 02:22:24.000 269 21264.99 359.78 43020.81 47990.87 2019-09-26 02:22:25.000 269 21265.00 359.79 43020.80 47990.87 2019-09-26 02:22:26.000 269 21265.02 359.77 43020.80 47990.87 2019-09-26 02:22:27.000 269 21265.01 359.78 43020.81 47990.86 2019-09-26 02:22:28.000 269 21265.01 359.78 43020.81 47990.87 2019-09-26 02:22:29.000 269 21265.01 359.78 43020.82 47990.88 2019-09-26 02:22:30.000 269 21265.00 359.80 43020.83 47990.86 2019-09-26 02:22:31.000 269 21264.98 359.81 43020.82 47990.90 2019-09-26 02:22:32.000 269 21265.01 359.81 43020.83 47990.87 2019-09-26 02:22:33.000 269 21265.01 359.81 43020.87 47990.90 2019-09-26 02:22:34.000 269 21265.00 359.85 43020.81 47990.89 2019-09-26 02:22:35.000 269 21265.01 359.86 43020.82 47990.88 2019-09-26 02:22:36.000 269 21265.03 359.85 43020.84 47990.88 2019-09-26 02:22:37.000 269 21265.06 359.85 43020.86 47990.90 2019-09-26 02:22:38.000 269 21265.04 359.86 43020.87 47990.93 2019-09-26 02:22:39.000 269 21265.06 359.86 43020.90 47990.92 2019-09-26 02:22:40.000 269 21265.07 359.86 43020.90 47990.93 2019-09-26 02:22:41.000 269 21265.08 359.86 43020.89 47990.96 2019-09-26 02:22:42.000 269 21265.06 359.87 43020.87 47990.96 2019-09-26 02:22:43.000 269 21265.07 359.88 43020.91 47990.95 2019-09-26 02:22:44.000 269 21265.08 359.86 43020.91 47990.95 2019-09-26 02:22:45.000 269 21265.06 359.89 43020.93 47990.96 2019-09-26 02:22:46.000 269 21265.15 359.91 43020.91 47990.97 2019-09-26 02:22:47.000 269 21265.22 359.96 43020.91 47990.98 2019-09-26 02:22:48.000 269 21265.24 359.98 43020.88 47991.01 2019-09-26 02:22:49.000 269 21265.19 359.99 43020.88 47991.02 2019-09-26 02:22:50.000 269 21265.14 359.98 43020.90 47990.96 2019-09-26 02:22:51.000 269 21265.07 359.94 43020.91 47990.96 2019-09-26 02:22:52.000 269 21265.01 359.92 43020.91 47990.94 2019-09-26 02:22:53.000 269 21264.98 359.91 43020.93 47990.96 2019-09-26 02:22:54.000 269 21264.97 359.90 43020.95 47990.92 2019-09-26 02:22:55.000 269 21264.91 359.92 43020.97 47990.93 2019-09-26 02:22:56.000 269 21264.89 359.94 43020.97 47990.94 2019-09-26 02:22:57.000 269 21264.90 359.94 43020.98 47990.92 2019-09-26 02:22:58.000 269 21264.89 359.93 43020.95 47990.94 2019-09-26 02:22:59.000 269 21264.89 359.95 43020.97 47990.94 2019-09-26 02:23:00.000 269 21264.88 359.93 43020.99 47990.92 2019-09-26 02:23:01.000 269 21264.87 359.94 43021.00 47990.94 2019-09-26 02:23:02.000 269 21264.87 359.96 43020.99 47990.94 2019-09-26 02:23:03.000 269 21264.85 359.98 43020.98 47990.91 2019-09-26 02:23:04.000 269 21264.87 359.98 43020.96 47990.93 2019-09-26 02:23:05.000 269 21264.86 359.99 43020.98 47990.90 2019-09-26 02:23:06.000 269 21264.85 360.02 43020.99 47990.90 2019-09-26 02:23:07.000 269 21264.84 360.07 43020.94 47990.94 2019-09-26 02:23:08.000 269 21264.80 360.07 43020.92 47990.89 2019-09-26 02:23:09.000 269 21264.81 360.11 43020.89 47990.86 2019-09-26 02:23:10.000 269 21264.78 360.15 43020.89 47990.86 2019-09-26 02:23:11.000 269 21264.78 360.17 43020.92 47990.83 2019-09-26 02:23:12.000 269 21264.80 360.18 43020.88 47990.82 2019-09-26 02:23:13.000 269 21264.81 360.18 43020.83 47990.81 2019-09-26 02:23:14.000 269 21264.83 360.17 43020.86 47990.80 2019-09-26 02:23:15.000 269 21264.81 360.18 43020.87 47990.80 2019-09-26 02:23:16.000 269 21264.79 360.20 43020.87 47990.78 2019-09-26 02:23:17.000 269 21264.78 360.23 43020.89 47990.80 2019-09-26 02:23:18.000 269 21264.77 360.24 43020.87 47990.76 2019-09-26 02:23:19.000 269 21264.76 360.23 43020.89 47990.77 2019-09-26 02:23:20.000 269 21264.75 360.22 43020.86 47990.79 2019-09-26 02:23:21.000 269 21264.77 360.26 43020.86 47990.76 2019-09-26 02:23:22.000 269 21264.80 360.29 43020.89 47990.80 2019-09-26 02:23:23.000 269 21264.74 360.29 43020.87 47990.78 2019-09-26 02:23:24.000 269 21264.76 360.32 43020.87 47990.78 2019-09-26 02:23:25.000 269 21264.78 360.32 43020.85 47990.77 2019-09-26 02:23:26.000 269 21264.79 360.32 43020.87 47990.75 2019-09-26 02:23:27.000 269 21264.77 360.35 43020.87 47990.77 2019-09-26 02:23:28.000 269 21264.76 360.37 43020.84 47990.77 2019-09-26 02:23:29.000 269 21264.75 360.36 43020.84 47990.76 2019-09-26 02:23:30.000 269 21264.72 360.37 43020.84 47990.73 2019-09-26 02:23:31.000 269 21264.72 360.40 43020.86 47990.74 2019-09-26 02:23:32.000 269 21264.70 360.43 43020.88 47990.75 2019-09-26 02:23:33.000 269 21264.72 360.40 43020.85 47990.74 2019-09-26 02:23:34.000 269 21264.71 360.43 43020.85 47990.72 2019-09-26 02:23:35.000 269 21264.70 360.43 43020.86 47990.71 2019-09-26 02:23:36.000 269 21264.68 360.41 43020.85 47990.75 2019-09-26 02:23:37.000 269 21264.68 360.41 43020.85 47990.71 2019-09-26 02:23:38.000 269 21264.63 360.43 43020.84 47990.71 2019-09-26 02:23:39.000 269 21264.60 360.45 43020.83 47990.72 2019-09-26 02:23:40.000 269 21264.58 360.48 43020.84 47990.68 2019-09-26 02:23:41.000 269 21264.62 360.46 43020.83 47990.71 2019-09-26 02:23:42.000 269 21264.59 360.47 43020.84 47990.70 2019-09-26 02:23:43.000 269 21264.61 360.48 43020.84 47990.70 2019-09-26 02:23:44.000 269 21264.59 360.49 43020.89 47990.68 2019-09-26 02:23:45.000 269 21264.58 360.48 43020.90 47990.72 2019-09-26 02:23:46.000 269 21264.56 360.50 43020.87 47990.70 2019-09-26 02:23:47.000 269 21264.56 360.48 43020.87 47990.70 2019-09-26 02:23:48.000 269 21264.53 360.47 43020.86 47990.67 2019-09-26 02:23:49.000 269 21264.53 360.50 43020.87 47990.72 2019-09-26 02:23:50.000 269 21264.52 360.57 43020.89 47990.69 2019-09-26 02:23:51.000 269 21264.48 360.57 43020.89 47990.65 2019-09-26 02:23:52.000 269 21264.48 360.57 43020.87 47990.65 2019-09-26 02:23:53.000 269 21264.49 360.57 43020.85 47990.63 2019-09-26 02:23:54.000 269 21264.47 360.58 43020.84 47990.63 2019-09-26 02:23:55.000 269 21264.47 360.62 43020.86 47990.62 2019-09-26 02:23:56.000 269 21264.47 360.61 43020.83 47990.60 2019-09-26 02:23:57.000 269 21264.45 360.60 43020.83 47990.61 2019-09-26 02:23:58.000 269 21264.43 360.61 43020.81 47990.60 2019-09-26 02:23:59.000 269 21264.43 360.61 43020.81 47990.58 2019-09-26 02:24:00.000 269 21264.42 360.63 43020.84 47990.59 2019-09-26 02:24:01.000 269 21264.43 360.65 43020.85 47990.59 2019-09-26 02:24:02.000 269 21264.43 360.65 43020.84 47990.60 2019-09-26 02:24:03.000 269 21264.43 360.67 43020.83 47990.61 2019-09-26 02:24:04.000 269 21264.46 360.68 43020.84 47990.56 2019-09-26 02:24:05.000 269 21264.44 360.70 43020.83 47990.60 2019-09-26 02:24:06.000 269 21264.41 360.73 43020.80 47990.60 2019-09-26 02:24:07.000 269 21264.40 360.72 43020.84 47990.59 2019-09-26 02:24:08.000 269 21264.43 360.71 43020.87 47990.59 2019-09-26 02:24:09.000 269 21264.44 360.70 43020.84 47990.61 2019-09-26 02:24:10.000 269 21264.43 360.71 43020.85 47990.60 2019-09-26 02:24:11.000 269 21264.42 360.74 43020.85 47990.62 2019-09-26 02:24:12.000 269 21264.43 360.75 43020.86 47990.60 2019-09-26 02:24:13.000 269 21264.40 360.78 43020.82 47990.62 2019-09-26 02:24:14.000 269 21264.40 360.79 43020.83 47990.60 2019-09-26 02:24:15.000 269 21264.37 360.81 43020.83 47990.60 2019-09-26 02:24:16.000 269 21264.40 360.84 43020.83 47990.57 2019-09-26 02:24:17.000 269 21264.38 360.86 43020.81 47990.60 2019-09-26 02:24:18.000 269 21264.36 360.85 43020.86 47990.57 2019-09-26 02:24:19.000 269 21264.38 360.87 43020.82 47990.58 2019-09-26 02:24:20.000 269 21264.35 360.89 43020.80 47990.56 2019-09-26 02:24:21.000 269 21264.31 360.90 43020.80 47990.55 2019-09-26 02:24:22.000 269 21264.32 360.94 43020.82 47990.53 2019-09-26 02:24:23.000 269 21264.31 360.96 43020.80 47990.52 2019-09-26 02:24:24.000 269 21264.30 360.91 43020.79 47990.54 2019-09-26 02:24:25.000 269 21264.28 360.92 43020.79 47990.51 2019-09-26 02:24:26.000 269 21264.27 360.97 43020.81 47990.52 2019-09-26 02:24:27.000 269 21264.28 360.95 43020.82 47990.49 2019-09-26 02:24:28.000 269 21264.26 360.97 43020.81 47990.51 2019-09-26 02:24:29.000 269 21264.24 360.98 43020.82 47990.48 2019-09-26 02:24:30.000 269 21264.26 360.96 43020.79 47990.49 2019-09-26 02:24:31.000 269 21264.24 360.97 43020.80 47990.48 2019-09-26 02:24:32.000 269 21264.22 360.96 43020.82 47990.47 2019-09-26 02:24:33.000 269 21264.20 360.94 43020.80 47990.50 2019-09-26 02:24:34.000 269 21264.20 360.92 43020.80 47990.50 2019-09-26 02:24:35.000 269 21264.23 360.92 43020.83 47990.51 2019-09-26 02:24:36.000 269 21264.23 360.90 43020.87 47990.52 2019-09-26 02:24:37.000 269 21264.23 360.92 43020.88 47990.49 2019-09-26 02:24:38.000 269 21264.23 360.92 43020.89 47990.53 2019-09-26 02:24:39.000 269 21264.24 360.92 43020.87 47990.54 2019-09-26 02:24:40.000 269 21264.22 360.95 43020.86 47990.54 2019-09-26 02:24:41.000 269 21264.20 360.97 43020.84 47990.55 2019-09-26 02:24:42.000 269 21264.23 360.97 43020.83 47990.53 2019-09-26 02:24:43.000 269 21264.21 360.98 43020.84 47990.52 2019-09-26 02:24:44.000 269 21264.23 360.97 43020.82 47990.52 2019-09-26 02:24:45.000 269 21264.22 360.95 43020.86 47990.51 2019-09-26 02:24:46.000 269 21264.21 360.95 43020.85 47990.53 2019-09-26 02:24:47.000 269 21264.22 360.97 43020.84 47990.56 2019-09-26 02:24:48.000 269 21264.22 360.98 43020.86 47990.54 2019-09-26 02:24:49.000 269 21264.26 360.94 43020.86 47990.55 2019-09-26 02:24:50.000 269 21264.26 360.91 43020.85 47990.56 2019-09-26 02:24:51.000 269 21264.26 360.89 43020.90 47990.60 2019-09-26 02:24:52.000 269 21264.26 360.89 43020.90 47990.60 2019-09-26 02:24:53.000 269 21264.25 360.88 43020.95 47990.64 2019-09-26 02:24:54.000 269 21264.25 360.85 43020.97 47990.65 2019-09-26 02:24:55.000 269 21264.26 360.85 43020.99 47990.67 2019-09-26 02:24:56.000 269 21264.28 360.83 43021.01 47990.70 2019-09-26 02:24:57.000 269 21264.29 360.84 43021.01 47990.70 2019-09-26 02:24:58.000 269 21264.27 360.85 43021.02 47990.71 2019-09-26 02:24:59.000 269 21264.27 360.84 43021.03 47990.72 2019-09-26 02:25:00.000 269 21264.29 360.83 43021.08 47990.73 2019-09-26 02:25:01.000 269 21264.28 360.82 43021.08 47990.74 2019-09-26 02:25:02.000 269 21264.29 360.80 43021.09 47990.76 2019-09-26 02:25:03.000 269 21264.30 360.80 43021.13 47990.77 2019-09-26 02:25:04.000 269 21264.33 360.77 43021.12 47990.78 2019-09-26 02:25:05.000 269 21264.32 360.73 43021.19 47990.83 2019-09-26 02:25:06.000 269 21264.33 360.70 43021.20 47990.85 2019-09-26 02:25:07.000 269 21264.36 360.69 43021.22 47990.91 2019-09-26 02:25:08.000 269 21264.35 360.66 43021.28 47990.95 2019-09-26 02:25:09.000 269 21264.36 360.66 43021.30 47991.00 2019-09-26 02:25:10.000 269 21264.33 360.69 43021.34 47991.03 2019-09-26 02:25:11.000 269 21264.24 360.80 43021.29 47991.05 2019-09-26 02:25:12.000 269 21264.15 360.91 43021.25 47990.95 2019-09-26 02:25:13.000 269 21264.08 361.02 43021.18 47990.81 2019-09-26 02:25:14.000 269 21264.04 361.06 43021.10 47990.75 2019-09-26 02:25:15.000 269 21264.00 361.06 43021.05 47990.68 2019-09-26 02:25:16.000 269 21264.00 361.06 43021.02 47990.59 2019-09-26 02:25:17.000 269 21263.98 361.04 43021.00 47990.54 2019-09-26 02:25:18.000 269 21263.95 361.02 43020.96 47990.47 2019-09-26 02:25:19.000 269 21264.01 360.94 43020.97 47990.50 2019-09-26 02:25:20.000 269 21264.12 360.79 43021.02 47990.53 2019-09-26 02:25:21.000 269 21264.19 360.67 43021.11 47990.62 2019-09-26 02:25:22.000 269 21264.15 360.71 43021.15 47990.73 2019-09-26 02:25:23.000 269 21264.08 360.84 43021.17 47990.83 2019-09-26 02:25:24.000 269 21264.02 360.99 43021.11 47990.74 2019-09-26 02:25:25.000 269 21264.01 361.05 43021.09 47990.67 2019-09-26 02:25:26.000 269 21263.99 361.07 43021.03 47990.63 2019-09-26 02:25:27.000 269 21263.97 361.08 43020.97 47990.57 2019-09-26 02:25:28.000 269 21263.98 361.08 43020.93 47990.50 2019-09-26 02:25:29.000 269 21264.00 361.09 43020.91 47990.51 2019-09-26 02:25:30.000 269 21263.99 361.07 43020.88 47990.46 2019-09-26 02:25:31.000 269 21264.01 361.04 43020.88 47990.46 2019-09-26 02:25:32.000 269 21264.03 361.05 43020.88 47990.48 2019-09-26 02:25:33.000 269 21264.00 361.03 43020.89 47990.49 2019-09-26 02:25:34.000 269 21264.00 361.05 43020.92 47990.48 2019-09-26 02:25:35.000 269 21264.08 361.06 43020.93 47990.50 2019-09-26 02:25:36.000 269 21264.22 361.08 43020.94 47990.52 2019-09-26 02:25:37.000 269 21264.38 361.10 43020.95 47990.60 2019-09-26 02:25:38.000 269 21264.44 361.13 43020.90 47990.66 2019-09-26 02:25:39.000 269 21264.52 361.12 43020.90 47990.69 2019-09-26 02:25:40.000 269 21264.56 361.10 43020.92 47990.69 2019-09-26 02:25:41.000 269 21264.56 361.11 43020.91 47990.75 2019-09-26 02:25:42.000 269 21264.60 361.09 43020.92 47990.72 2019-09-26 02:25:43.000 269 21264.60 361.08 43020.95 47990.77 2019-09-26 02:25:44.000 269 21264.57 361.11 43020.93 47990.76 2019-09-26 02:25:45.000 269 21264.56 361.10 43020.97 47990.80 2019-09-26 02:25:46.000 269 21264.58 361.07 43020.97 47990.76 2019-09-26 02:25:47.000 269 21264.57 361.09 43020.98 47990.82 2019-09-26 02:25:48.000 269 21264.59 361.09 43021.00 47990.80 2019-09-26 02:25:49.000 269 21264.58 361.09 43021.01 47990.80 2019-09-26 02:25:50.000 269 21264.58 361.08 43021.02 47990.81 2019-09-26 02:25:51.000 269 21264.57 361.10 43021.00 47990.79 2019-09-26 02:25:52.000 269 21264.54 361.10 43021.01 47990.82 2019-09-26 02:25:53.000 269 21264.53 361.10 43021.01 47990.83 2019-09-26 02:25:54.000 269 21264.54 361.12 43020.98 47990.82 2019-09-26 02:25:55.000 269 21264.52 361.11 43021.00 47990.79 2019-09-26 02:25:56.000 269 21264.52 361.11 43021.01 47990.83 2019-09-26 02:25:57.000 269 21264.52 361.12 43021.05 47990.80 2019-09-26 02:25:58.000 269 21264.53 361.11 43020.99 47990.81 2019-09-26 02:25:59.000 269 21264.49 361.12 43020.99 47990.82 2019-09-26 02:26:00.000 269 21264.49 361.11 43021.01 47990.80 2019-09-26 02:26:01.000 269 21264.51 361.11 43020.97 47990.78 2019-09-26 02:26:02.000 269 21264.50 361.12 43020.99 47990.80 2019-09-26 02:26:03.000 269 21264.52 361.12 43021.03 47990.80 2019-09-26 02:26:04.000 269 21264.53 361.11 43021.04 47990.78 2019-09-26 02:26:05.000 269 21264.52 361.14 43021.01 47990.79 2019-09-26 02:26:06.000 269 21264.50 361.14 43020.99 47990.76 2019-09-26 02:26:07.000 269 21264.49 361.13 43021.01 47990.79 2019-09-26 02:26:08.000 269 21264.52 361.12 43021.01 47990.78 2019-09-26 02:26:09.000 269 21264.51 361.12 43020.99 47990.77 2019-09-26 02:26:10.000 269 21264.46 361.15 43021.00 47990.77 2019-09-26 02:26:11.000 269 21264.46 361.15 43021.02 47990.77 2019-09-26 02:26:12.000 269 21264.43 361.17 43021.00 47990.76 2019-09-26 02:26:13.000 269 21264.42 361.21 43021.00 47990.75 2019-09-26 02:26:14.000 269 21264.40 361.25 43021.00 47990.70 2019-09-26 02:26:15.000 269 21264.37 361.26 43020.95 47990.68 2019-09-26 02:26:16.000 269 21264.36 361.30 43020.95 47990.65 2019-09-26 02:26:17.000 269 21264.36 361.29 43020.91 47990.63 2019-09-26 02:26:18.000 269 21264.33 361.29 43020.88 47990.62 2019-09-26 02:26:19.000 269 21264.32 361.30 43020.90 47990.63 2019-09-26 02:26:20.000 269 21264.34 361.30 43020.87 47990.59 2019-09-26 02:26:21.000 269 21264.33 361.27 43020.89 47990.57 2019-09-26 02:26:22.000 269 21264.35 361.26 43020.90 47990.60 2019-09-26 02:26:23.000 269 21264.32 361.25 43020.86 47990.59 2019-09-26 02:26:24.000 269 21264.33 361.26 43020.87 47990.57 2019-09-26 02:26:25.000 269 21264.33 361.23 43020.90 47990.56 2019-09-26 02:26:26.000 269 21264.32 361.19 43020.90 47990.58 2019-09-26 02:26:27.000 269 21264.33 361.20 43020.88 47990.59 2019-09-26 02:26:28.000 269 21264.31 361.16 43020.89 47990.57 2019-09-26 02:26:29.000 269 21264.31 361.13 43020.91 47990.59 2019-09-26 02:26:30.000 269 21264.31 361.13 43020.94 47990.58 2019-09-26 02:26:31.000 269 21264.31 361.13 43020.94 47990.57 2019-09-26 02:26:32.000 269 21264.30 361.13 43020.96 47990.57 2019-09-26 02:26:33.000 269 21264.31 361.08 43020.96 47990.60 2019-09-26 02:26:34.000 269 21264.30 361.07 43020.98 47990.57 2019-09-26 02:26:35.000 269 21264.30 361.07 43020.98 47990.61 2019-09-26 02:26:36.000 269 21264.28 361.08 43020.99 47990.64 2019-09-26 02:26:37.000 269 21264.31 361.08 43020.99 47990.62 2019-09-26 02:26:38.000 269 21264.32 361.06 43021.04 47990.63 2019-09-26 02:26:39.000 269 21264.31 361.04 43021.04 47990.64 2019-09-26 02:26:40.000 269 21264.31 361.04 43021.02 47990.67 2019-09-26 02:26:41.000 269 21264.31 361.02 43021.03 47990.69 2019-09-26 02:26:42.000 269 21264.32 361.03 43021.05 47990.69 2019-09-26 02:26:43.000 269 21264.28 361.04 43021.05 47990.69 2019-09-26 02:26:44.000 269 21264.23 361.05 43021.03 47990.71 2019-09-26 02:26:45.000 269 21264.18 361.10 43021.02 47990.67 2019-09-26 02:26:46.000 269 21264.14 361.12 43021.02 47990.68 2019-09-26 02:26:47.000 269 21264.13 361.12 43021.01 47990.62 2019-09-26 02:26:48.000 269 21264.10 361.13 43020.97 47990.58 2019-09-26 02:26:49.000 269 21264.05 361.17 43020.93 47990.57 2019-09-26 02:26:50.000 269 21264.04 361.17 43020.95 47990.53 2019-09-26 02:26:51.000 269 21264.05 361.17 43020.94 47990.51 2019-09-26 02:26:52.000 269 21264.02 361.21 43020.93 47990.50 2019-09-26 02:26:53.000 269 21264.02 361.23 43020.92 47990.50 2019-09-26 02:26:54.000 269 21263.96 361.29 43020.89 47990.47 2019-09-26 02:26:55.000 269 21263.94 361.29 43020.87 47990.43 2019-09-26 02:26:56.000 269 21263.94 361.30 43020.90 47990.45 2019-09-26 02:26:57.000 269 21263.92 361.28 43020.88 47990.42 2019-09-26 02:26:58.000 269 21263.88 361.33 43020.86 47990.41 2019-09-26 02:26:59.000 269 21263.86 361.34 43020.84 47990.40 2019-09-26 02:27:00.000 269 21263.89 361.32 43020.83 47990.37 2019-09-26 02:27:01.000 269 21263.90 361.29 43020.85 47990.37 2019-09-26 02:27:02.000 269 21263.88 361.30 43020.87 47990.36 2019-09-26 02:27:03.000 269 21263.88 361.30 43020.87 47990.35 2019-09-26 02:27:04.000 269 21263.87 361.29 43020.87 47990.36 2019-09-26 02:27:05.000 269 21263.87 361.29 43020.88 47990.37 2019-09-26 02:27:06.000 269 21263.84 361.28 43020.88 47990.41 2019-09-26 02:27:07.000 269 21263.86 361.29 43020.88 47990.40 2019-09-26 02:27:08.000 269 21263.84 361.30 43020.90 47990.39 2019-09-26 02:27:09.000 269 21263.85 361.32 43020.92 47990.45 2019-09-26 02:27:10.000 269 21263.88 361.33 43020.91 47990.40 2019-09-26 02:27:11.000 269 21263.85 361.32 43020.89 47990.43 2019-09-26 02:27:12.000 269 21263.88 361.33 43020.90 47990.40 2019-09-26 02:27:13.000 269 21263.86 361.30 43020.93 47990.42 2019-09-26 02:27:14.000 269 21263.86 361.29 43020.93 47990.42 2019-09-26 02:27:15.000 269 21263.85 361.28 43020.94 47990.46 2019-09-26 02:27:16.000 269 21263.87 361.30 43020.92 47990.40 2019-09-26 02:27:17.000 269 21263.85 361.31 43020.93 47990.44 2019-09-26 02:27:18.000 269 21263.82 361.30 43020.91 47990.43 2019-09-26 02:27:19.000 269 21263.79 361.31 43020.92 47990.40 2019-09-26 02:27:20.000 269 21263.80 361.31 43020.92 47990.42 2019-09-26 02:27:21.000 269 21263.79 361.32 43020.93 47990.43 2019-09-26 02:27:22.000 269 21263.77 361.32 43020.93 47990.38 2019-09-26 02:27:23.000 269 21263.75 361.35 43020.95 47990.40 2019-09-26 02:27:24.000 269 21263.73 361.33 43020.94 47990.38 2019-09-26 02:27:25.000 269 21263.71 361.33 43020.94 47990.36 2019-09-26 02:27:26.000 269 21263.71 361.31 43020.92 47990.37 2019-09-26 02:27:27.000 269 21263.69 361.29 43020.94 47990.37 2019-09-26 02:27:28.000 269 21263.71 361.28 43020.92 47990.35 2019-09-26 02:27:29.000 269 21263.71 361.26 43020.94 47990.38 2019-09-26 02:27:30.000 269 21263.72 361.23 43020.97 47990.38 2019-09-26 02:27:31.000 269 21263.71 361.22 43020.97 47990.37 2019-09-26 02:27:32.000 269 21263.71 361.22 43020.97 47990.40 2019-09-26 02:27:33.000 269 21263.71 361.21 43020.97 47990.39 2019-09-26 02:27:34.000 269 21263.69 361.20 43020.96 47990.38 2019-09-26 02:27:35.000 269 21263.66 361.21 43020.94 47990.40 2019-09-26 02:27:36.000 269 21263.69 361.19 43020.95 47990.39 2019-09-26 02:27:37.000 269 21263.69 361.18 43020.93 47990.37 2019-09-26 02:27:38.000 269 21263.69 361.20 43020.92 47990.36 2019-09-26 02:27:39.000 269 21263.68 361.20 43020.94 47990.38 2019-09-26 02:27:40.000 269 21263.67 361.21 43020.94 47990.35 2019-09-26 02:27:41.000 269 21263.71 361.18 43020.94 47990.36 2019-09-26 02:27:42.000 269 21263.73 361.15 43020.93 47990.37 2019-09-26 02:27:43.000 269 21263.74 361.13 43020.97 47990.42 2019-09-26 02:27:44.000 269 21263.73 361.12 43020.97 47990.41 2019-09-26 02:27:45.000 269 21263.76 361.11 43020.97 47990.43 2019-09-26 02:27:46.000 269 21263.75 361.12 43021.00 47990.41 2019-09-26 02:27:47.000 269 21263.75 361.10 43021.04 47990.45 2019-09-26 02:27:48.000 269 21263.74 361.11 43021.03 47990.43 2019-09-26 02:27:49.000 269 21263.73 361.10 43021.01 47990.47 2019-09-26 02:27:50.000 269 21263.72 361.10 43021.01 47990.45 2019-09-26 02:27:51.000 269 21263.69 361.14 43021.02 47990.46 2019-09-26 02:27:52.000 269 21263.70 361.15 43021.01 47990.44 2019-09-26 02:27:53.000 269 21263.68 361.17 43020.97 47990.43 2019-09-26 02:27:54.000 269 21263.68 361.14 43020.99 47990.38 2019-09-26 02:27:55.000 269 21263.68 361.10 43021.00 47990.39 2019-09-26 02:27:56.000 269 21263.70 361.07 43021.00 47990.36 2019-09-26 02:27:57.000 269 21263.70 361.04 43020.99 47990.42 2019-09-26 02:27:58.000 269 21263.70 360.99 43021.00 47990.41 2019-09-26 02:27:59.000 269 21263.74 360.97 43021.02 47990.43 2019-09-26 02:28:00.000 269 21263.75 360.99 43021.03 47990.44 2019-09-26 02:28:01.000 269 21263.73 360.98 43021.03 47990.46 2019-09-26 02:28:02.000 269 21263.73 360.95 43021.01 47990.46 2019-09-26 02:28:03.000 269 21263.72 360.92 43021.06 47990.47 2019-09-26 02:28:04.000 269 21263.71 360.91 43021.07 47990.48 2019-09-26 02:28:05.000 269 21263.72 360.89 43021.11 47990.48 2019-09-26 02:28:06.000 269 21263.68 360.86 43021.11 47990.48 2019-09-26 02:28:07.000 269 21263.68 360.85 43021.09 47990.49 2019-09-26 02:28:08.000 269 21263.66 360.84 43021.08 47990.50 2019-09-26 02:28:09.000 269 21263.67 360.84 43021.13 47990.50 2019-09-26 02:28:10.000 269 21263.63 360.83 43021.13 47990.48 2019-09-26 02:28:11.000 269 21263.63 360.80 43021.14 47990.51 2019-09-26 02:28:12.000 269 21263.63 360.80 43021.16 47990.49 2019-09-26 02:28:13.000 269 21263.62 360.78 43021.13 47990.48 2019-09-26 02:28:14.000 269 21263.62 360.79 43021.17 47990.51 2019-09-26 02:28:15.000 269 21263.60 360.77 43021.14 47990.48 2019-09-26 02:28:16.000 269 21263.58 360.75 43021.13 47990.49 2019-09-26 02:28:17.000 269 21263.58 360.74 43021.14 47990.47 2019-09-26 02:28:18.000 269 21263.54 360.73 43021.12 47990.48 2019-09-26 02:28:19.000 269 21263.57 360.72 43021.12 47990.46 2019-09-26 02:28:20.000 269 21263.56 360.70 43021.13 47990.48 2019-09-26 02:28:21.000 269 21263.54 360.70 43021.15 47990.47 2019-09-26 02:28:22.000 269 21263.54 360.67 43021.14 47990.46 2019-09-26 02:28:23.000 269 21263.57 360.65 43021.12 47990.46 2019-09-26 02:28:24.000 269 21263.55 360.63 43021.11 47990.45 2019-09-26 02:28:25.000 269 21263.53 360.65 43021.11 47990.48 2019-09-26 02:28:26.000 269 21263.57 360.65 43021.10 47990.44 2019-09-26 02:28:27.000 269 21263.56 360.64 43021.11 47990.46 2019-09-26 02:28:28.000 269 21263.57 360.65 43021.09 47990.45 2019-09-26 02:28:29.000 269 21263.59 360.63 43021.10 47990.46 2019-09-26 02:28:30.000 269 21263.59 360.63 43021.10 47990.45 2019-09-26 02:28:31.000 269 21263.57 360.64 43021.11 47990.44 2019-09-26 02:28:32.000 269 21263.57 360.64 43021.12 47990.48 2019-09-26 02:28:33.000 269 21263.58 360.61 43021.12 47990.48 2019-09-26 02:28:34.000 269 21263.58 360.61 43021.12 47990.48 2019-09-26 02:28:35.000 269 21263.59 360.60 43021.13 47990.45 2019-09-26 02:28:36.000 269 21263.58 360.61 43021.13 47990.48 2019-09-26 02:28:37.000 269 21263.55 360.66 43021.14 47990.47 2019-09-26 02:28:38.000 269 21263.57 360.64 43021.16 47990.44 2019-09-26 02:28:39.000 269 21263.56 360.63 43021.12 47990.46 2019-09-26 02:28:40.000 269 21263.55 360.61 43021.13 47990.45 2019-09-26 02:28:41.000 269 21263.55 360.62 43021.12 47990.44 2019-09-26 02:28:42.000 269 21263.56 360.59 43021.13 47990.48 2019-09-26 02:28:43.000 269 21263.51 360.62 43021.12 47990.45 2019-09-26 02:28:44.000 269 21263.49 360.62 43021.13 47990.44 2019-09-26 02:28:45.000 269 21263.47 360.62 43021.13 47990.45 2019-09-26 02:28:46.000 269 21263.47 360.60 43021.12 47990.42 2019-09-26 02:28:47.000 269 21263.47 360.59 43021.11 47990.44 2019-09-26 02:28:48.000 269 21263.42 360.57 43021.11 47990.43 2019-09-26 02:28:49.000 269 21263.45 360.54 43021.17 47990.43 2019-09-26 02:28:50.000 269 21263.45 360.52 43021.20 47990.43 2019-09-26 02:28:51.000 269 21263.39 360.52 43021.16 47990.45 2019-09-26 02:28:52.000 269 21263.38 360.51 43021.18 47990.46 2019-09-26 02:28:53.000 269 21263.39 360.51 43021.19 47990.45 2019-09-26 02:28:54.000 269 21263.40 360.49 43021.18 47990.46 2019-09-26 02:28:55.000 269 21263.40 360.45 43021.19 47990.48 2019-09-26 02:28:56.000 269 21263.31 360.40 43021.23 47990.48 2019-09-26 02:28:57.000 269 21263.24 360.35 43021.24 47990.42 2019-09-26 02:28:58.000 269 21263.19 360.36 43021.28 47990.45 2019-09-26 02:28:59.000 269 21263.16 360.35 43021.29 47990.40 2019-09-26 02:29:00.000 269 21263.11 360.32 43021.27 47990.40 2019-09-26 02:29:01.000 269 21263.09 360.35 43021.26 47990.37 2019-09-26 02:29:02.000 269 21263.06 360.33 43021.25 47990.37 2019-09-26 02:29:03.000 269 21263.06 360.31 43021.25 47990.38 2019-09-26 02:29:04.000 269 21263.07 360.29 43021.28 47990.38 2019-09-26 02:29:05.000 269 21263.06 360.29 43021.28 47990.38 2019-09-26 02:29:06.000 269 21263.08 360.28 43021.31 47990.39 2019-09-26 02:29:07.000 269 21263.08 360.27 43021.33 47990.41 2019-09-26 02:29:08.000 269 21263.05 360.27 43021.34 47990.36 2019-09-26 02:29:09.000 269 21263.01 360.25 43021.33 47990.40 2019-09-26 02:29:10.000 269 21263.04 360.25 43021.31 47990.39 2019-09-26 02:29:11.000 269 21263.04 360.24 43021.29 47990.38 2019-09-26 02:29:12.000 269 21263.04 360.23 43021.30 47990.41 2019-09-26 02:29:13.000 269 21263.04 360.20 43021.31 47990.41 2019-09-26 02:29:14.000 269 21263.04 360.19 43021.34 47990.39 2019-09-26 02:29:15.000 269 21263.03 360.17 43021.34 47990.40 2019-09-26 02:29:16.000 269 21263.04 360.15 43021.33 47990.42 2019-09-26 02:29:17.000 269 21263.03 360.15 43021.34 47990.41 2019-09-26 02:29:18.000 269 21263.04 360.13 43021.35 47990.39 2019-09-26 02:29:19.000 269 21263.06 360.14 43021.36 47990.43 2019-09-26 02:29:20.000 269 21263.05 360.13 43021.33 47990.41 2019-09-26 02:29:21.000 269 21263.04 360.14 43021.34 47990.42 2019-09-26 02:29:22.000 269 21263.04 360.13 43021.32 47990.42 2019-09-26 02:29:23.000 269 21263.00 360.11 43021.31 47990.43 2019-09-26 02:29:24.000 269 21263.01 360.06 43021.33 47990.43 2019-09-26 02:29:25.000 269 21263.02 360.05 43021.31 47990.39 2019-09-26 02:29:26.000 269 21263.01 360.07 43021.33 47990.42 2019-09-26 02:29:27.000 269 21263.01 360.02 43021.35 47990.40 2019-09-26 02:29:28.000 269 21263.03 360.02 43021.36 47990.44 2019-09-26 02:29:29.000 269 21263.00 360.01 43021.34 47990.38 2019-09-26 02:29:30.000 269 21262.97 360.00 43021.36 47990.39 2019-09-26 02:29:31.000 269 21262.98 359.99 43021.34 47990.38 2019-09-26 02:29:32.000 269 21262.94 359.97 43021.33 47990.42 2019-09-26 02:29:33.000 269 21262.93 359.97 43021.32 47990.38 2019-09-26 02:29:34.000 269 21262.89 359.97 43021.31 47990.35 2019-09-26 02:29:35.000 269 21262.88 359.98 43021.32 47990.33 2019-09-26 02:29:36.000 269 21262.84 360.00 43021.29 47990.31 2019-09-26 02:29:37.000 269 21262.78 360.02 43021.29 47990.25 2019-09-26 02:29:38.000 269 21262.78 360.02 43021.25 47990.24 2019-09-26 02:29:39.000 269 21262.75 360.02 43021.23 47990.19 2019-09-26 02:29:40.000 269 21262.76 360.01 43021.20 47990.15 2019-09-26 02:29:41.000 269 21262.74 360.00 43021.16 47990.13 2019-09-26 02:29:42.000 269 21262.73 359.98 43021.16 47990.11 2019-09-26 02:29:43.000 269 21262.74 359.99 43021.14 47990.10 2019-09-26 02:29:44.000 269 21262.74 359.93 43021.15 47990.12 2019-09-26 02:29:45.000 269 21262.75 359.89 43021.16 47990.13 2019-09-26 02:29:46.000 269 21262.80 359.82 43021.19 47990.13 2019-09-26 02:29:47.000 269 21262.78 359.82 43021.22 47990.18 2019-09-26 02:29:48.000 269 21262.82 359.82 43021.26 47990.20 2019-09-26 02:29:49.000 269 21262.84 359.78 43021.26 47990.23 2019-09-26 02:29:50.000 269 21262.83 359.79 43021.24 47990.24 2019-09-26 02:29:51.000 269 21262.80 359.79 43021.30 47990.25 2019-09-26 02:29:52.000 269 21262.76 359.84 43021.29 47990.28 2019-09-26 02:29:53.000 269 21262.69 359.91 43021.20 47990.25 2019-09-26 02:29:54.000 269 21262.69 359.97 43021.15 47990.15 2019-09-26 02:29:55.000 269 21262.66 359.99 43021.11 47990.10 2019-09-26 02:29:56.000 269 21262.65 360.00 43021.09 47990.03 2019-09-26 02:29:57.000 269 21262.66 359.97 43021.02 47990.00 2019-09-26 02:29:58.000 269 21262.66 359.94 43021.00 47989.95 2019-09-26 02:29:59.000 269 21262.62 359.95 43020.99 47989.99 2019-09-26 02:30:00.000 269 21262.62 359.92 43020.98 47989.93 2019-09-26 02:30:01.000 269 21262.65 359.88 43020.96 47989.94 2019-09-26 02:30:02.000 269 21262.70 359.84 43021.01 47989.95 2019-09-26 02:30:03.000 269 21262.73 359.74 43021.08 47989.99 2019-09-26 02:30:04.000 269 21262.74 359.69 43021.12 47990.02 2019-09-26 02:30:05.000 269 21262.72 359.72 43021.12 47990.08 2019-09-26 02:30:06.000 269 21262.69 359.78 43021.14 47990.10 2019-09-26 02:30:07.000 269 21262.66 359.82 43021.13 47990.10 2019-09-26 02:30:08.000 269 21262.66 359.82 43021.11 47990.05 2019-09-26 02:30:09.000 269 21262.63 359.84 43021.09 47990.05 2019-09-26 02:30:10.000 269 21262.62 359.84 43021.09 47990.00 2019-09-26 02:30:11.000 269 21262.65 359.82 43021.07 47989.99 2019-09-26 02:30:12.000 269 21262.63 359.81 43021.05 47990.01 2019-09-26 02:30:13.000 269 21262.61 359.78 43021.07 47990.01 2019-09-26 02:30:14.000 269 21262.60 359.75 43021.08 47989.99 2019-09-26 02:30:15.000 269 21262.66 359.74 43021.09 47989.99 2019-09-26 02:30:16.000 269 21262.63 359.74 43021.10 47989.99 2019-09-26 02:30:17.000 269 21262.63 359.72 43021.12 47989.99 2019-09-26 02:30:18.000 269 21262.59 359.69 43021.11 47990.01 2019-09-26 02:30:19.000 269 21262.56 359.69 43021.12 47989.99 2019-09-26 02:30:20.000 269 21262.51 359.67 43021.10 47989.98 2019-09-26 02:30:21.000 269 21262.49 359.65 43021.08 47989.97 2019-09-26 02:30:22.000 269 21262.52 359.65 43021.09 47989.96 2019-09-26 02:30:23.000 269 21262.52 359.64 43021.08 47989.97 2019-09-26 02:30:24.000 269 21262.51 359.63 43021.07 47989.93 2019-09-26 02:30:25.000 269 21262.52 359.59 43021.11 47989.95 2019-09-26 02:30:26.000 269 21262.49 359.58 43021.09 47989.95 2019-09-26 02:30:27.000 269 21262.50 359.56 43021.11 47989.96 2019-09-26 02:30:28.000 269 21262.51 359.55 43021.09 47989.96 2019-09-26 02:30:29.000 269 21262.51 359.52 43021.11 47989.96 2019-09-26 02:30:30.000 269 21262.51 359.51 43021.09 47989.96 2019-09-26 02:30:31.000 269 21262.52 359.52 43021.11 47989.99 2019-09-26 02:30:32.000 269 21262.51 359.51 43021.11 47989.96 2019-09-26 02:30:33.000 269 21262.47 359.52 43021.11 47989.98 2019-09-26 02:30:34.000 269 21262.49 359.49 43021.12 47989.96 2019-09-26 02:30:35.000 269 21262.50 359.46 43021.11 47990.02 2019-09-26 02:30:36.000 269 21262.55 359.43 43021.11 47989.97 2019-09-26 02:30:37.000 269 21262.50 359.42 43021.14 47990.01 2019-09-26 02:30:38.000 269 21262.52 359.41 43021.17 47990.02 2019-09-26 02:30:39.000 269 21262.54 359.41 43021.19 47990.03 2019-09-26 02:30:40.000 269 21262.53 359.40 43021.18 47990.04 2019-09-26 02:30:41.000 269 21262.53 359.41 43021.17 47990.03 2019-09-26 02:30:42.000 269 21262.51 359.43 43021.17 47990.02 2019-09-26 02:30:43.000 269 21262.55 359.39 43021.16 47990.05 2019-09-26 02:30:44.000 269 21262.56 359.39 43021.19 47990.05 2019-09-26 02:30:45.000 269 21262.58 359.38 43021.17 47990.04 2019-09-26 02:30:46.000 269 21262.54 359.39 43021.19 47990.05 2019-09-26 02:30:47.000 269 21262.55 359.36 43021.17 47990.06 2019-09-26 02:30:48.000 269 21262.55 359.31 43021.17 47990.07 2019-09-26 02:30:49.000 269 21262.53 359.30 43021.20 47990.07 2019-09-26 02:30:50.000 269 21262.54 359.31 43021.18 47990.07 2019-09-26 02:30:51.000 269 21262.55 359.32 43021.21 47990.07 2019-09-26 02:30:52.000 269 21262.53 359.28 43021.22 47990.07 2019-09-26 02:30:53.000 269 21262.52 359.29 43021.21 47990.08 2019-09-26 02:30:54.000 269 21262.53 359.25 43021.20 47990.05 2019-09-26 02:30:55.000 269 21262.51 359.24 43021.16 47990.10 2019-09-26 02:30:56.000 269 21262.51 359.23 43021.18 47990.07 2019-09-26 02:30:57.000 269 21262.50 359.22 43021.16 47990.06 2019-09-26 02:30:58.000 269 21262.48 359.19 43021.16 47990.03 2019-09-26 02:30:59.000 269 21262.48 359.15 43021.20 47990.07 2019-09-26 02:31:00.000 269 21262.47 359.15 43021.23 47990.05 2019-09-26 02:31:01.000 269 21262.46 359.14 43021.19 47990.04 2019-09-26 02:31:02.000 269 21262.50 359.13 43021.22 47990.04 2019-09-26 02:31:03.000 269 21262.49 359.12 43021.26 47990.07 2019-09-26 02:31:04.000 269 21262.47 359.09 43021.25 47990.05 2019-09-26 02:31:05.000 269 21262.45 359.08 43021.25 47990.05 2019-09-26 02:31:06.000 269 21262.42 359.05 43021.26 47990.06 2019-09-26 02:31:07.000 269 21262.43 359.03 43021.29 47990.03 2019-09-26 02:31:08.000 269 21262.40 359.05 43021.23 47990.05 2019-09-26 02:31:09.000 269 21262.39 359.04 43021.24 47990.04 2019-09-26 02:31:10.000 269 21262.39 359.02 43021.25 47990.04 2019-09-26 02:31:11.000 269 21262.42 359.02 43021.25 47990.03 2019-09-26 02:31:12.000 269 21262.40 359.02 43021.24 47990.03 2019-09-26 02:31:13.000 269 21262.39 359.01 43021.26 47990.03 2019-09-26 02:31:14.000 269 21262.42 358.99 43021.29 47990.04 2019-09-26 02:31:15.000 269 21262.43 358.90 43021.30 47990.04 2019-09-26 02:31:16.000 269 21262.44 358.83 43021.33 47990.08 2019-09-26 02:31:17.000 269 21262.44 358.84 43021.36 47990.12 2019-09-26 02:31:18.000 269 21262.46 358.82 43021.39 47990.15 2019-09-26 02:31:19.000 269 21262.44 358.77 43021.40 47990.20 2019-09-26 02:31:20.000 269 21262.49 358.73 43021.42 47990.20 2019-09-26 02:31:21.000 269 21262.49 358.74 43021.44 47990.20 2019-09-26 02:31:22.000 269 21262.46 358.72 43021.45 47990.23 2019-09-26 02:31:23.000 269 21262.48 358.72 43021.42 47990.21 2019-09-26 02:31:24.000 269 21262.52 358.65 43021.43 47990.24 2019-09-26 02:31:25.000 269 21262.54 358.61 43021.50 47990.26 2019-09-26 02:31:26.000 269 21262.54 358.55 43021.55 47990.31 2019-09-26 02:31:27.000 269 21262.58 358.51 43021.61 47990.40 2019-09-26 02:31:28.000 269 21262.64 358.45 43021.63 47990.41 2019-09-26 02:31:29.000 269 21262.68 358.42 43021.70 47990.45 2019-09-26 02:31:30.000 269 21262.71 358.35 43021.77 47990.55 2019-09-26 02:31:31.000 269 21262.71 358.30 43021.84 47990.60 2019-09-26 02:31:32.000 269 21262.73 358.28 43021.89 47990.66 2019-09-26 02:31:33.000 269 21262.69 358.31 43021.93 47990.75 2019-09-26 02:31:34.000 269 21262.59 358.43 43021.92 47990.74 2019-09-26 02:31:35.000 269 21262.48 358.58 43021.85 47990.68 2019-09-26 02:31:36.000 269 21262.44 358.70 43021.76 47990.59 2019-09-26 02:31:37.000 269 21262.36 358.78 43021.62 47990.48 2019-09-26 02:31:38.000 269 21262.36 358.82 43021.52 47990.33 2019-09-26 02:31:39.000 269 21262.33 358.83 43021.47 47990.28 2019-09-26 02:31:40.000 269 21262.34 358.81 43021.41 47990.20 2019-09-26 02:31:41.000 269 21262.35 358.80 43021.40 47990.17 2019-09-26 02:31:42.000 269 21262.36 358.78 43021.38 47990.12 2019-09-26 02:31:43.000 269 21262.36 358.79 43021.34 47990.15 2019-09-26 02:31:44.000 269 21262.32 358.79 43021.36 47990.10 2019-09-26 02:31:45.000 269 21262.30 358.78 43021.36 47990.08 2019-09-26 02:31:46.000 269 21262.32 358.78 43021.35 47990.09 2019-09-26 02:31:47.000 269 21262.33 358.74 43021.36 47990.10 2019-09-26 02:31:48.000 269 21262.37 358.62 43021.40 47990.13 2019-09-26 02:31:49.000 269 21262.46 358.47 43021.50 47990.19 2019-09-26 02:31:50.000 269 21262.49 358.39 43021.61 47990.28 2019-09-26 02:31:51.000 269 21262.53 358.36 43021.68 47990.43 2019-09-26 02:31:52.000 269 21262.55 358.34 43021.76 47990.48 2019-09-26 02:31:53.000 269 21262.52 358.34 43021.76 47990.53 2019-09-26 02:31:54.000 269 21262.56 358.31 43021.83 47990.56 2019-09-26 02:31:55.000 269 21262.59 358.23 43021.88 47990.62 2019-09-26 02:31:56.000 269 21262.61 358.19 43021.93 47990.67 2019-09-26 02:31:57.000 269 21262.59 358.16 43021.97 47990.74 2019-09-26 02:31:58.000 269 21262.56 358.15 43022.03 47990.78 2019-09-26 02:31:59.000 269 21262.57 358.14 43022.03 47990.81 2019-09-26 02:32:00.000 269 21262.56 358.17 43022.06 47990.83 2019-09-26 02:32:01.000 269 21262.52 358.19 43022.05 47990.82 2019-09-26 02:32:02.000 269 21262.46 358.26 43022.05 47990.80 2019-09-26 02:32:03.000 269 21262.34 358.41 43021.95 47990.78 2019-09-26 02:32:04.000 269 21262.27 358.51 43021.88 47990.64 2019-09-26 02:32:05.000 269 21262.23 358.57 43021.80 47990.51 2019-09-26 02:32:06.000 269 21262.23 358.58 43021.74 47990.41 2019-09-26 02:32:07.000 269 21262.20 358.57 43021.63 47990.37 2019-09-26 02:32:08.000 269 21262.16 358.58 43021.61 47990.30 2019-09-26 02:32:09.000 269 21262.18 358.59 43021.59 47990.25 2019-09-26 02:32:10.000 269 21262.15 358.57 43021.55 47990.25 2019-09-26 02:32:11.000 269 21262.16 358.54 43021.55 47990.22 2019-09-26 02:32:12.000 269 21262.14 358.52 43021.58 47990.17 2019-09-26 02:32:13.000 269 21262.14 358.50 43021.56 47990.18 2019-09-26 02:32:14.000 269 21262.13 358.50 43021.52 47990.19 2019-09-26 02:32:15.000 269 21262.11 358.49 43021.56 47990.18 2019-09-26 02:32:16.000 269 21262.08 358.43 43021.56 47990.16 2019-09-26 02:32:17.000 269 21262.12 358.42 43021.53 47990.17 2019-09-26 02:32:18.000 269 21262.13 358.41 43021.53 47990.13 2019-09-26 02:32:19.000 269 21262.12 358.38 43021.54 47990.14 2019-09-26 02:32:20.000 269 21262.13 358.34 43021.57 47990.15 2019-09-26 02:32:21.000 269 21262.15 358.26 43021.59 47990.18 2019-09-26 02:32:22.000 269 21262.19 358.17 43021.65 47990.21 2019-09-26 02:32:23.000 269 21262.23 358.11 43021.70 47990.26 2019-09-26 02:32:24.000 269 21262.25 358.06 43021.74 47990.35 2019-09-26 02:32:25.000 269 21262.24 358.03 43021.80 47990.41 2019-09-26 02:32:26.000 269 21262.27 358.02 43021.80 47990.43 2019-09-26 02:32:27.000 269 21262.26 358.04 43021.80 47990.47 2019-09-26 02:32:28.000 269 21262.23 358.06 43021.81 47990.46 2019-09-26 02:32:29.000 269 21262.23 358.09 43021.82 47990.46 2019-09-26 02:32:30.000 269 21262.18 358.14 43021.79 47990.45 2019-09-26 02:32:31.000 269 21262.14 358.24 43021.76 47990.42 2019-09-26 02:32:32.000 269 21262.08 358.31 43021.69 47990.35 2019-09-26 02:32:33.000 269 21262.06 358.33 43021.59 47990.26 2019-09-26 02:32:34.000 269 21262.06 358.34 43021.56 47990.18 2019-09-26 02:32:35.000 269 21262.10 358.29 43021.53 47990.15 2019-09-26 02:32:36.000 269 21262.11 358.23 43021.54 47990.11 2019-09-26 02:32:37.000 269 21262.14 358.20 43021.53 47990.11 2019-09-26 02:32:38.000 269 21262.15 358.19 43021.57 47990.17 2019-09-26 02:32:39.000 269 21262.16 358.13 43021.56 47990.17 2019-09-26 02:32:40.000 269 21262.22 358.06 43021.56 47990.22 2019-09-26 02:32:41.000 269 21262.25 358.00 43021.64 47990.26 2019-09-26 02:32:42.000 269 21262.24 358.04 43021.64 47990.28 2019-09-26 02:32:43.000 269 21262.26 358.04 43021.64 47990.34 2019-09-26 02:32:44.000 269 21262.27 358.03 43021.65 47990.33 2019-09-26 02:32:45.000 269 21262.25 358.02 43021.67 47990.34 2019-09-26 02:32:46.000 269 21262.24 358.04 43021.62 47990.33 2019-09-26 02:32:47.000 269 21262.25 358.05 43021.63 47990.32 2019-09-26 02:32:48.000 269 21262.27 358.04 43021.60 47990.32 2019-09-26 02:32:49.000 269 21262.28 358.05 43021.59 47990.28 2019-09-26 02:32:50.000 269 21262.26 358.03 43021.58 47990.26 2019-09-26 02:32:51.000 269 21262.26 358.03 43021.56 47990.25 2019-09-26 02:32:52.000 269 21262.22 358.08 43021.57 47990.24 2019-09-26 02:32:53.000 269 21262.21 358.05 43021.58 47990.22 2019-09-26 02:32:54.000 269 21262.20 358.03 43021.59 47990.24 2019-09-26 02:32:55.000 269 21262.22 357.99 43021.61 47990.23 2019-09-26 02:32:56.000 269 21262.23 357.96 43021.60 47990.22 2019-09-26 02:32:57.000 269 21262.25 357.95 43021.60 47990.25 2019-09-26 02:32:58.000 269 21262.26 357.91 43021.64 47990.24 2019-09-26 02:32:59.000 269 21262.24 357.90 43021.63 47990.28 2019-09-26 02:33:00.000 269 21262.28 357.89 43021.63 47990.30 2019-09-26 02:33:01.000 269 21262.26 357.89 43021.61 47990.28 2019-09-26 02:33:02.000 269 21262.26 357.91 43021.60 47990.28 2019-09-26 02:33:03.000 269 21262.28 357.90 43021.63 47990.30 2019-09-26 02:33:04.000 269 21262.26 357.88 43021.64 47990.28 2019-09-26 02:33:05.000 269 21262.29 357.86 43021.62 47990.28 2019-09-26 02:33:06.000 269 21262.29 357.85 43021.61 47990.31 2019-09-26 02:33:07.000 269 21262.28 357.82 43021.61 47990.29 2019-09-26 02:33:08.000 269 21262.25 357.84 43021.57 47990.29 2019-09-26 02:33:09.000 269 21262.23 357.83 43021.61 47990.29 2019-09-26 02:33:10.000 269 21262.22 357.84 43021.62 47990.28 2019-09-26 02:33:11.000 269 21262.19 357.86 43021.59 47990.23 2019-09-26 02:33:12.000 269 21262.17 357.89 43021.56 47990.24 2019-09-26 02:33:13.000 269 21262.17 357.96 43021.53 47990.22 2019-09-26 02:33:14.000 269 21262.15 357.97 43021.50 47990.17 2019-09-26 02:33:15.000 269 21262.14 357.97 43021.51 47990.17 2019-09-26 02:33:16.000 269 21262.16 357.94 43021.52 47990.14 2019-09-26 02:33:17.000 269 21262.16 357.90 43021.49 47990.13 2019-09-26 02:33:18.000 269 21262.17 357.91 43021.48 47990.13 2019-09-26 02:33:19.000 269 21262.16 357.90 43021.48 47990.12 2019-09-26 02:33:20.000 269 21262.14 357.91 43021.49 47990.12 2019-09-26 02:33:21.000 269 21262.14 357.90 43021.51 47990.15 2019-09-26 02:33:22.000 269 21262.13 357.88 43021.49 47990.14 2019-09-26 02:33:23.000 269 21262.15 357.88 43021.51 47990.15 2019-09-26 02:33:24.000 269 21262.13 357.86 43021.50 47990.16 2019-09-26 02:33:25.000 269 21262.13 357.86 43021.50 47990.14 2019-09-26 02:33:26.000 269 21262.15 357.84 43021.52 47990.18 2019-09-26 02:33:27.000 269 21262.17 357.83 43021.51 47990.16 2019-09-26 02:33:28.000 269 21262.17 357.83 43021.54 47990.19 2019-09-26 02:33:29.000 269 21262.15 357.85 43021.55 47990.18 2019-09-26 02:33:30.000 269 21262.20 357.85 43021.51 47990.20 2019-09-26 02:33:31.000 269 21262.17 357.92 43021.49 47990.20 2019-09-26 02:33:32.000 269 21262.16 357.99 43021.46 47990.13 2019-09-26 02:33:33.000 269 21262.12 358.02 43021.38 47990.08 2019-09-26 02:33:34.000 269 21262.10 358.01 43021.36 47990.03 2019-09-26 02:33:35.000 269 21262.16 357.90 43021.39 47990.01 2019-09-26 02:33:36.000 269 21262.20 357.84 43021.40 47990.04 2019-09-26 02:33:37.000 269 21262.23 357.78 43021.42 47990.08 2019-09-26 02:33:38.000 269 21262.24 357.77 43021.48 47990.11 2019-09-26 02:33:39.000 269 21262.27 357.72 43021.49 47990.12 2019-09-26 02:33:40.000 269 21262.29 357.72 43021.52 47990.18 2019-09-26 02:33:41.000 269 21262.30 357.73 43021.51 47990.19 2019-09-26 02:33:42.000 269 21262.26 357.71 43021.51 47990.22 2019-09-26 02:33:43.000 269 21262.29 357.71 43021.52 47990.22 2019-09-26 02:33:44.000 269 21262.33 357.76 43021.51 47990.23 2019-09-26 02:33:45.000 269 21262.28 357.82 43021.46 47990.21 2019-09-26 02:33:46.000 269 21262.26 357.89 43021.41 47990.13 2019-09-26 02:33:47.000 269 21262.20 357.96 43021.36 47990.09 2019-09-26 02:33:48.000 269 21262.16 357.99 43021.31 47990.04 2019-09-26 02:33:49.000 269 21262.16 357.99 43021.27 47989.99 2019-09-26 02:33:50.000 269 21262.16 357.97 43021.22 47989.95 2019-09-26 02:33:51.000 269 21262.14 357.97 43021.19 47989.90 2019-09-26 02:33:52.000 269 21262.10 357.98 43021.16 47989.90 2019-09-26 02:33:53.000 269 21262.09 357.97 43021.18 47989.85 2019-09-26 02:33:54.000 269 21262.11 357.97 43021.16 47989.86 2019-09-26 02:33:55.000 269 21262.12 357.97 43021.16 47989.85 2019-09-26 02:33:56.000 269 21262.08 357.98 43021.16 47989.84 2019-09-26 02:33:57.000 269 21262.10 357.98 43021.15 47989.81 2019-09-26 02:33:58.000 269 21262.08 357.94 43021.13 47989.82 2019-09-26 02:33:59.000 269 21262.04 357.94 43021.13 47989.77 2019-09-26 02:34:00.000 269 21262.05 357.95 43021.14 47989.77 2019-09-26 02:34:01.000 269 21262.04 357.94 43021.15 47989.77 2019-09-26 02:34:02.000 269 21262.04 357.96 43021.14 47989.78 2019-09-26 02:34:03.000 269 21262.03 358.04 43021.12 47989.79 2019-09-26 02:34:04.000 269 21262.03 358.12 43021.05 47989.72 2019-09-26 02:34:05.000 269 21261.98 358.14 43020.96 47989.67 2019-09-26 02:34:06.000 269 21261.96 358.15 43020.96 47989.59 2019-09-26 02:34:07.000 269 21261.92 358.19 43020.94 47989.54 2019-09-26 02:34:08.000 269 21261.93 358.18 43020.91 47989.53 2019-09-26 02:34:09.000 269 21261.95 358.15 43020.87 47989.51 2019-09-26 02:34:10.000 269 21261.98 358.16 43020.84 47989.48 2019-09-26 02:34:11.000 269 21261.98 358.15 43020.82 47989.45 2019-09-26 02:34:12.000 269 21261.98 358.12 43020.80 47989.47 2019-09-26 02:34:13.000 269 21261.97 358.08 43020.81 47989.46 2019-09-26 02:34:14.000 269 21261.97 358.06 43020.81 47989.48 2019-09-26 02:34:15.000 269 21261.96 358.04 43020.80 47989.45 2019-09-26 02:34:16.000 269 21261.96 358.02 43020.88 47989.49 2019-09-26 02:34:17.000 269 21261.98 358.02 43020.88 47989.48 2019-09-26 02:34:18.000 269 21262.02 357.99 43020.89 47989.50 2019-09-26 02:34:19.000 269 21262.01 358.02 43020.86 47989.54 2019-09-26 02:34:20.000 269 21262.01 358.02 43020.84 47989.50 2019-09-26 02:34:21.000 269 21262.00 358.00 43020.86 47989.54 2019-09-26 02:34:22.000 269 21262.02 357.99 43020.87 47989.54 2019-09-26 02:34:23.000 269 21262.05 357.94 43020.90 47989.53 2019-09-26 02:34:24.000 269 21262.05 357.88 43020.92 47989.57 2019-09-26 02:34:25.000 269 21262.05 357.87 43020.96 47989.59 2019-09-26 02:34:26.000 269 21262.05 357.86 43020.97 47989.60 2019-09-26 02:34:27.000 269 21262.07 357.84 43021.00 47989.64 2019-09-26 02:34:28.000 269 21262.06 357.83 43021.03 47989.66 2019-09-26 02:34:29.000 269 21262.05 357.83 43021.05 47989.65 2019-09-26 02:34:30.000 269 21262.07 357.83 43021.05 47989.69 2019-09-26 02:34:31.000 269 21262.10 357.80 43021.07 47989.69 2019-09-26 02:34:32.000 269 21262.09 357.81 43021.08 47989.72 2019-09-26 02:34:33.000 269 21262.06 357.83 43021.05 47989.72 2019-09-26 02:34:34.000 269 21262.03 357.82 43021.06 47989.71 2019-09-26 02:34:35.000 269 21262.02 357.80 43021.10 47989.70 2019-09-26 02:34:36.000 269 21262.02 357.76 43021.07 47989.73 2019-09-26 02:34:37.000 269 21262.00 357.77 43021.11 47989.73 2019-09-26 02:34:38.000 269 21261.99 357.73 43021.13 47989.75 2019-09-26 02:34:39.000 269 21261.98 357.69 43021.16 47989.76 2019-09-26 02:34:40.000 269 21262.00 357.67 43021.22 47989.78 2019-09-26 02:34:41.000 269 21262.02 357.65 43021.23 47989.79 2019-09-26 02:34:42.000 269 21262.03 357.64 43021.23 47989.83 2019-09-26 02:34:43.000 269 21262.05 357.64 43021.27 47989.87 2019-09-26 02:34:44.000 269 21262.08 357.62 43021.27 47989.87 2019-09-26 02:34:45.000 269 21262.07 357.60 43021.29 47989.92 2019-09-26 02:34:46.000 269 21262.08 357.57 43021.34 47989.94 2019-09-26 02:34:47.000 269 21262.07 357.56 43021.37 47989.96 2019-09-26 02:34:48.000 269 21262.06 357.57 43021.43 47989.99 2019-09-26 02:34:49.000 269 21262.09 357.58 43021.42 47990.00 2019-09-26 02:34:50.000 269 21262.09 357.57 43021.42 47990.00 2019-09-26 02:34:51.000 269 21262.10 357.59 43021.44 47990.03 2019-09-26 02:34:52.000 269 21262.09 357.60 43021.48 47990.03 2019-09-26 02:34:53.000 269 21262.13 357.57 43021.47 47990.06 2019-09-26 02:34:54.000 269 21262.15 357.58 43021.46 47990.04 2019-09-26 02:34:55.000 269 21262.14 357.56 43021.48 47990.09 2019-09-26 02:34:56.000 269 21262.14 357.53 43021.51 47990.08 2019-09-26 02:34:57.000 269 21262.12 357.54 43021.50 47990.11 2019-09-26 02:34:58.000 269 21262.16 357.53 43021.48 47990.11 2019-09-26 02:34:59.000 269 21262.18 357.54 43021.48 47990.11 2019-09-26 02:35:00.000 269 21262.12 357.55 43021.49 47990.16 2019-09-26 02:35:01.000 269 21262.12 357.56 43021.48 47990.11 2019-09-26 02:35:02.000 269 21262.10 357.56 43021.43 47990.11 2019-09-26 02:35:03.000 269 21262.10 357.56 43021.41 47990.08 2019-09-26 02:35:04.000 269 21262.07 357.53 43021.43 47990.08 2019-09-26 02:35:05.000 269 21262.11 357.50 43021.44 47990.06 2019-09-26 02:35:06.000 269 21262.09 357.49 43021.45 47990.05 2019-09-26 02:35:07.000 269 21262.06 357.49 43021.47 47990.06 2019-09-26 02:35:08.000 269 21262.03 357.52 43021.45 47990.07 2019-09-26 02:35:09.000 269 21262.02 357.53 43021.41 47990.04 2019-09-26 02:35:10.000 269 21262.02 357.58 43021.37 47989.99 2019-09-26 02:35:11.000 269 21262.02 357.58 43021.33 47990.00 2019-09-26 02:35:12.000 269 21262.04 357.57 43021.36 47989.94 2019-09-26 02:35:13.000 269 21262.02 357.57 43021.36 47989.94 2019-09-26 02:35:14.000 269 21262.03 357.55 43021.37 47989.92 2019-09-26 02:35:15.000 269 21262.01 357.53 43021.36 47989.92 2019-09-26 02:35:16.000 269 21262.02 357.51 43021.38 47989.94 2019-09-26 02:35:17.000 269 21262.03 357.52 43021.36 47989.93 2019-09-26 02:35:18.000 269 21262.05 357.49 43021.40 47989.95 2019-09-26 02:35:19.000 269 21262.05 357.48 43021.37 47989.96 2019-09-26 02:35:20.000 269 21262.02 357.51 43021.36 47989.93 2019-09-26 02:35:21.000 269 21261.98 357.53 43021.37 47989.96 2019-09-26 02:35:22.000 269 21261.96 357.53 43021.36 47989.93 2019-09-26 02:35:23.000 269 21261.93 357.54 43021.34 47989.93 2019-09-26 02:35:24.000 269 21261.88 357.58 43021.33 47989.86 2019-09-26 02:35:25.000 269 21261.89 357.57 43021.29 47989.88 2019-09-26 02:35:26.000 269 21261.84 357.57 43021.26 47989.82 2019-09-26 02:35:27.000 269 21261.86 357.56 43021.27 47989.83 2019-09-26 02:35:28.000 269 21261.86 357.53 43021.29 47989.81 2019-09-26 02:35:29.000 269 21261.82 357.53 43021.26 47989.80 2019-09-26 02:35:30.000 269 21261.82 357.54 43021.26 47989.78 2019-09-26 02:35:31.000 269 21261.78 357.54 43021.29 47989.80 2019-09-26 02:35:32.000 269 21261.77 357.52 43021.30 47989.78 2019-09-26 02:35:33.000 269 21261.74 357.47 43021.24 47989.75 2019-09-26 02:35:34.000 269 21261.76 357.46 43021.23 47989.75 2019-09-26 02:35:35.000 269 21261.75 357.45 43021.26 47989.77 2019-09-26 02:35:36.000 269 21261.74 357.45 43021.26 47989.74 2019-09-26 02:35:37.000 269 21261.75 357.44 43021.25 47989.73 2019-09-26 02:35:38.000 269 21261.75 357.43 43021.24 47989.73 2019-09-26 02:35:39.000 269 21261.74 357.43 43021.26 47989.72 2019-09-26 02:35:40.000 269 21261.72 357.44 43021.27 47989.71 2019-09-26 02:35:41.000 269 21261.71 357.46 43021.24 47989.71 2019-09-26 02:35:42.000 269 21261.72 357.46 43021.22 47989.68 2019-09-26 02:35:43.000 269 21261.73 357.46 43021.18 47989.68 2019-09-26 02:35:44.000 269 21261.75 357.46 43021.17 47989.66 2019-09-26 02:35:45.000 269 21261.74 357.44 43021.17 47989.63 2019-09-26 02:35:46.000 269 21261.71 357.46 43021.12 47989.64 2019-09-26 02:35:47.000 269 21261.68 357.46 43021.18 47989.62 2019-09-26 02:35:48.000 269 21261.66 357.44 43021.16 47989.64 2019-09-26 02:35:49.000 269 21261.62 357.47 43021.15 47989.60 2019-09-26 02:35:50.000 269 21261.62 357.50 43021.13 47989.62 2019-09-26 02:35:51.000 269 21261.61 357.49 43021.14 47989.52 2019-09-26 02:35:52.000 269 21261.58 357.50 43021.13 47989.55 2019-09-26 02:35:53.000 269 21261.56 357.49 43021.10 47989.54 2019-09-26 02:35:54.000 269 21261.56 357.50 43021.08 47989.50 2019-09-26 02:35:55.000 269 21261.52 357.51 43021.06 47989.50 2019-09-26 02:35:56.000 269 21261.51 357.49 43021.07 47989.48 2019-09-26 02:35:57.000 269 21261.52 357.50 43021.06 47989.46 2019-09-26 02:35:58.000 269 21261.53 357.49 43021.07 47989.47 2019-09-26 02:35:59.000 269 21261.55 357.48 43021.05 47989.48 2019-09-26 02:36:00.000 269 21261.51 357.51 43021.05 47989.49 2019-09-26 02:36:01.000 269 21261.51 357.53 43021.08 47989.48 2019-09-26 02:36:02.000 269 21261.52 357.53 43021.09 47989.46 2019-09-26 02:36:03.000 269 21261.53 357.53 43021.06 47989.48 2019-09-26 02:36:04.000 269 21261.57 357.50 43021.08 47989.45 2019-09-26 02:36:05.000 269 21261.55 357.51 43021.03 47989.47 2019-09-26 02:36:06.000 269 21261.56 357.53 43021.04 47989.47 2019-09-26 02:36:07.000 269 21261.54 357.52 43021.05 47989.47 2019-09-26 02:36:08.000 269 21261.56 357.51 43021.06 47989.46 2019-09-26 02:36:09.000 269 21261.53 357.49 43021.05 47989.48 2019-09-26 02:36:10.000 269 21261.51 357.48 43021.07 47989.47 2019-09-26 02:36:11.000 269 21261.52 357.50 43021.08 47989.50 2019-09-26 02:36:12.000 269 21261.50 357.47 43021.08 47989.48 2019-09-26 02:36:13.000 269 21261.55 357.46 43021.13 47989.49 2019-09-26 02:36:14.000 269 21261.53 357.47 43021.12 47989.47 2019-09-26 02:36:15.000 269 21261.53 357.44 43021.16 47989.52 2019-09-26 02:36:16.000 269 21261.54 357.42 43021.17 47989.52 2019-09-26 02:36:17.000 269 21261.54 357.46 43021.15 47989.55 2019-09-26 02:36:18.000 269 21261.52 357.45 43021.15 47989.51 2019-09-26 02:36:19.000 269 21261.52 357.46 43021.16 47989.53 2019-09-26 02:36:20.000 269 21261.50 357.46 43021.20 47989.56 2019-09-26 02:36:21.000 269 21261.54 357.42 43021.24 47989.57 2019-09-26 02:36:22.000 269 21261.54 357.38 43021.26 47989.57 2019-09-26 02:36:23.000 269 21261.54 357.31 43021.23 47989.60 2019-09-26 02:36:24.000 269 21261.52 357.28 43021.28 47989.61 2019-09-26 02:36:25.000 269 21261.54 357.26 43021.32 47989.65 2019-09-26 02:36:26.000 269 21261.55 357.24 43021.32 47989.68 2019-09-26 02:36:27.000 269 21261.53 357.23 43021.32 47989.68 2019-09-26 02:36:28.000 269 21261.52 357.21 43021.36 47989.70 2019-09-26 02:36:29.000 269 21261.52 357.23 43021.36 47989.71 2019-09-26 02:36:30.000 269 21261.50 357.25 43021.36 47989.72 2019-09-26 02:36:31.000 269 21261.46 357.28 43021.33 47989.69 2019-09-26 02:36:32.000 269 21261.47 357.30 43021.30 47989.66 2019-09-26 02:36:33.000 269 21261.47 357.30 43021.30 47989.66 2019-09-26 02:36:34.000 269 21261.48 357.24 43021.30 47989.61 2019-09-26 02:36:35.000 269 21261.47 357.23 43021.30 47989.64 2019-09-26 02:36:36.000 269 21261.46 357.21 43021.29 47989.62 2019-09-26 02:36:37.000 269 21261.47 357.19 43021.28 47989.62 2019-09-26 02:36:38.000 269 21261.44 357.18 43021.29 47989.64 2019-09-26 02:36:39.000 269 21261.42 357.19 43021.31 47989.64 2019-09-26 02:36:40.000 269 21261.41 357.16 43021.33 47989.65 2019-09-26 02:36:41.000 269 21261.37 357.12 43021.34 47989.64 2019-09-26 02:36:42.000 269 21261.40 357.07 43021.37 47989.65 2019-09-26 02:36:43.000 269 21261.39 357.06 43021.45 47989.68 2019-09-26 02:36:44.000 269 21261.40 357.04 43021.45 47989.69 2019-09-26 02:36:45.000 269 21261.42 357.01 43021.48 47989.71 2019-09-26 02:36:46.000 269 21261.42 357.00 43021.47 47989.74 2019-09-26 02:36:47.000 269 21261.43 357.01 43021.47 47989.74 2019-09-26 02:36:48.000 269 21261.41 357.00 43021.44 47989.75 2019-09-26 02:36:49.000 269 21261.37 357.01 43021.46 47989.77 2019-09-26 02:36:50.000 269 21261.37 357.02 43021.46 47989.74 2019-09-26 02:36:51.000 269 21261.36 357.04 43021.50 47989.77 2019-09-26 02:36:52.000 269 21261.39 357.04 43021.48 47989.75 2019-09-26 02:36:53.000 269 21261.40 357.04 43021.49 47989.78 2019-09-26 02:36:54.000 269 21261.38 357.03 43021.49 47989.75 2019-09-26 02:36:55.000 269 21261.36 357.03 43021.50 47989.76 2019-09-26 02:36:56.000 269 21261.37 357.06 43021.47 47989.73 2019-09-26 02:36:57.000 269 21261.34 357.13 43021.46 47989.73 2019-09-26 02:36:58.000 269 21261.33 357.14 43021.45 47989.69 2019-09-26 02:36:59.000 269 21261.34 357.13 43021.40 47989.68 2019-09-26 02:37:00.000 269 21261.35 357.12 43021.43 47989.66 2019-09-26 02:37:01.000 269 21261.34 357.13 43021.40 47989.66 2019-09-26 02:37:02.000 269 21261.34 357.15 43021.40 47989.67 2019-09-26 02:37:03.000 269 21261.38 357.14 43021.39 47989.70 2019-09-26 02:37:04.000 269 21261.37 357.11 43021.38 47989.69 2019-09-26 02:37:05.000 269 21261.38 357.13 43021.37 47989.67 2019-09-26 02:37:06.000 269 21261.37 357.11 43021.36 47989.66 2019-09-26 02:37:07.000 269 21261.39 357.12 43021.36 47989.67 2019-09-26 02:37:08.000 269 21261.40 357.12 43021.37 47989.65 2019-09-26 02:37:09.000 269 21261.39 357.12 43021.37 47989.66 2019-09-26 02:37:10.000 269 21261.38 357.18 43021.36 47989.65 2019-09-26 02:37:11.000 269 21261.38 357.17 43021.35 47989.65 2019-09-26 02:37:12.000 269 21261.40 357.21 43021.35 47989.65 2019-09-26 02:37:13.000 269 21261.38 357.22 43021.33 47989.63 2019-09-26 02:37:14.000 269 21261.37 357.19 43021.32 47989.64 2019-09-26 02:37:15.000 269 21261.38 357.17 43021.30 47989.61 2019-09-26 02:37:16.000 269 21261.36 357.15 43021.32 47989.58 2019-09-26 02:37:17.000 269 21261.36 357.10 43021.37 47989.61 2019-09-26 02:37:18.000 269 21261.35 357.09 43021.36 47989.61 2019-09-26 02:37:19.000 269 21261.37 357.09 43021.36 47989.65 2019-09-26 02:37:20.000 269 21261.35 357.10 43021.37 47989.62 2019-09-26 02:37:21.000 269 21261.36 357.09 43021.36 47989.63 2019-09-26 02:37:22.000 269 21261.36 357.10 43021.38 47989.61 2019-09-26 02:37:23.000 269 21261.33 357.10 43021.37 47989.61 2019-09-26 02:37:24.000 269 21261.32 357.08 43021.35 47989.62 2019-09-26 02:37:25.000 269 21261.29 357.07 43021.34 47989.62 2019-09-26 02:37:26.000 269 21261.24 357.09 43021.34 47989.59 2019-09-26 02:37:27.000 269 21261.26 357.11 43021.34 47989.59 2019-09-26 02:37:28.000 269 21261.21 357.15 43021.28 47989.55 2019-09-26 02:37:29.000 269 21261.18 357.21 43021.23 47989.52 2019-09-26 02:37:30.000 269 21261.21 357.18 43021.22 47989.49 2019-09-26 02:37:31.000 269 21261.17 357.16 43021.23 47989.45 2019-09-26 02:37:32.000 269 21261.18 357.13 43021.26 47989.43 2019-09-26 02:37:33.000 269 21261.21 357.07 43021.23 47989.43 2019-09-26 02:37:34.000 269 21261.22 357.03 43021.23 47989.46 2019-09-26 02:37:35.000 269 21261.23 357.03 43021.24 47989.49 2019-09-26 02:37:36.000 269 21261.20 357.02 43021.28 47989.48 2019-09-26 02:37:37.000 269 21261.19 357.01 43021.31 47989.52 2019-09-26 02:37:38.000 269 21261.18 357.05 43021.33 47989.49 2019-09-26 02:37:39.000 269 21261.17 357.09 43021.31 47989.51 2019-09-26 02:37:40.000 269 21261.14 357.11 43021.29 47989.49 2019-09-26 02:37:41.000 269 21261.15 357.15 43021.24 47989.48 2019-09-26 02:37:42.000 269 21261.17 357.13 43021.24 47989.45 2019-09-26 02:37:43.000 269 21261.15 357.13 43021.21 47989.44 2019-09-26 02:37:44.000 269 21261.12 357.15 43021.20 47989.44 2019-09-26 02:37:45.000 269 21261.15 357.16 43021.24 47989.46 2019-09-26 02:37:46.000 269 21261.16 357.15 43021.24 47989.46 2019-09-26 02:37:47.000 269 21261.15 357.17 43021.23 47989.46 2019-09-26 02:37:48.000 269 21261.20 357.17 43021.25 47989.46 2019-09-26 02:37:49.000 269 21261.21 357.19 43021.24 47989.47 2019-09-26 02:37:50.000 269 21261.23 357.22 43021.23 47989.51 2019-09-26 02:37:51.000 269 21261.25 357.19 43021.24 47989.47 2019-09-26 02:37:52.000 269 21261.25 357.21 43021.26 47989.47 2019-09-26 02:37:53.000 269 21261.25 357.21 43021.23 47989.50 2019-09-26 02:37:54.000 269 21261.26 357.21 43021.21 47989.47 2019-09-26 02:37:55.000 269 21261.22 357.20 43021.22 47989.50 2019-09-26 02:37:56.000 269 21261.18 357.24 43021.26 47989.51 2019-09-26 02:37:57.000 269 21261.19 357.26 43021.23 47989.47 2019-09-26 02:37:58.000 269 21261.20 357.27 43021.20 47989.47 2019-09-26 02:37:59.000 269 21261.23 357.24 43021.23 47989.42 2019-09-26 02:38:00.000 269 21261.23 357.20 43021.24 47989.42 2019-09-26 02:38:01.000 269 21261.22 357.20 43021.24 47989.46 2019-09-26 02:38:02.000 269 21261.27 357.15 43021.28 47989.48 2019-09-26 02:38:03.000 269 21261.28 357.12 43021.32 47989.51 2019-09-26 02:38:04.000 269 21261.27 357.14 43021.30 47989.53 2019-09-26 02:38:05.000 269 21261.27 357.14 43021.31 47989.54 2019-09-26 02:38:06.000 269 21261.27 357.12 43021.32 47989.56 2019-09-26 02:38:07.000 269 21261.27 357.11 43021.32 47989.54 2019-09-26 02:38:08.000 269 21261.26 357.09 43021.36 47989.57 2019-09-26 02:38:09.000 269 21261.25 357.11 43021.31 47989.54 2019-09-26 02:38:10.000 269 21261.25 357.11 43021.33 47989.57 2019-09-26 02:38:11.000 269 21261.22 357.14 43021.35 47989.56 2019-09-26 02:38:12.000 269 21261.21 357.16 43021.33 47989.57 2019-09-26 02:38:13.000 269 21261.17 357.18 43021.34 47989.55 2019-09-26 02:38:14.000 269 21261.16 357.15 43021.34 47989.54 2019-09-26 02:38:15.000 269 21261.16 357.18 43021.33 47989.52 2019-09-26 02:38:16.000 269 21261.16 357.16 43021.31 47989.54 2019-09-26 02:38:17.000 269 21261.18 357.16 43021.35 47989.51 2019-09-26 02:38:18.000 269 21261.18 357.16 43021.39 47989.56 2019-09-26 02:38:19.000 269 21261.17 357.18 43021.35 47989.50 2019-09-26 02:38:20.000 269 21261.13 357.19 43021.33 47989.51 2019-09-26 02:38:21.000 269 21261.11 357.22 43021.34 47989.50 2019-09-26 02:38:22.000 269 21261.14 357.18 43021.34 47989.50 2019-09-26 02:38:23.000 269 21261.18 357.16 43021.33 47989.51 2019-09-26 02:38:24.000 269 21261.16 357.16 43021.34 47989.51 2019-09-26 02:38:25.000 269 21261.12 357.18 43021.33 47989.53 2019-09-26 02:38:26.000 269 21261.15 357.17 43021.36 47989.53 2019-09-26 02:38:27.000 269 21261.13 357.16 43021.38 47989.51 2019-09-26 02:38:28.000 269 21261.12 357.13 43021.38 47989.50 2019-09-26 02:38:29.000 269 21261.12 357.14 43021.37 47989.55 2019-09-26 02:38:30.000 269 21261.11 357.17 43021.33 47989.51 2019-09-26 02:38:31.000 269 21261.14 357.16 43021.37 47989.53 2019-09-26 02:38:32.000 269 21261.15 357.15 43021.38 47989.52 2019-09-26 02:38:33.000 269 21261.13 357.17 43021.36 47989.52 2019-09-26 02:38:34.000 269 21261.12 357.16 43021.34 47989.51 2019-09-26 02:38:35.000 269 21261.11 357.13 43021.34 47989.54 2019-09-26 02:38:36.000 269 21261.10 357.11 43021.37 47989.54 2019-09-26 02:38:37.000 269 21261.08 357.09 43021.37 47989.54 2019-09-26 02:38:38.000 269 21261.10 357.08 43021.40 47989.54 2019-09-26 02:38:39.000 269 21261.10 357.08 43021.40 47989.58 2019-09-26 02:38:40.000 269 21261.12 357.07 43021.41 47989.56 2019-09-26 02:38:41.000 269 21261.10 357.11 43021.40 47989.58 2019-09-26 02:38:42.000 269 21261.10 357.09 43021.42 47989.58 2019-09-26 02:38:43.000 269 21261.09 357.09 43021.43 47989.56 2019-09-26 02:38:44.000 269 21261.09 357.08 43021.42 47989.56 2019-09-26 02:38:45.000 269 21261.04 357.10 43021.41 47989.57 2019-09-26 02:38:46.000 269 21261.06 357.11 43021.41 47989.57 2019-09-26 02:38:47.000 269 21261.10 357.11 43021.39 47989.54 2019-09-26 02:38:48.000 269 21261.06 357.14 43021.39 47989.53 2019-09-26 02:38:49.000 269 21261.04 357.15 43021.38 47989.56 2019-09-26 02:38:50.000 269 21261.04 357.12 43021.41 47989.57 2019-09-26 02:38:51.000 269 21261.06 357.14 43021.39 47989.55 2019-09-26 02:38:52.000 269 21261.05 357.15 43021.39 47989.54 2019-09-26 02:38:53.000 269 21261.05 357.15 43021.40 47989.54 2019-09-26 02:38:54.000 269 21261.05 357.15 43021.40 47989.52 2019-09-26 02:38:55.000 269 21261.02 357.19 43021.39 47989.53 2019-09-26 02:38:56.000 269 21261.01 357.18 43021.41 47989.51 2019-09-26 02:38:57.000 269 21260.97 357.18 43021.35 47989.53 2019-09-26 02:38:58.000 269 21260.99 357.19 43021.35 47989.51 2019-09-26 02:38:59.000 269 21260.96 357.21 43021.40 47989.51 2019-09-26 02:39:00.000 269 21260.94 357.22 43021.40 47989.49 2019-09-26 02:39:01.000 269 21260.89 357.23 43021.35 47989.47 2019-09-26 02:39:02.000 269 21260.89 357.23 43021.34 47989.45 2019-09-26 02:39:03.000 269 21260.93 357.25 43021.35 47989.45 2019-09-26 02:39:04.000 269 21260.91 357.24 43021.35 47989.40 2019-09-26 02:39:05.000 269 21260.88 357.24 43021.35 47989.43 2019-09-26 02:39:06.000 269 21260.89 357.25 43021.34 47989.38 2019-09-26 02:39:07.000 269 21260.88 357.24 43021.31 47989.42 2019-09-26 02:39:08.000 269 21260.90 357.22 43021.33 47989.39 2019-09-26 02:39:09.000 269 21260.89 357.24 43021.31 47989.36 2019-09-26 02:39:10.000 269 21260.87 357.23 43021.29 47989.39 2019-09-26 02:39:11.000 269 21260.87 357.24 43021.27 47989.38 2019-09-26 02:39:12.000 269 21260.88 357.23 43021.28 47989.37 2019-09-26 02:39:13.000 269 21260.91 357.22 43021.30 47989.39 2019-09-26 02:39:14.000 269 21260.90 357.25 43021.30 47989.37 2019-09-26 02:39:15.000 269 21260.94 357.27 43021.29 47989.37 2019-09-26 02:39:16.000 269 21260.94 357.27 43021.27 47989.38 2019-09-26 02:39:17.000 269 21260.94 357.27 43021.27 47989.37 2019-09-26 02:39:18.000 269 21260.94 357.25 43021.29 47989.34 2019-09-26 02:39:19.000 269 21260.91 357.24 43021.27 47989.35 2019-09-26 02:39:20.000 269 21260.86 357.23 43021.28 47989.36 2019-09-26 02:39:21.000 269 21260.83 357.20 43021.28 47989.36 2019-09-26 02:39:22.000 269 21260.80 357.20 43021.30 47989.34 2019-09-26 02:39:23.000 269 21260.80 357.18 43021.30 47989.36 2019-09-26 02:39:24.000 269 21260.80 357.15 43021.31 47989.34 2019-09-26 02:39:25.000 269 21260.80 357.13 43021.35 47989.39 2019-09-26 02:39:26.000 269 21260.80 357.13 43021.34 47989.37 2019-09-26 02:39:27.000 269 21260.78 357.11 43021.32 47989.39 2019-09-26 02:39:28.000 269 21260.78 357.13 43021.37 47989.37 2019-09-26 02:39:29.000 269 21260.78 357.14 43021.37 47989.39 2019-09-26 02:39:30.000 269 21260.77 357.15 43021.36 47989.40 2019-09-26 02:39:31.000 269 21260.74 357.15 43021.37 47989.39 2019-09-26 02:39:32.000 269 21260.77 357.15 43021.38 47989.40 2019-09-26 02:39:33.000 269 21260.78 357.18 43021.36 47989.41 2019-09-26 02:39:34.000 269 21260.79 357.16 43021.36 47989.38 2019-09-26 02:39:35.000 269 21260.76 357.11 43021.43 47989.42 2019-09-26 02:39:36.000 269 21260.74 357.11 43021.42 47989.41 2019-09-26 02:39:37.000 269 21260.74 357.12 43021.40 47989.38 2019-09-26 02:39:38.000 269 21260.71 357.11 43021.43 47989.41 2019-09-26 02:39:39.000 269 21260.72 357.12 43021.42 47989.40 2019-09-26 02:39:40.000 269 21260.75 357.10 43021.44 47989.42 2019-09-26 02:39:41.000 269 21260.75 357.08 43021.43 47989.43 2019-09-26 02:39:42.000 269 21260.73 357.11 43021.45 47989.48 2019-09-26 02:39:43.000 269 21260.75 357.09 43021.47 47989.43 2019-09-26 02:39:44.000 269 21260.74 357.10 43021.45 47989.44 2019-09-26 02:39:45.000 269 21260.73 357.10 43021.44 47989.43 2019-09-26 02:39:46.000 269 21260.73 357.07 43021.46 47989.47 2019-09-26 02:39:47.000 269 21260.69 357.11 43021.48 47989.45 2019-09-26 02:39:48.000 269 21260.71 357.14 43021.47 47989.45 2019-09-26 02:39:49.000 269 21260.74 357.12 43021.48 47989.45 2019-09-26 02:39:50.000 269 21260.73 357.09 43021.48 47989.45 2019-09-26 02:39:51.000 269 21260.73 357.08 43021.46 47989.44 2019-09-26 02:39:52.000 269 21260.73 357.11 43021.46 47989.45 2019-09-26 02:39:53.000 269 21260.73 357.10 43021.47 47989.44 2019-09-26 02:39:54.000 269 21260.71 357.09 43021.48 47989.46 2019-09-26 02:39:55.000 269 21260.73 357.10 43021.45 47989.43 2019-09-26 02:39:56.000 269 21260.70 357.11 43021.44 47989.44 2019-09-26 02:39:57.000 269 21260.65 357.11 43021.40 47989.42 2019-09-26 02:39:58.000 269 21260.70 357.10 43021.44 47989.43 2019-09-26 02:39:59.000 269 21260.71 357.10 43021.45 47989.43 2019-09-26 02:40:00.000 269 21260.71 357.10 43021.43 47989.41 2019-09-26 02:40:01.000 269 21260.71 357.12 43021.44 47989.43 2019-09-26 02:40:02.000 269 21260.71 357.12 43021.42 47989.41 2019-09-26 02:40:03.000 269 21260.71 357.12 43021.41 47989.42 2019-09-26 02:40:04.000 269 21260.70 357.13 43021.43 47989.40 2019-09-26 02:40:05.000 269 21260.69 357.12 43021.41 47989.40 2019-09-26 02:40:06.000 269 21260.69 357.12 43021.39 47989.40 2019-09-26 02:40:07.000 269 21260.65 357.16 43021.38 47989.41 2019-09-26 02:40:08.000 269 21260.69 357.15 43021.36 47989.40 2019-09-26 02:40:09.000 269 21260.71 357.16 43021.39 47989.40 2019-09-26 02:40:10.000 269 21260.72 357.15 43021.42 47989.39 2019-09-26 02:40:11.000 269 21260.70 357.15 43021.40 47989.41 2019-09-26 02:40:12.000 269 21260.66 357.14 43021.39 47989.38 2019-09-26 02:40:13.000 269 21260.71 357.13 43021.40 47989.39 2019-09-26 02:40:14.000 269 21260.69 357.14 43021.36 47989.42 2019-09-26 02:40:15.000 269 21260.69 357.14 43021.38 47989.37 2019-09-26 02:40:16.000 269 21260.71 357.14 43021.41 47989.41 2019-09-26 02:40:17.000 269 21260.69 357.14 43021.36 47989.39 2019-09-26 02:40:18.000 269 21260.69 357.13 43021.36 47989.39 2019-09-26 02:40:19.000 269 21260.64 357.15 43021.36 47989.38 2019-09-26 02:40:20.000 269 21260.64 357.13 43021.39 47989.36 2019-09-26 02:40:21.000 269 21260.62 357.09 43021.41 47989.37 2019-09-26 02:40:22.000 269 21260.64 357.09 43021.37 47989.37 2019-09-26 02:40:23.000 269 21260.65 357.08 43021.36 47989.37 2019-09-26 02:40:24.000 269 21260.66 357.08 43021.37 47989.37 2019-09-26 02:40:25.000 269 21260.63 357.09 43021.43 47989.37 2019-09-26 02:40:26.000 269 21260.64 357.11 43021.40 47989.35 2019-09-26 02:40:27.000 269 21260.61 357.10 43021.38 47989.37 2019-09-26 02:40:28.000 269 21260.62 357.12 43021.37 47989.35 2019-09-26 02:40:29.000 269 21260.62 357.07 43021.37 47989.33 2019-09-26 02:40:30.000 269 21260.60 357.08 43021.37 47989.35 2019-09-26 02:40:31.000 269 21260.61 357.10 43021.36 47989.35 2019-09-26 02:40:32.000 269 21260.57 357.10 43021.36 47989.33 2019-09-26 02:40:33.000 269 21260.60 357.07 43021.37 47989.34 2019-09-26 02:40:34.000 269 21260.61 357.07 43021.38 47989.36 2019-09-26 02:40:35.000 269 21260.64 357.08 43021.38 47989.37 2019-09-26 02:40:36.000 269 21260.65 357.07 43021.37 47989.37 2019-09-26 02:40:37.000 269 21260.65 357.06 43021.41 47989.39 2019-09-26 02:40:38.000 269 21260.65 357.04 43021.41 47989.37 2019-09-26 02:40:39.000 269 21260.62 357.04 43021.41 47989.37 2019-09-26 02:40:40.000 269 21260.63 357.05 43021.43 47989.38 2019-09-26 02:40:41.000 269 21260.67 357.03 43021.45 47989.38 2019-09-26 02:40:42.000 269 21260.66 357.03 43021.45 47989.37 2019-09-26 02:40:43.000 269 21260.65 357.04 43021.44 47989.38 2019-09-26 02:40:44.000 269 21260.65 357.08 43021.41 47989.38 2019-09-26 02:40:45.000 269 21260.63 357.16 43021.39 47989.38 2019-09-26 02:40:46.000 269 21260.62 357.19 43021.35 47989.33 2019-09-26 02:40:47.000 269 21260.62 357.21 43021.32 47989.36 2019-09-26 02:40:48.000 269 21260.65 357.23 43021.30 47989.31 2019-09-26 02:40:49.000 269 21260.62 357.30 43021.29 47989.29 2019-09-26 02:40:50.000 269 21260.66 357.32 43021.26 47989.23 2019-09-26 02:40:51.000 269 21260.67 357.34 43021.21 47989.24 2019-09-26 02:40:52.000 269 21260.69 357.35 43021.21 47989.22 2019-09-26 02:40:53.000 269 21260.67 357.31 43021.22 47989.25 2019-09-26 02:40:54.000 269 21260.64 357.32 43021.20 47989.22 2019-09-26 02:40:55.000 269 21260.66 357.31 43021.19 47989.20 2019-09-26 02:40:56.000 269 21260.65 357.31 43021.18 47989.21 2019-09-26 02:40:57.000 269 21260.69 357.32 43021.18 47989.21 2019-09-26 02:40:58.000 269 21260.67 357.35 43021.16 47989.20 2019-09-26 02:40:59.000 269 21260.69 357.36 43021.15 47989.15 2019-09-26 02:41:00.000 269 21260.71 357.33 43021.11 47989.18 2019-09-26 02:41:01.000 269 21260.73 357.31 43021.12 47989.16 2019-09-26 02:41:02.000 269 21260.69 357.31 43021.12 47989.18 2019-09-26 02:41:03.000 269 21260.71 357.32 43021.13 47989.14 2019-09-26 02:41:04.000 269 21260.71 357.31 43021.14 47989.14 2019-09-26 02:41:05.000 269 21260.71 357.31 43021.14 47989.18 2019-09-26 02:41:06.000 269 21260.67 357.30 43021.13 47989.16 2019-09-26 02:41:07.000 269 21260.67 357.32 43021.12 47989.13 2019-09-26 02:41:08.000 269 21260.68 357.30 43021.12 47989.13 2019-09-26 02:41:09.000 269 21260.73 357.28 43021.10 47989.15 2019-09-26 02:41:10.000 269 21260.72 357.29 43021.09 47989.14 2019-09-26 02:41:11.000 269 21260.73 357.25 43021.08 47989.14 2019-09-26 02:41:12.000 269 21260.71 357.21 43021.08 47989.15 2019-09-26 02:41:13.000 269 21260.75 357.18 43021.12 47989.16 2019-09-26 02:41:14.000 269 21260.74 357.16 43021.15 47989.15 2019-09-26 02:41:15.000 269 21260.73 357.14 43021.16 47989.20 2019-09-26 02:41:16.000 269 21260.74 357.10 43021.21 47989.22 2019-09-26 02:41:17.000 269 21260.74 357.11 43021.21 47989.22 2019-09-26 02:41:18.000 269 21260.78 357.08 43021.21 47989.24 2019-09-26 02:41:19.000 269 21260.79 357.06 43021.21 47989.26 2019-09-26 02:41:20.000 269 21260.76 357.04 43021.24 47989.24 2019-09-26 02:41:21.000 269 21260.73 357.03 43021.26 47989.26 2019-09-26 02:41:22.000 269 21260.71 357.02 43021.22 47989.25 2019-09-26 02:41:23.000 269 21260.70 357.00 43021.20 47989.27 2019-09-26 02:41:24.000 269 21260.67 357.00 43021.19 47989.24 2019-09-26 02:41:25.000 269 21260.65 357.00 43021.20 47989.23 2019-09-26 02:41:26.000 269 21260.64 356.98 43021.21 47989.20 2019-09-26 02:41:27.000 269 21260.63 357.00 43021.23 47989.23 2019-09-26 02:41:28.000 269 21260.60 357.00 43021.20 47989.19 2019-09-26 02:41:29.000 269 21260.62 357.02 43021.19 47989.20 2019-09-26 02:41:30.000 269 21260.63 356.99 43021.20 47989.17 2019-09-26 02:41:31.000 269 21260.58 357.00 43021.18 47989.16 2019-09-26 02:41:32.000 269 21260.56 357.01 43021.19 47989.16 2019-09-26 02:41:33.000 269 21260.59 356.98 43021.17 47989.15 2019-09-26 02:41:34.000 269 21260.61 356.94 43021.20 47989.15 2019-09-26 02:41:35.000 269 21260.58 356.96 43021.18 47989.15 2019-09-26 02:41:36.000 269 21260.60 356.97 43021.19 47989.13 2019-09-26 02:41:37.000 269 21260.61 356.96 43021.19 47989.17 2019-09-26 02:41:38.000 269 21260.64 356.95 43021.18 47989.17 2019-09-26 02:41:39.000 269 21260.66 356.94 43021.21 47989.18 2019-09-26 02:41:40.000 269 21260.62 356.95 43021.20 47989.18 2019-09-26 02:41:41.000 269 21260.62 356.95 43021.18 47989.21 2019-09-26 02:41:42.000 269 21260.62 356.94 43021.19 47989.18 2019-09-26 02:41:43.000 269 21260.63 356.90 43021.22 47989.19 2019-09-26 02:41:44.000 269 21260.63 356.92 43021.21 47989.15 2019-09-26 02:41:45.000 269 21260.60 356.93 43021.13 47989.18 2019-09-26 02:41:46.000 269 21260.64 356.94 43021.12 47989.14 2019-09-26 02:41:47.000 269 21260.65 356.97 43021.09 47989.13 2019-09-26 02:41:48.000 269 21260.60 356.96 43021.11 47989.11 2019-09-26 02:41:49.000 269 21260.64 356.97 43021.10 47989.10 2019-09-26 02:41:50.000 269 21260.63 356.97 43021.09 47989.10 2019-09-26 02:41:51.000 269 21260.62 356.95 43021.11 47989.11 2019-09-26 02:41:52.000 269 21260.63 356.96 43021.12 47989.10 2019-09-26 02:41:53.000 269 21260.67 356.92 43021.09 47989.10 2019-09-26 02:41:54.000 269 21260.64 356.92 43021.12 47989.08 2019-09-26 02:41:55.000 269 21260.67 356.92 43021.11 47989.12 2019-09-26 02:41:56.000 269 21260.67 356.91 43021.11 47989.10 2019-09-26 02:41:57.000 269 21260.70 356.91 43021.09 47989.14 2019-09-26 02:41:58.000 269 21260.70 356.89 43021.14 47989.14 2019-09-26 02:41:59.000 269 21260.72 356.90 43021.10 47989.15 2019-09-26 02:42:00.000 269 21260.70 356.89 43021.12 47989.15 2019-09-26 02:42:01.000 269 21260.70 356.88 43021.15 47989.17 2019-09-26 02:42:02.000 269 21260.68 356.87 43021.15 47989.14 2019-09-26 02:42:03.000 269 21260.68 356.87 43021.15 47989.17 2019-09-26 02:42:04.000 269 21260.70 356.82 43021.12 47989.17 2019-09-26 02:42:05.000 269 21260.70 356.80 43021.10 47989.16 2019-09-26 02:42:06.000 269 21260.68 356.76 43021.12 47989.14 2019-09-26 02:42:07.000 269 21260.68 356.76 43021.15 47989.17 2019-09-26 02:42:08.000 269 21260.67 356.74 43021.13 47989.17 2019-09-26 02:42:09.000 269 21260.67 356.73 43021.15 47989.16 2019-09-26 02:42:10.000 269 21260.69 356.73 43021.18 47989.18 2019-09-26 02:42:11.000 269 21260.67 356.74 43021.16 47989.18 2019-09-26 02:42:12.000 269 21260.68 356.72 43021.15 47989.15 2019-09-26 02:42:13.000 269 21260.68 356.71 43021.14 47989.15 2019-09-26 02:42:14.000 269 21260.67 356.71 43021.13 47989.17 2019-09-26 02:42:15.000 269 21260.65 356.71 43021.12 47989.16 2019-09-26 02:42:16.000 269 21260.65 356.72 43021.12 47989.15 2019-09-26 02:42:17.000 269 21260.61 356.76 43021.12 47989.12 2019-09-26 02:42:18.000 269 21260.60 356.80 43021.07 47989.08 2019-09-26 02:42:19.000 269 21260.60 356.81 43021.02 47989.03 2019-09-26 02:42:20.000 269 21260.60 356.85 43020.99 47989.02 2019-09-26 02:42:21.000 269 21260.60 356.86 43020.97 47989.01 2019-09-26 02:42:22.000 269 21260.58 356.84 43020.97 47988.96 2019-09-26 02:42:23.000 269 21260.60 356.83 43020.94 47988.96 2019-09-26 02:42:24.000 269 21260.65 356.83 43020.96 47988.95 2019-09-26 02:42:25.000 269 21260.63 356.81 43020.94 47988.97 2019-09-26 02:42:26.000 269 21260.64 356.80 43020.94 47988.97 2019-09-26 02:42:27.000 269 21260.62 356.81 43020.93 47988.95 2019-09-26 02:42:28.000 269 21260.61 356.81 43020.93 47988.95 2019-09-26 02:42:29.000 269 21260.61 356.78 43020.91 47988.95 2019-09-26 02:42:30.000 269 21260.63 356.76 43020.95 47988.97 2019-09-26 02:42:31.000 269 21260.64 356.73 43020.95 47988.94 2019-09-26 02:42:32.000 269 21260.66 356.72 43020.97 47988.99 2019-09-26 02:42:33.000 269 21260.65 356.74 43021.00 47988.96 2019-09-26 02:42:34.000 269 21260.65 356.72 43020.98 47988.95 2019-09-26 02:42:35.000 269 21260.65 356.71 43020.97 47989.01 2019-09-26 02:42:36.000 269 21260.67 356.70 43020.98 47989.02 2019-09-26 02:42:37.000 269 21260.66 356.68 43021.00 47989.00 2019-09-26 02:42:38.000 269 21260.71 356.65 43021.03 47989.06 2019-09-26 02:42:39.000 269 21260.75 356.61 43021.09 47989.09 2019-09-26 02:42:40.000 269 21260.76 356.53 43021.13 47989.15 2019-09-26 02:42:41.000 269 21260.74 356.51 43021.13 47989.22 2019-09-26 02:42:42.000 269 21260.73 356.49 43021.19 47989.23 2019-09-26 02:42:43.000 269 21260.74 356.45 43021.22 47989.26 2019-09-26 02:42:44.000 269 21260.76 356.46 43021.21 47989.27 2019-09-26 02:42:45.000 269 21260.78 356.46 43021.26 47989.28 2019-09-26 02:42:46.000 269 21260.77 356.45 43021.25 47989.30 2019-09-26 02:42:47.000 269 21260.81 356.43 43021.26 47989.34 2019-09-26 02:42:48.000 269 21260.78 356.44 43021.26 47989.33 2019-09-26 02:42:49.000 269 21260.79 356.44 43021.26 47989.34 2019-09-26 02:42:50.000 269 21260.80 356.43 43021.28 47989.36 2019-09-26 02:42:51.000 269 21260.81 356.42 43021.31 47989.37 2019-09-26 02:42:52.000 269 21260.82 356.41 43021.30 47989.38 2019-09-26 02:42:53.000 269 21260.83 356.38 43021.33 47989.41 2019-09-26 02:42:54.000 269 21260.81 356.39 43021.34 47989.39 2019-09-26 02:42:55.000 269 21260.78 356.41 43021.35 47989.39 2019-09-26 02:42:56.000 269 21260.80 356.42 43021.31 47989.39 2019-09-26 02:42:57.000 269 21260.84 356.42 43021.32 47989.42 2019-09-26 02:42:58.000 269 21260.82 356.39 43021.29 47989.40 2019-09-26 02:42:59.000 269 21260.81 356.42 43021.29 47989.42 2019-09-26 02:43:00.000 269 21260.82 356.43 43021.29 47989.40 2019-09-26 02:43:01.000 269 21260.81 356.42 43021.31 47989.39 2019-09-26 02:43:02.000 269 21260.80 356.43 43021.34 47989.38 2019-09-26 02:43:03.000 269 21260.79 356.44 43021.34 47989.40 2019-09-26 02:43:04.000 269 21260.81 356.45 43021.32 47989.39 2019-09-26 02:43:05.000 269 21260.81 356.42 43021.33 47989.42 2019-09-26 02:43:06.000 269 21260.83 356.41 43021.35 47989.40 2019-09-26 02:43:07.000 269 21260.81 356.41 43021.35 47989.41 2019-09-26 02:43:08.000 269 21260.83 356.42 43021.34 47989.41 2019-09-26 02:43:09.000 269 21260.84 356.46 43021.36 47989.44 2019-09-26 02:43:10.000 269 21260.84 356.43 43021.36 47989.43 2019-09-26 02:43:11.000 269 21260.82 356.44 43021.41 47989.46 2019-09-26 02:43:12.000 269 21260.82 356.44 43021.43 47989.44 2019-09-26 02:43:13.000 269 21260.85 356.46 43021.37 47989.45 2019-09-26 02:43:14.000 269 21260.85 356.44 43021.34 47989.46 2019-09-26 02:43:15.000 269 21260.84 356.43 43021.38 47989.49 2019-09-26 02:43:16.000 269 21260.85 356.44 43021.41 47989.49 2019-09-26 02:43:17.000 269 21260.83 356.44 43021.40 47989.47 2019-09-26 02:43:18.000 269 21260.85 356.42 43021.40 47989.50 2019-09-26 02:43:19.000 269 21260.85 356.42 43021.37 47989.47 2019-09-26 02:43:20.000 269 21260.87 356.40 43021.38 47989.49 2019-09-26 02:43:21.000 269 21260.87 356.40 43021.36 47989.51 2019-09-26 02:43:22.000 269 21260.88 356.40 43021.37 47989.45 2019-09-26 02:43:23.000 269 21260.90 356.40 43021.36 47989.47 2019-09-26 02:43:24.000 269 21260.92 356.37 43021.37 47989.46 2019-09-26 02:43:25.000 269 21260.91 356.39 43021.36 47989.49 2019-09-26 02:43:26.000 269 21260.90 356.36 43021.36 47989.49 2019-09-26 02:43:27.000 269 21260.92 356.38 43021.35 47989.46 2019-09-26 02:43:28.000 269 21260.92 356.36 43021.36 47989.48 2019-09-26 02:43:29.000 269 21260.88 356.36 43021.35 47989.46 2019-09-26 02:43:30.000 269 21260.87 356.38 43021.35 47989.46 2019-09-26 02:43:31.000 269 21260.89 356.39 43021.32 47989.47 2019-09-26 02:43:32.000 269 21260.88 356.39 43021.33 47989.46 2019-09-26 02:43:33.000 269 21260.87 356.38 43021.34 47989.46 2019-09-26 02:43:34.000 269 21260.84 356.36 43021.37 47989.45 2019-09-26 02:43:35.000 269 21260.84 356.34 43021.36 47989.42 2019-09-26 02:43:36.000 269 21260.85 356.33 43021.34 47989.45 2019-09-26 02:43:37.000 269 21260.86 356.32 43021.36 47989.45 2019-09-26 02:43:38.000 269 21260.88 356.34 43021.34 47989.43 2019-09-26 02:43:39.000 269 21260.84 356.35 43021.35 47989.44 2019-09-26 02:43:40.000 269 21260.87 356.37 43021.34 47989.42 2019-09-26 02:43:41.000 269 21260.86 356.34 43021.33 47989.43 2019-09-26 02:43:42.000 269 21260.82 356.33 43021.35 47989.42 2019-09-26 02:43:43.000 269 21260.82 356.33 43021.34 47989.42 2019-09-26 02:43:44.000 269 21260.82 356.35 43021.33 47989.41 2019-09-26 02:43:45.000 269 21260.83 356.35 43021.31 47989.44 2019-09-26 02:43:46.000 269 21260.82 356.34 43021.33 47989.39 2019-09-26 02:43:47.000 269 21260.81 356.37 43021.30 47989.41 2019-09-26 02:43:48.000 269 21260.80 356.37 43021.29 47989.39 2019-09-26 02:43:49.000 269 21260.82 356.32 43021.30 47989.40 2019-09-26 02:43:50.000 269 21260.83 356.36 43021.31 47989.41 2019-09-26 02:43:51.000 269 21260.87 356.33 43021.28 47989.42 2019-09-26 02:43:52.000 269 21260.85 356.33 43021.28 47989.39 2019-09-26 02:43:53.000 269 21260.84 356.37 43021.28 47989.41 2019-09-26 02:43:54.000 269 21260.84 356.41 43021.30 47989.38 2019-09-26 02:43:55.000 269 21260.80 356.44 43021.27 47989.38 2019-09-26 02:43:56.000 269 21260.82 356.46 43021.19 47989.33 2019-09-26 02:43:57.000 269 21260.85 356.44 43021.17 47989.31 2019-09-26 02:43:58.000 269 21260.83 356.45 43021.18 47989.31 2019-09-26 02:43:59.000 269 21260.82 356.43 43021.19 47989.30 2019-09-26 02:44:00.000 269 21260.84 356.39 43021.17 47989.27 2019-09-26 02:44:01.000 269 21260.82 356.39 43021.16 47989.24 2019-09-26 02:44:02.000 269 21260.84 356.39 43021.18 47989.25 2019-09-26 02:44:03.000 269 21260.77 356.44 43021.14 47989.28 2019-09-26 02:44:04.000 269 21260.73 356.49 43021.07 47989.23 2019-09-26 02:44:05.000 269 21260.72 356.52 43021.02 47989.16 2019-09-26 02:44:06.000 269 21260.72 356.54 43021.02 47989.10 2019-09-26 02:44:07.000 269 21260.72 356.54 43020.97 47989.11 2019-09-26 02:44:08.000 269 21260.70 356.53 43020.94 47989.06 2019-09-26 02:44:09.000 269 21260.72 356.49 43020.95 47989.01 2019-09-26 02:44:10.000 269 21260.72 356.47 43020.93 47989.03 2019-09-26 02:44:11.000 269 21260.68 356.45 43020.94 47989.01 2019-09-26 02:44:12.000 269 21260.70 356.46 43020.95 47988.99 2019-09-26 02:44:13.000 269 21260.73 356.45 43020.95 47989.01 2019-09-26 02:44:14.000 269 21260.68 356.46 43020.96 47989.00 2019-09-26 02:44:15.000 269 21260.69 356.45 43020.97 47989.01 2019-09-26 02:44:16.000 269 21260.71 356.45 43020.95 47988.99 2019-09-26 02:44:17.000 269 21260.72 356.40 43020.95 47988.98 2019-09-26 02:44:18.000 269 21260.71 356.38 43020.95 47988.99 2019-09-26 02:44:19.000 269 21260.71 356.39 43020.94 47989.01 2019-09-26 02:44:20.000 269 21260.71 356.35 43020.98 47989.01 2019-09-26 02:44:21.000 269 21260.72 356.33 43021.00 47989.03 2019-09-26 02:44:22.000 269 21260.76 356.34 43021.01 47989.07 2019-09-26 02:44:23.000 269 21260.76 356.32 43021.01 47989.08 2019-09-26 02:44:24.000 269 21260.74 356.27 43021.04 47989.13 2019-09-26 02:44:25.000 269 21260.78 356.24 43021.09 47989.14 2019-09-26 02:44:26.000 269 21260.84 356.22 43021.12 47989.17 2019-09-26 02:44:27.000 269 21260.84 356.23 43021.13 47989.23 2019-09-26 02:44:28.000 269 21260.85 356.22 43021.16 47989.22 2019-09-26 02:44:29.000 269 21260.87 356.21 43021.20 47989.25 2019-09-26 02:44:30.000 269 21260.89 356.21 43021.21 47989.28 2019-09-26 02:44:31.000 269 21260.92 356.23 43021.22 47989.30 2019-09-26 02:44:32.000 269 21260.92 356.23 43021.22 47989.31 2019-09-26 02:44:33.000 269 21260.93 356.21 43021.23 47989.32 2019-09-26 02:44:34.000 269 21260.94 356.23 43021.23 47989.34 2019-09-26 02:44:35.000 269 21260.96 356.24 43021.20 47989.32 2019-09-26 02:44:36.000 269 21260.95 356.22 43021.21 47989.36 2019-09-26 02:44:37.000 269 21260.95 356.23 43021.25 47989.37 2019-09-26 02:44:38.000 269 21260.93 356.22 43021.25 47989.36 2019-09-26 02:44:39.000 269 21260.94 356.23 43021.26 47989.39 2019-09-26 02:44:40.000 269 21260.93 356.22 43021.29 47989.36 2019-09-26 02:44:41.000 269 21260.92 356.22 43021.23 47989.39 2019-09-26 02:44:42.000 269 21260.94 356.23 43021.23 47989.35 2019-09-26 02:44:43.000 269 21260.90 356.22 43021.19 47989.33 2019-09-26 02:44:44.000 269 21260.93 356.20 43021.20 47989.33 2019-09-26 02:44:45.000 269 21260.92 356.18 43021.20 47989.35 2019-09-26 02:44:46.000 269 21260.88 356.15 43021.22 47989.32 2019-09-26 02:44:47.000 269 21260.91 356.12 43021.24 47989.33 2019-09-26 02:44:48.000 269 21260.91 356.11 43021.22 47989.33 2019-09-26 02:44:49.000 269 21260.90 356.12 43021.23 47989.35 2019-09-26 02:44:50.000 269 21260.90 356.10 43021.22 47989.33 2019-09-26 02:44:51.000 269 21260.86 356.09 43021.20 47989.34 2019-09-26 02:44:52.000 269 21260.85 356.06 43021.19 47989.31 2019-09-26 02:44:53.000 269 21260.85 356.03 43021.23 47989.35 2019-09-26 02:44:54.000 269 21260.86 355.99 43021.28 47989.31 2019-09-26 02:44:55.000 269 21260.83 355.99 43021.30 47989.34 2019-09-26 02:44:56.000 269 21260.83 355.97 43021.28 47989.36 2019-09-26 02:44:57.000 269 21260.84 355.96 43021.26 47989.33 2019-09-26 02:44:58.000 269 21260.83 355.93 43021.28 47989.37 2019-09-26 02:44:59.000 269 21260.79 355.94 43021.29 47989.34 2019-09-26 02:45:00.000 269 21260.79 355.94 43021.27 47989.36 2019-09-26 02:45:01.000 269 21260.77 355.92 43021.28 47989.34 2019-09-26 02:45:02.000 269 21260.80 355.87 43021.28 47989.33 2019-09-26 02:45:03.000 269 21260.78 355.88 43021.24 47989.32 2019-09-26 02:45:04.000 269 21260.76 355.88 43021.22 47989.28 2019-09-26 02:45:05.000 269 21260.72 355.90 43021.23 47989.30 2019-09-26 02:45:06.000 269 21260.71 355.91 43021.25 47989.27 2019-09-26 02:45:07.000 269 21260.69 355.93 43021.22 47989.25 2019-09-26 02:45:08.000 269 21260.70 355.94 43021.20 47989.20 2019-09-26 02:45:09.000 269 21260.69 355.95 43021.16 47989.18 2019-09-26 02:45:10.000 269 21260.67 355.94 43021.16 47989.15 2019-09-26 02:45:11.000 269 21260.66 355.93 43021.12 47989.13 2019-09-26 02:45:12.000 269 21260.62 355.94 43021.11 47989.09 2019-09-26 02:45:13.000 269 21260.60 355.93 43021.10 47989.12 2019-09-26 02:45:14.000 269 21260.65 355.97 43021.11 47989.09 2019-09-26 02:45:15.000 269 21260.61 355.97 43021.11 47989.10 2019-09-26 02:45:16.000 269 21260.62 356.00 43021.10 47989.08 2019-09-26 02:45:17.000 269 21260.65 356.01 43021.11 47989.09 2019-09-26 02:45:18.000 269 21260.65 356.01 43021.10 47989.08 2019-09-26 02:45:19.000 269 21260.63 356.04 43021.13 47989.10 2019-09-26 02:45:20.000 269 21260.63 356.04 43021.12 47989.11 2019-09-26 02:45:21.000 269 21260.67 356.07 43021.10 47989.12 2019-09-26 02:45:22.000 269 21260.69 356.09 43021.10 47989.15 2019-09-26 02:45:23.000 269 21260.69 356.12 43021.10 47989.15 2019-09-26 02:45:24.000 269 21260.74 356.15 43021.10 47989.13 2019-09-26 02:45:25.000 269 21260.71 356.19 43021.10 47989.18 2019-09-26 02:45:26.000 269 21260.72 356.20 43021.10 47989.14 2019-09-26 02:45:27.000 269 21260.69 356.25 43021.09 47989.15 2019-09-26 02:45:28.000 269 21260.67 356.25 43021.07 47989.09 2019-09-26 02:45:29.000 269 21260.67 356.23 43021.05 47989.08 2019-09-26 02:45:30.000 269 21260.69 356.22 43021.02 47989.08 2019-09-26 02:45:31.000 269 21260.70 356.21 43021.02 47989.08 2019-09-26 02:45:32.000 269 21260.71 356.24 43021.02 47989.10 2019-09-26 02:45:33.000 269 21260.72 356.24 43021.00 47989.08 2019-09-26 02:45:34.000 269 21260.75 356.23 43021.05 47989.08 2019-09-26 02:45:35.000 269 21260.76 356.20 43021.05 47989.06 2019-09-26 02:45:36.000 269 21260.75 356.20 43021.05 47989.09 2019-09-26 02:45:37.000 269 21260.74 356.18 43021.04 47989.09 2019-09-26 02:45:38.000 269 21260.74 356.17 43021.04 47989.09 2019-09-26 02:45:39.000 269 21260.73 356.23 43021.06 47989.09 2019-09-26 02:45:40.000 269 21260.76 356.25 43021.05 47989.10 2019-09-26 02:45:41.000 269 21260.76 356.26 43021.05 47989.12 2019-09-26 02:45:42.000 269 21260.74 356.26 43021.07 47989.10 2019-09-26 02:45:43.000 269 21260.76 356.27 43021.06 47989.10 2019-09-26 02:45:44.000 269 21260.76 356.26 43021.05 47989.13 2019-09-26 02:45:45.000 269 21260.77 356.22 43021.06 47989.14 2019-09-26 02:45:46.000 269 21260.75 356.18 43021.09 47989.14 2019-09-26 02:45:47.000 269 21260.76 356.17 43021.08 47989.12 2019-09-26 02:45:48.000 269 21260.77 356.14 43021.06 47989.13 2019-09-26 02:45:49.000 269 21260.81 356.13 43021.06 47989.16 2019-09-26 02:45:50.000 269 21260.84 356.13 43021.05 47989.13 2019-09-26 02:45:51.000 269 21260.84 356.12 43021.06 47989.17 2019-09-26 02:45:52.000 269 21260.85 356.09 43021.05 47989.14 2019-09-26 02:45:53.000 269 21260.86 356.08 43021.05 47989.16 2019-09-26 02:45:54.000 269 21260.85 356.06 43021.06 47989.17 2019-09-26 02:45:55.000 269 21260.87 356.01 43021.10 47989.20 2019-09-26 02:45:56.000 269 21260.86 356.01 43021.09 47989.18 2019-09-26 02:45:57.000 269 21260.89 356.01 43021.09 47989.20 2019-09-26 02:45:58.000 269 21260.89 355.99 43021.11 47989.21 2019-09-26 02:45:59.000 269 21260.85 356.00 43021.10 47989.22 2019-09-26 02:46:00.000 269 21260.87 355.98 43021.08 47989.18 2019-09-26 02:46:01.000 269 21260.85 356.01 43021.07 47989.18 2019-09-26 02:46:02.000 269 21260.83 355.99 43021.06 47989.19 2019-09-26 02:46:03.000 269 21260.81 355.94 43021.06 47989.15 2019-09-26 02:46:04.000 269 21260.82 355.93 43021.09 47989.13 2019-09-26 02:46:05.000 269 21260.83 355.90 43021.09 47989.19 2019-09-26 02:46:06.000 269 21260.81 355.92 43021.06 47989.16 2019-09-26 02:46:07.000 269 21260.84 355.99 43021.07 47989.16 2019-09-26 02:46:08.000 269 21260.90 356.03 43021.09 47989.19 2019-09-26 02:46:09.000 269 21260.93 356.06 43021.10 47989.18 2019-09-26 02:46:10.000 269 21260.94 356.08 43021.10 47989.23 2019-09-26 02:46:11.000 269 21260.96 356.09 43021.12 47989.26 2019-09-26 02:46:12.000 269 21260.97 356.10 43021.14 47989.26 2019-09-26 02:46:13.000 269 21260.98 356.10 43021.12 47989.28 2019-09-26 02:46:14.000 269 21261.00 356.10 43021.18 47989.33 2019-09-26 02:46:15.000 269 21261.00 356.14 43021.22 47989.33 2019-09-26 02:46:16.000 269 21261.00 356.17 43021.23 47989.35 2019-09-26 02:46:17.000 269 21261.00 356.19 43021.18 47989.35 2019-09-26 02:46:18.000 269 21261.01 356.18 43021.21 47989.32 2019-09-26 02:46:19.000 269 21261.02 356.17 43021.21 47989.36 2019-09-26 02:46:20.000 269 21261.04 356.14 43021.17 47989.33 2019-09-26 02:46:21.000 269 21261.03 356.17 43021.17 47989.35 2019-09-26 02:46:22.000 269 21261.04 356.16 43021.18 47989.35 2019-09-26 02:46:23.000 269 21261.10 356.13 43021.21 47989.37 2019-09-26 02:46:24.000 269 21261.11 356.15 43021.23 47989.41 2019-09-26 02:46:25.000 269 21261.10 356.14 43021.22 47989.41 2019-09-26 02:46:26.000 269 21261.13 356.12 43021.22 47989.44 2019-09-26 02:46:27.000 269 21261.18 356.09 43021.26 47989.48 2019-09-26 02:46:28.000 269 21261.24 356.05 43021.30 47989.51 2019-09-26 02:46:29.000 269 21261.22 356.03 43021.30 47989.54 2019-09-26 02:46:30.000 269 21261.24 355.99 43021.38 47989.57 2019-09-26 02:46:31.000 269 21261.28 355.94 43021.42 47989.62 2019-09-26 02:46:32.000 269 21261.30 355.94 43021.42 47989.65 2019-09-26 02:46:33.000 269 21261.27 356.00 43021.44 47989.67 2019-09-26 02:46:34.000 269 21261.28 355.96 43021.46 47989.67 2019-09-26 02:46:35.000 269 21261.31 355.94 43021.49 47989.67 2019-09-26 02:46:36.000 269 21261.30 355.91 43021.46 47989.69 2019-09-26 02:46:37.000 269 21261.29 355.86 43021.48 47989.68 2019-09-26 02:46:38.000 269 21261.30 355.83 43021.50 47989.71 2019-09-26 02:46:39.000 269 21261.28 355.79 43021.50 47989.75 2019-09-26 02:46:40.000 269 21261.28 355.79 43021.53 47989.72 2019-09-26 02:46:41.000 269 21261.28 355.78 43021.53 47989.77 2019-09-26 02:46:42.000 269 21261.31 355.77 43021.55 47989.76 2019-09-26 02:46:43.000 269 21261.26 355.77 43021.54 47989.76 2019-09-26 02:46:44.000 269 21261.25 355.76 43021.50 47989.75 2019-09-26 02:46:45.000 269 21261.24 355.74 43021.51 47989.77 2019-09-26 02:46:46.000 269 21261.22 355.73 43021.52 47989.74 2019-09-26 02:46:47.000 269 21261.22 355.73 43021.52 47989.73 2019-09-26 02:46:48.000 269 21261.21 355.69 43021.54 47989.75 2019-09-26 02:46:49.000 269 21261.21 355.69 43021.54 47989.76 2019-09-26 02:46:50.000 269 21261.21 355.65 43021.56 47989.76 2019-09-26 02:46:51.000 269 21261.19 355.63 43021.53 47989.74 2019-09-26 02:46:52.000 269 21261.21 355.66 43021.54 47989.77 2019-09-26 02:46:53.000 269 21261.21 355.62 43021.56 47989.77 2019-09-26 02:46:54.000 269 21261.19 355.64 43021.57 47989.77 2019-09-26 02:46:55.000 269 21261.23 355.65 43021.53 47989.77 2019-09-26 02:46:56.000 269 21261.23 355.68 43021.54 47989.74 2019-09-26 02:46:57.000 269 21261.21 355.67 43021.53 47989.75 2019-09-26 02:46:58.000 269 21261.20 355.66 43021.55 47989.80 2019-09-26 02:46:59.000 269 21261.23 355.67 43021.57 47989.78 2019-09-26 02:47:00.000 269 21261.26 355.66 43021.58 47989.75 2019-09-26 02:47:01.000 269 21261.24 355.64 43021.55 47989.77 2019-09-26 02:47:02.000 269 21261.21 355.64 43021.53 47989.76 2019-09-26 02:47:03.000 269 21261.21 355.61 43021.56 47989.77 2019-09-26 02:47:04.000 269 21261.21 355.62 43021.55 47989.74 2019-09-26 02:47:05.000 269 21261.17 355.65 43021.57 47989.75 2019-09-26 02:47:06.000 269 21261.18 355.63 43021.54 47989.72 2019-09-26 02:47:07.000 269 21261.17 355.65 43021.48 47989.70 2019-09-26 02:47:08.000 269 21261.19 355.64 43021.46 47989.68 2019-09-26 02:47:09.000 269 21261.19 355.61 43021.44 47989.69 2019-09-26 02:47:10.000 269 21261.16 355.60 43021.47 47989.66 2019-09-26 02:47:11.000 269 21261.15 355.60 43021.47 47989.69 2019-09-26 02:47:12.000 269 21261.15 355.59 43021.46 47989.68 2019-09-26 02:47:13.000 269 21261.17 355.58 43021.46 47989.66 2019-09-26 02:47:14.000 269 21261.21 355.56 43021.45 47989.66 2019-09-26 02:47:15.000 269 21261.20 355.54 43021.45 47989.66 2019-09-26 02:47:16.000 269 21261.21 355.56 43021.47 47989.66 2019-09-26 02:47:17.000 269 21261.17 355.51 43021.48 47989.68 2019-09-26 02:47:18.000 269 21261.16 355.49 43021.47 47989.63 2019-09-26 02:47:19.000 269 21261.17 355.48 43021.49 47989.67 2019-09-26 02:47:20.000 269 21261.18 355.47 43021.50 47989.66 2019-09-26 02:47:21.000 269 21261.21 355.46 43021.49 47989.67 2019-09-26 02:47:22.000 269 21261.20 355.47 43021.49 47989.67 2019-09-26 02:47:23.000 269 21261.22 355.47 43021.47 47989.70 2019-09-26 02:47:24.000 269 21261.22 355.47 43021.45 47989.69 2019-09-26 02:47:25.000 269 21261.19 355.46 43021.45 47989.65 2019-09-26 02:47:26.000 269 21261.19 355.45 43021.47 47989.67 2019-09-26 02:47:27.000 269 21261.19 355.46 43021.44 47989.69 2019-09-26 02:47:28.000 269 21261.23 355.43 43021.47 47989.69 2019-09-26 02:47:29.000 269 21261.23 355.40 43021.46 47989.66 2019-09-26 02:47:30.000 269 21261.20 355.38 43021.47 47989.71 2019-09-26 02:47:31.000 269 21261.22 355.39 43021.49 47989.73 2019-09-26 02:47:32.000 269 21261.21 355.43 43021.45 47989.71 2019-09-26 02:47:33.000 269 21261.21 355.48 43021.43 47989.69 2019-09-26 02:47:34.000 269 21261.23 355.51 43021.44 47989.66 2019-09-26 02:47:35.000 269 21261.21 355.53 43021.42 47989.65 2019-09-26 02:47:36.000 269 21261.24 355.52 43021.40 47989.61 2019-09-26 02:47:37.000 269 21261.22 355.52 43021.35 47989.63 2019-09-26 02:47:38.000 269 21261.21 355.49 43021.36 47989.58 2019-09-26 02:47:39.000 269 21261.20 355.46 43021.35 47989.57 2019-09-26 02:47:40.000 269 21261.23 355.46 43021.35 47989.59 2019-09-26 02:47:41.000 269 21261.24 355.45 43021.30 47989.58 2019-09-26 02:47:42.000 269 21261.27 355.44 43021.31 47989.58 2019-09-26 02:47:43.000 269 21261.24 355.41 43021.31 47989.58 2019-09-26 02:47:44.000 269 21261.18 355.43 43021.32 47989.57 2019-09-26 02:47:45.000 269 21261.22 355.40 43021.34 47989.57 2019-09-26 02:47:46.000 269 21261.19 355.38 43021.34 47989.55 2019-09-26 02:47:47.000 269 21261.16 355.39 43021.33 47989.59 2019-09-26 02:47:48.000 269 21261.16 355.40 43021.32 47989.55 2019-09-26 02:47:49.000 269 21261.11 355.43 43021.28 47989.53 2019-09-26 02:47:50.000 269 21261.10 355.42 43021.25 47989.51 2019-09-26 02:47:51.000 269 21261.08 355.39 43021.26 47989.49 2019-09-26 02:47:52.000 269 21261.07 355.38 43021.26 47989.47 2019-09-26 02:47:53.000 269 21261.06 355.37 43021.24 47989.48 2019-09-26 02:47:54.000 269 21261.04 355.36 43021.23 47989.46 2019-09-26 02:47:55.000 269 21261.06 355.38 43021.27 47989.45 2019-09-26 02:47:56.000 269 21261.06 355.38 43021.28 47989.44 2019-09-26 02:47:57.000 269 21261.10 355.38 43021.28 47989.46 2019-09-26 02:47:58.000 269 21261.07 355.37 43021.26 47989.46 2019-09-26 02:47:59.000 269 21261.07 355.37 43021.23 47989.44 2019-09-26 02:48:00.000 269 21261.11 355.37 43021.25 47989.45 2019-09-26 02:48:01.000 269 21261.16 355.32 43021.25 47989.45 2019-09-26 02:48:02.000 269 21261.16 355.30 43021.26 47989.51 2019-09-26 02:48:03.000 269 21261.14 355.28 43021.29 47989.49 2019-09-26 02:48:04.000 269 21261.15 355.29 43021.30 47989.50 2019-09-26 02:48:05.000 269 21261.15 355.33 43021.30 47989.53 2019-09-26 02:48:06.000 269 21261.16 355.32 43021.28 47989.52 2019-09-26 02:48:07.000 269 21261.16 355.30 43021.24 47989.49 2019-09-26 02:48:08.000 269 21261.16 355.32 43021.23 47989.49 2019-09-26 02:48:09.000 269 21261.15 355.34 43021.26 47989.48 2019-09-26 02:48:10.000 269 21261.14 355.32 43021.24 47989.49 2019-09-26 02:48:11.000 269 21261.13 355.35 43021.23 47989.47 2019-09-26 02:48:12.000 269 21261.12 355.32 43021.22 47989.44 2019-09-26 02:48:13.000 269 21261.13 355.34 43021.17 47989.45 2019-09-26 02:48:14.000 269 21261.08 355.36 43021.20 47989.39 2019-09-26 02:48:15.000 269 21261.08 355.35 43021.17 47989.45 2019-09-26 02:48:16.000 269 21261.05 355.41 43021.14 47989.38 2019-09-26 02:48:17.000 269 21261.03 355.44 43021.11 47989.37 2019-09-26 02:48:18.000 269 21260.99 355.48 43021.07 47989.28 2019-09-26 02:48:19.000 269 21260.98 355.48 43021.04 47989.26 2019-09-26 02:48:20.000 269 21260.95 355.48 43021.01 47989.23 2019-09-26 02:48:21.000 269 21260.97 355.47 43021.01 47989.21 2019-09-26 02:48:22.000 269 21260.94 355.45 43021.01 47989.18 2019-09-26 02:48:23.000 269 21260.96 355.46 43021.00 47989.20 2019-09-26 02:48:24.000 269 21260.97 355.45 43021.00 47989.16 2019-09-26 02:48:25.000 269 21260.98 355.44 43020.96 47989.19 2019-09-26 02:48:26.000 269 21261.00 355.43 43020.98 47989.17 2019-09-26 02:48:27.000 269 21261.01 355.38 43021.01 47989.17 2019-09-26 02:48:28.000 269 21261.03 355.35 43021.00 47989.18 2019-09-26 02:48:29.000 269 21261.05 355.31 43021.04 47989.22 2019-09-26 02:48:30.000 269 21261.09 355.28 43021.08 47989.25 2019-09-26 02:48:31.000 269 21261.13 355.25 43021.09 47989.27 2019-09-26 02:48:32.000 269 21261.15 355.25 43021.09 47989.28 2019-09-26 02:48:33.000 269 21261.15 355.26 43021.09 47989.33 2019-09-26 02:48:34.000 269 21261.11 355.27 43021.09 47989.31 2019-09-26 02:48:35.000 269 21261.12 355.27 43021.10 47989.31 2019-09-26 02:48:36.000 269 21261.13 355.25 43021.05 47989.31 2019-09-26 02:48:37.000 269 21261.13 355.23 43021.07 47989.29 2019-09-26 02:48:38.000 269 21261.17 355.24 43021.08 47989.30 2019-09-26 02:48:39.000 269 21261.12 355.25 43021.08 47989.30 2019-09-26 02:48:40.000 269 21261.11 355.21 43021.09 47989.30 2019-09-26 02:48:41.000 269 21261.10 355.19 43021.08 47989.30 2019-09-26 02:48:42.000 269 21261.13 355.21 43021.07 47989.27 2019-09-26 02:48:43.000 269 21261.18 355.20 43021.05 47989.31 2019-09-26 02:48:44.000 269 21261.18 355.20 43021.04 47989.31 2019-09-26 02:48:45.000 269 21261.21 355.20 43021.07 47989.31 2019-09-26 02:48:46.000 269 21261.21 355.16 43021.08 47989.33 2019-09-26 02:48:47.000 269 21261.19 355.16 43021.08 47989.33 2019-09-26 02:48:48.000 269 21261.21 355.16 43021.07 47989.35 2019-09-26 02:48:49.000 269 21261.20 355.15 43021.08 47989.33 2019-09-26 02:48:50.000 269 21261.15 355.15 43021.08 47989.34 2019-09-26 02:48:51.000 269 21261.18 355.11 43021.09 47989.36 2019-09-26 02:48:52.000 269 21261.23 355.09 43021.10 47989.37 2019-09-26 02:48:53.000 269 21261.24 355.06 43021.16 47989.40 2019-09-26 02:48:54.000 269 21261.25 355.04 43021.18 47989.41 2019-09-26 02:48:55.000 269 21261.26 355.05 43021.18 47989.45 2019-09-26 02:48:56.000 269 21261.27 355.07 43021.18 47989.45 2019-09-26 02:48:57.000 269 21261.26 355.09 43021.16 47989.44 2019-09-26 02:48:58.000 269 21261.26 355.09 43021.17 47989.47 2019-09-26 02:48:59.000 269 21261.30 355.08 43021.16 47989.48 2019-09-26 02:49:00.000 269 21261.27 355.07 43021.16 47989.48 2019-09-26 02:49:01.000 269 21261.26 355.07 43021.15 47989.47 2019-09-26 02:49:02.000 269 21261.24 355.06 43021.19 47989.49 2019-09-26 02:49:03.000 269 21261.26 355.08 43021.17 47989.47 2019-09-26 02:49:04.000 269 21261.24 355.10 43021.21 47989.47 2019-09-26 02:49:05.000 269 21261.24 355.07 43021.20 47989.48 2019-09-26 02:49:06.000 269 21261.24 355.07 43021.19 47989.45 2019-09-26 02:49:07.000 269 21261.22 355.08 43021.20 47989.46 2019-09-26 02:49:08.000 269 21261.23 355.06 43021.17 47989.43 2019-09-26 02:49:09.000 269 21261.20 355.01 43021.15 47989.41 2019-09-26 02:49:10.000 269 21261.18 354.97 43021.13 47989.39 2019-09-26 02:49:11.000 269 21261.20 354.97 43021.12 47989.37 2019-09-26 02:49:12.000 269 21261.16 354.96 43021.10 47989.35 2019-09-26 02:49:13.000 269 21261.16 354.99 43021.07 47989.32 2019-09-26 02:49:14.000 269 21261.12 354.98 43021.03 47989.29 2019-09-26 02:49:15.000 269 21261.11 354.99 43021.05 47989.28 2019-09-26 02:49:16.000 269 21261.11 354.97 43021.07 47989.26 2019-09-26 02:49:17.000 269 21261.09 354.96 43021.04 47989.26 2019-09-26 02:49:18.000 269 21261.09 354.93 43021.05 47989.28 2019-09-26 02:49:19.000 269 21261.08 354.90 43021.05 47989.25 2019-09-26 02:49:20.000 269 21261.09 354.86 43021.08 47989.26 2019-09-26 02:49:21.000 269 21261.09 354.87 43021.11 47989.29 2019-09-26 02:49:22.000 269 21261.11 354.86 43021.11 47989.27 2019-09-26 02:49:23.000 269 21261.10 354.88 43021.11 47989.30 2019-09-26 02:49:24.000 269 21261.12 354.86 43021.11 47989.28 2019-09-26 02:49:25.000 269 21261.11 354.85 43021.12 47989.27 2019-09-26 02:49:26.000 269 21261.11 354.84 43021.13 47989.28 2019-09-26 02:49:27.000 269 21261.06 354.84 43021.14 47989.30 2019-09-26 02:49:28.000 269 21261.03 354.85 43021.10 47989.28 2019-09-26 02:49:29.000 269 21261.03 354.86 43021.09 47989.28 2019-09-26 02:49:30.000 269 21261.04 354.87 43021.11 47989.25 2019-09-26 02:49:31.000 269 21261.00 354.88 43021.12 47989.26 2019-09-26 02:49:32.000 269 21260.99 354.88 43021.10 47989.22 2019-09-26 02:49:33.000 269 21260.99 354.89 43021.10 47989.25 2019-09-26 02:49:34.000 269 21260.97 354.89 43021.06 47989.23 2019-09-26 02:49:35.000 269 21260.97 354.88 43021.06 47989.23 2019-09-26 02:49:36.000 269 21260.99 354.86 43021.08 47989.22 2019-09-26 02:49:37.000 269 21260.99 354.88 43021.08 47989.22 2019-09-26 02:49:38.000 269 21260.97 354.89 43021.08 47989.21 2019-09-26 02:49:39.000 269 21260.96 354.89 43021.08 47989.22 2019-09-26 02:49:40.000 269 21260.96 354.87 43021.09 47989.22 2019-09-26 02:49:41.000 269 21260.96 354.85 43021.10 47989.21 2019-09-26 02:49:42.000 269 21260.95 354.84 43021.07 47989.22 2019-09-26 02:49:43.000 269 21260.97 354.86 43021.09 47989.26 2019-09-26 02:49:44.000 269 21260.99 354.84 43021.09 47989.20 2019-09-26 02:49:45.000 269 21260.95 354.83 43021.08 47989.21 2019-09-26 02:49:46.000 269 21260.96 354.88 43021.07 47989.22 2019-09-26 02:49:47.000 269 21260.96 354.83 43021.08 47989.21 2019-09-26 02:49:48.000 269 21260.95 354.82 43021.07 47989.22 2019-09-26 02:49:49.000 269 21260.95 354.82 43021.06 47989.23 2019-09-26 02:49:50.000 269 21261.00 354.82 43021.08 47989.21 2019-09-26 02:49:51.000 269 21261.02 354.85 43021.09 47989.23 2019-09-26 02:49:52.000 269 21261.04 354.83 43021.12 47989.24 2019-09-26 02:49:53.000 269 21261.04 354.84 43021.07 47989.24 2019-09-26 02:49:54.000 269 21260.99 354.84 43021.05 47989.25 2019-09-26 02:49:55.000 269 21260.99 354.84 43021.04 47989.23 2019-09-26 02:49:56.000 269 21261.00 354.85 43021.03 47989.22 2019-09-26 02:49:57.000 269 21261.04 354.88 43021.03 47989.22 2019-09-26 02:49:58.000 269 21261.03 354.87 43021.03 47989.20 2019-09-26 02:49:59.000 269 21261.04 354.88 43021.01 47989.21 2019-09-26 02:50:00.000 269 21261.01 354.89 43020.99 47989.17 2019-09-26 02:50:01.000 269 21261.02 354.86 43020.99 47989.18 2019-09-26 02:50:02.000 269 21261.00 354.84 43021.00 47989.18 2019-09-26 02:50:03.000 269 21260.98 354.86 43021.02 47989.17 2019-09-26 02:50:04.000 269 21260.95 354.86 43021.02 47989.18 2019-09-26 02:50:05.000 269 21260.96 354.90 43021.02 47989.16 2019-09-26 02:50:06.000 269 21260.96 354.88 43021.01 47989.15 2019-09-26 02:50:07.000 269 21260.92 354.87 43021.03 47989.12 2019-09-26 02:50:08.000 269 21260.93 354.84 43021.02 47989.10 2019-09-26 02:50:09.000 269 21260.91 354.84 43020.99 47989.12 2019-09-26 02:50:10.000 269 21260.84 354.88 43021.00 47989.11 2019-09-26 02:50:11.000 269 21260.85 354.90 43020.96 47989.11 2019-09-26 02:50:12.000 269 21260.85 354.85 43020.97 47989.08 2019-09-26 02:50:13.000 269 21260.87 354.84 43021.00 47989.11 2019-09-26 02:50:14.000 269 21260.88 354.83 43021.01 47989.11 2019-09-26 02:50:15.000 269 21260.84 354.83 43020.97 47989.10 2019-09-26 02:50:16.000 269 21260.86 354.82 43021.00 47989.09 2019-09-26 02:50:17.000 269 21260.85 354.81 43020.98 47989.12 2019-09-26 02:50:18.000 269 21260.86 354.80 43021.00 47989.13 2019-09-26 02:50:19.000 269 21260.87 354.75 43021.02 47989.13 2019-09-26 02:50:20.000 269 21260.87 354.73 43021.04 47989.15 2019-09-26 02:50:21.000 269 21260.88 354.70 43021.04 47989.16 2019-09-26 02:50:22.000 269 21260.89 354.68 43021.06 47989.15 2019-09-26 02:50:23.000 269 21260.93 354.68 43021.09 47989.20 2019-09-26 02:50:24.000 269 21260.93 354.64 43021.09 47989.21 2019-09-26 02:50:25.000 269 21260.93 354.67 43021.08 47989.21 2019-09-26 02:50:26.000 269 21260.95 354.65 43021.11 47989.24 2019-09-26 02:50:27.000 269 21260.95 354.63 43021.12 47989.25 2019-09-26 02:50:28.000 269 21260.97 354.56 43021.13 47989.28 2019-09-26 02:50:29.000 269 21260.99 354.52 43021.17 47989.30 2019-09-26 02:50:30.000 269 21261.00 354.50 43021.21 47989.36 2019-09-26 02:50:31.000 269 21261.04 354.46 43021.26 47989.37 2019-09-26 02:50:32.000 269 21261.07 354.43 43021.28 47989.42 2019-09-26 02:50:33.000 269 21261.02 354.42 43021.31 47989.43 2019-09-26 02:50:34.000 269 21261.04 354.41 43021.34 47989.46 2019-09-26 02:50:35.000 269 21261.04 354.41 43021.33 47989.47 2019-09-26 02:50:36.000 269 21261.05 354.40 43021.34 47989.50 2019-09-26 02:50:37.000 269 21261.05 354.37 43021.39 47989.52 2019-09-26 02:50:38.000 269 21261.04 354.38 43021.37 47989.50 2019-09-26 02:50:39.000 269 21261.02 354.40 43021.39 47989.57 2019-09-26 02:50:40.000 269 21261.02 354.41 43021.43 47989.56 2019-09-26 02:50:41.000 269 21261.00 354.42 43021.44 47989.57 2019-09-26 02:50:42.000 269 21260.98 354.42 43021.41 47989.57 2019-09-26 02:50:43.000 269 21260.98 354.41 43021.41 47989.54 2019-09-26 02:50:44.000 269 21260.96 354.39 43021.43 47989.55 2019-09-26 02:50:45.000 269 21260.96 354.40 43021.46 47989.55 2019-09-26 02:50:46.000 269 21260.95 354.42 43021.47 47989.54 2019-09-26 02:50:47.000 269 21260.96 354.39 43021.44 47989.56 2019-09-26 02:50:48.000 269 21260.96 354.36 43021.47 47989.57 2019-09-26 02:50:49.000 269 21260.93 354.39 43021.47 47989.57 2019-09-26 02:50:50.000 269 21260.92 354.40 43021.44 47989.57 2019-09-26 02:50:51.000 269 21260.95 354.40 43021.43 47989.58 2019-09-26 02:50:52.000 269 21260.98 354.43 43021.43 47989.55 2019-09-26 02:50:53.000 269 21260.92 354.50 43021.45 47989.55 2019-09-26 02:50:54.000 269 21260.89 354.54 43021.43 47989.51 2019-09-26 02:50:55.000 269 21260.90 354.58 43021.41 47989.49 2019-09-26 02:50:56.000 269 21260.92 354.59 43021.37 47989.46 2019-09-26 02:50:57.000 269 21260.92 354.61 43021.37 47989.45 2019-09-26 02:50:58.000 269 21260.91 354.60 43021.38 47989.43 2019-09-26 02:50:59.000 269 21260.91 354.63 43021.35 47989.44 2019-09-26 02:51:00.000 269 21260.91 354.63 43021.35 47989.44 2019-09-26 02:51:01.000 269 21260.92 354.62 43021.35 47989.42 2019-09-26 02:51:02.000 269 21260.93 354.61 43021.37 47989.44 2019-09-26 02:51:03.000 269 21260.93 354.62 43021.38 47989.43 2019-09-26 02:51:04.000 269 21260.91 354.62 43021.33 47989.43 2019-09-26 02:51:05.000 269 21260.88 354.62 43021.30 47989.43 2019-09-26 02:51:06.000 269 21260.89 354.63 43021.34 47989.43 2019-09-26 02:51:07.000 269 21260.90 354.65 43021.34 47989.44 2019-09-26 02:51:08.000 269 21260.93 354.65 43021.32 47989.41 2019-09-26 02:51:09.000 269 21260.92 354.67 43021.33 47989.40 2019-09-26 02:51:10.000 269 21260.90 354.69 43021.27 47989.39 2019-09-26 02:51:11.000 269 21260.82 354.74 43021.24 47989.40 2019-09-26 02:51:12.000 269 21260.77 354.77 43021.22 47989.31 2019-09-26 02:51:13.000 269 21260.72 354.82 43021.16 47989.28 2019-09-26 02:51:14.000 269 21260.75 354.83 43021.12 47989.18 2019-09-26 02:51:15.000 269 21260.73 354.83 43021.06 47989.14 2019-09-26 02:51:16.000 269 21260.68 354.83 43021.06 47989.07 2019-09-26 02:51:17.000 269 21260.65 354.85 43020.99 47989.05 2019-09-26 02:51:18.000 269 21260.64 354.85 43020.99 47989.01 2019-09-26 02:51:19.000 269 21260.66 354.84 43020.96 47988.98 2019-09-26 02:51:20.000 269 21260.66 354.83 43020.94 47988.98 2019-09-26 02:51:21.000 269 21260.65 354.84 43020.94 47988.99 2019-09-26 02:51:22.000 269 21260.64 354.83 43020.95 47988.94 2019-09-26 02:51:23.000 269 21260.64 354.83 43020.94 47988.95 2019-09-26 02:51:24.000 269 21260.64 354.78 43020.95 47988.97 2019-09-26 02:51:25.000 269 21260.63 354.77 43020.96 47988.94 2019-09-26 02:51:26.000 269 21260.64 354.73 43020.98 47988.97 2019-09-26 02:51:27.000 269 21260.62 354.77 43020.95 47988.99 2019-09-26 02:51:28.000 269 21260.63 354.76 43020.97 47988.99 2019-09-26 02:51:29.000 269 21260.65 354.73 43020.97 47988.98 2019-09-26 02:51:30.000 269 21260.65 354.73 43020.99 47988.97 2019-09-26 02:51:31.000 269 21260.62 354.71 43021.00 47988.99 2019-09-26 02:51:32.000 269 21260.63 354.71 43021.01 47988.98 2019-09-26 02:51:33.000 269 21260.64 354.71 43021.01 47988.99 2019-09-26 02:51:34.000 269 21260.62 354.68 43020.98 47989.01 2019-09-26 02:51:35.000 269 21260.63 354.70 43020.98 47989.01 2019-09-26 02:51:36.000 269 21260.61 354.70 43020.96 47989.00 2019-09-26 02:51:37.000 269 21260.63 354.72 43020.96 47988.99 2019-09-26 02:51:38.000 269 21260.62 354.73 43020.94 47989.01 2019-09-26 02:51:39.000 269 21260.60 354.71 43020.94 47988.98 2019-09-26 02:51:40.000 269 21260.60 354.68 43020.92 47988.97 2019-09-26 02:51:41.000 269 21260.60 354.65 43020.92 47988.98 2019-09-26 02:51:42.000 269 21260.63 354.67 43020.95 47988.96 2019-09-26 02:51:43.000 269 21260.65 354.65 43020.96 47989.01 2019-09-26 02:51:44.000 269 21260.63 354.64 43021.00 47989.03 2019-09-26 02:51:45.000 269 21260.62 354.66 43021.02 47989.01 2019-09-26 02:51:46.000 269 21260.65 354.69 43021.02 47989.01 2019-09-26 02:51:47.000 269 21260.69 354.68 43021.04 47989.05 2019-09-26 02:51:48.000 269 21260.70 354.69 43021.02 47989.02 2019-09-26 02:51:49.000 269 21260.72 354.70 43021.00 47989.04 2019-09-26 02:51:50.000 269 21260.71 354.69 43021.03 47989.05 2019-09-26 02:51:51.000 269 21260.70 354.70 43021.06 47989.06 2019-09-26 02:51:52.000 269 21260.74 354.69 43021.06 47989.08 2019-09-26 02:51:53.000 269 21260.75 354.70 43021.05 47989.07 2019-09-26 02:51:54.000 269 21260.75 354.68 43021.05 47989.06 2019-09-26 02:51:55.000 269 21260.79 354.60 43021.10 47989.12 2019-09-26 02:51:56.000 269 21260.81 354.59 43021.09 47989.16 2019-09-26 02:51:57.000 269 21260.77 354.57 43021.12 47989.18 2019-09-26 02:51:58.000 269 21260.77 354.59 43021.17 47989.21 2019-09-26 02:51:59.000 269 21260.80 354.59 43021.19 47989.23 2019-09-26 02:52:00.000 269 21260.77 354.59 43021.21 47989.26 2019-09-26 02:52:01.000 269 21260.79 354.61 43021.18 47989.26 2019-09-26 02:52:02.000 269 21260.79 354.61 43021.19 47989.27 2019-09-26 02:52:03.000 269 21260.79 354.62 43021.22 47989.28 2019-09-26 02:52:04.000 269 21260.81 354.64 43021.21 47989.24 2019-09-26 02:52:05.000 269 21260.85 354.63 43021.19 47989.28 2019-09-26 02:52:06.000 269 21260.87 354.63 43021.24 47989.30 2019-09-26 02:52:07.000 269 21260.87 354.64 43021.23 47989.31 2019-09-26 02:52:08.000 269 21260.84 354.64 43021.21 47989.30 2019-09-26 02:52:09.000 269 21260.86 354.63 43021.24 47989.34 2019-09-26 02:52:10.000 269 21260.85 354.63 43021.26 47989.30 2019-09-26 02:52:11.000 269 21260.84 354.66 43021.24 47989.33 2019-09-26 02:52:12.000 269 21260.85 354.66 43021.23 47989.35 2019-09-26 02:52:13.000 269 21260.87 354.67 43021.23 47989.31 2019-09-26 02:52:14.000 269 21260.88 354.66 43021.25 47989.33 2019-09-26 02:52:15.000 269 21260.89 354.68 43021.27 47989.34 2019-09-26 02:52:16.000 269 21260.86 354.66 43021.28 47989.34 2019-09-26 02:52:17.000 269 21260.90 354.67 43021.28 47989.35 2019-09-26 02:52:18.000 269 21260.88 354.67 43021.28 47989.35 2019-09-26 02:52:19.000 269 21260.88 354.70 43021.31 47989.36 2019-09-26 02:52:20.000 269 21260.86 354.71 43021.30 47989.36 2019-09-26 02:52:21.000 269 21260.86 354.66 43021.28 47989.37 2019-09-26 02:52:22.000 269 21260.89 354.67 43021.30 47989.37 2019-09-26 02:52:23.000 269 21260.88 354.68 43021.29 47989.36 2019-09-26 02:52:24.000 269 21260.88 354.70 43021.27 47989.37 2019-09-26 02:52:25.000 269 21260.89 354.71 43021.26 47989.38 2019-09-26 02:52:26.000 269 21260.89 354.70 43021.29 47989.37 2019-09-26 02:52:27.000 269 21260.89 354.69 43021.34 47989.37 2019-09-26 02:52:28.000 269 21260.85 354.71 43021.31 47989.38 2019-09-26 02:52:29.000 269 21260.84 354.73 43021.34 47989.37 2019-09-26 02:52:30.000 269 21260.83 354.73 43021.35 47989.37 2019-09-26 02:52:31.000 269 21260.80 354.73 43021.32 47989.40 2019-09-26 02:52:32.000 269 21260.79 354.77 43021.31 47989.39 2019-09-26 02:52:33.000 269 21260.79 354.77 43021.36 47989.39 2019-09-26 02:52:34.000 269 21260.85 354.79 43021.38 47989.39 2019-09-26 02:52:35.000 269 21260.83 354.81 43021.34 47989.40 2019-09-26 02:52:36.000 269 21260.84 354.80 43021.32 47989.39 2019-09-26 02:52:37.000 269 21260.82 354.84 43021.36 47989.38 2019-09-26 02:52:38.000 269 21260.82 354.85 43021.37 47989.38 2019-09-26 02:52:39.000 269 21260.81 354.86 43021.33 47989.39 2019-09-26 02:52:40.000 269 21260.79 354.88 43021.34 47989.40 2019-09-26 02:52:41.000 269 21260.80 354.88 43021.38 47989.40 2019-09-26 02:52:42.000 269 21260.79 354.87 43021.36 47989.38 2019-09-26 02:52:43.000 269 21260.82 354.88 43021.39 47989.42 2019-09-26 02:52:44.000 269 21260.82 354.91 43021.39 47989.40 2019-09-26 02:52:45.000 269 21260.83 354.93 43021.38 47989.39 2019-09-26 02:52:46.000 269 21260.82 354.94 43021.36 47989.42 2019-09-26 02:52:47.000 269 21260.81 354.93 43021.37 47989.41 2019-09-26 02:52:48.000 269 21260.80 354.95 43021.37 47989.39 2019-09-26 02:52:49.000 269 21260.84 354.96 43021.36 47989.38 2019-09-26 02:52:50.000 269 21260.83 354.98 43021.33 47989.40 2019-09-26 02:52:51.000 269 21260.84 354.99 43021.33 47989.41 2019-09-26 02:52:52.000 269 21260.81 355.02 43021.33 47989.38 2019-09-26 02:52:53.000 269 21260.79 355.05 43021.29 47989.37 2019-09-26 02:52:54.000 269 21260.74 355.09 43021.26 47989.34 2019-09-26 02:52:55.000 269 21260.71 355.11 43021.23 47989.29 2019-09-26 02:52:56.000 269 21260.71 355.10 43021.21 47989.26 2019-09-26 02:52:57.000 269 21260.71 355.13 43021.23 47989.22 2019-09-26 02:52:58.000 269 21260.70 355.12 43021.24 47989.20 2019-09-26 02:52:59.000 269 21260.73 355.16 43021.18 47989.20 2019-09-26 02:53:00.000 269 21260.75 355.15 43021.18 47989.18 2019-09-26 02:53:01.000 269 21260.78 355.13 43021.22 47989.22 2019-09-26 02:53:02.000 269 21260.78 355.17 43021.22 47989.25 2019-09-26 02:53:03.000 269 21260.80 355.20 43021.21 47989.26 2019-09-26 02:53:04.000 269 21260.81 355.19 43021.20 47989.26 2019-09-26 02:53:05.000 269 21260.82 355.20 43021.20 47989.25 2019-09-26 02:53:06.000 269 21260.85 355.18 43021.24 47989.28 2019-09-26 02:53:07.000 269 21260.83 355.18 43021.26 47989.28 2019-09-26 02:53:08.000 269 21260.83 355.16 43021.27 47989.31 2019-09-26 02:53:09.000 269 21260.84 355.19 43021.24 47989.30 2019-09-26 02:53:10.000 269 21260.82 355.18 43021.23 47989.33 2019-09-26 02:53:11.000 269 21260.83 355.18 43021.25 47989.31 2019-09-26 02:53:12.000 269 21260.84 355.19 43021.27 47989.30 2019-09-26 02:53:13.000 269 21260.85 355.22 43021.27 47989.33 2019-09-26 02:53:14.000 269 21260.82 355.22 43021.26 47989.32 2019-09-26 02:53:15.000 269 21260.78 355.25 43021.25 47989.32 2019-09-26 02:53:16.000 269 21260.77 355.31 43021.22 47989.29 2019-09-26 02:53:17.000 269 21260.78 355.33 43021.15 47989.29 2019-09-26 02:53:18.000 269 21260.76 355.33 43021.16 47989.26 2019-09-26 02:53:19.000 269 21260.79 355.31 43021.18 47989.26 2019-09-26 02:53:20.000 269 21260.78 355.32 43021.17 47989.26 2019-09-26 02:53:21.000 269 21260.80 355.35 43021.12 47989.23 2019-09-26 02:53:22.000 269 21260.79 355.36 43021.14 47989.22 2019-09-26 02:53:23.000 269 21260.81 355.34 43021.17 47989.23 2019-09-26 02:53:24.000 269 21260.78 355.36 43021.12 47989.21 2019-09-26 02:53:25.000 269 21260.77 355.36 43021.12 47989.22 2019-09-26 02:53:26.000 269 21260.79 355.34 43021.13 47989.22 2019-09-26 02:53:27.000 269 21260.80 355.32 43021.14 47989.23 2019-09-26 02:53:28.000 269 21260.82 355.35 43021.13 47989.20 2019-09-26 02:53:29.000 269 21260.81 355.39 43021.13 47989.21 2019-09-26 02:53:30.000 269 21260.80 355.40 43021.11 47989.15 2019-09-26 02:53:31.000 269 21260.79 355.41 43021.06 47989.16 2019-09-26 02:53:32.000 269 21260.78 355.45 43021.05 47989.18 2019-09-26 02:53:33.000 269 21260.79 355.44 43021.03 47989.15 2019-09-26 02:53:34.000 269 21260.79 355.48 43020.99 47989.12 2019-09-26 02:53:35.000 269 21260.77 355.50 43021.01 47989.10 2019-09-26 02:53:36.000 269 21260.79 355.52 43020.99 47989.11 2019-09-26 02:53:37.000 269 21260.75 355.52 43020.98 47989.06 2019-09-26 02:53:38.000 269 21260.78 355.52 43020.97 47989.05 2019-09-26 02:53:39.000 269 21260.83 355.52 43021.00 47989.10 2019-09-26 02:53:40.000 269 21260.87 355.50 43020.99 47989.07 2019-09-26 02:53:41.000 269 21260.88 355.47 43021.01 47989.10 2019-09-26 02:53:42.000 269 21260.88 355.44 43020.98 47989.11 2019-09-26 02:53:43.000 269 21260.89 355.43 43020.97 47989.12 2019-09-26 02:53:44.000 269 21260.90 355.40 43021.02 47989.13 2019-09-26 02:53:45.000 269 21260.89 355.42 43020.98 47989.17 2019-09-26 02:53:46.000 269 21260.91 355.40 43021.01 47989.16 2019-09-26 02:53:47.000 269 21260.93 355.36 43021.03 47989.15 2019-09-26 02:53:48.000 269 21260.90 355.37 43021.04 47989.17 2019-09-26 02:53:49.000 269 21260.90 355.39 43021.04 47989.19 2019-09-26 02:53:50.000 269 21260.90 355.39 43021.02 47989.20 2019-09-26 02:53:51.000 269 21260.92 355.37 43021.02 47989.23 2019-09-26 02:53:52.000 269 21260.94 355.38 43021.05 47989.20 2019-09-26 02:53:53.000 269 21260.93 355.37 43021.08 47989.22 2019-09-26 02:53:54.000 269 21260.89 355.37 43021.07 47989.19 2019-09-26 02:53:55.000 269 21260.89 355.39 43021.03 47989.18 2019-09-26 02:53:56.000 269 21260.88 355.39 43021.01 47989.19 2019-09-26 02:53:57.000 269 21260.92 355.40 43021.01 47989.16 2019-09-26 02:53:58.000 269 21260.92 355.38 43020.97 47989.18 2019-09-26 02:53:59.000 269 21260.89 355.40 43021.03 47989.12 2019-09-26 02:54:00.000 269 21260.88 355.41 43021.00 47989.12 2019-09-26 02:54:01.000 269 21260.88 355.40 43020.99 47989.11 2019-09-26 02:54:02.000 269 21260.89 355.39 43020.97 47989.11 2019-09-26 02:54:03.000 269 21260.88 355.40 43020.94 47989.13 2019-09-26 02:54:04.000 269 21260.89 355.39 43020.94 47989.08 2019-09-26 02:54:05.000 269 21260.91 355.40 43020.97 47989.11 2019-09-26 02:54:06.000 269 21260.90 355.35 43020.99 47989.08 2019-09-26 02:54:07.000 269 21260.92 355.35 43020.99 47989.12 2019-09-26 02:54:08.000 269 21260.91 355.35 43020.99 47989.10 2019-09-26 02:54:09.000 269 21260.91 355.38 43020.97 47989.14 2019-09-26 02:54:10.000 269 21260.93 355.36 43020.97 47989.15 2019-09-26 02:54:11.000 269 21260.92 355.37 43020.97 47989.13 2019-09-26 02:54:12.000 269 21260.90 355.36 43020.98 47989.12 2019-09-26 02:54:13.000 269 21260.92 355.34 43020.99 47989.07 2019-09-26 02:54:14.000 269 21260.96 355.30 43020.95 47989.10 2019-09-26 02:54:15.000 269 21260.98 355.26 43020.96 47989.11 2019-09-26 02:54:16.000 269 21260.97 355.26 43020.99 47989.15 2019-09-26 02:54:17.000 269 21261.01 355.24 43021.05 47989.14 2019-09-26 02:54:18.000 269 21260.98 355.25 43021.04 47989.17 2019-09-26 02:54:19.000 269 21261.01 355.25 43021.05 47989.17 2019-09-26 02:54:20.000 269 21260.99 355.26 43021.00 47989.19 2019-09-26 02:54:21.000 269 21261.01 355.25 43021.01 47989.22 2019-09-26 02:54:22.000 269 21261.00 355.26 43021.02 47989.19 2019-09-26 02:54:23.000 269 21260.98 355.23 43021.03 47989.20 2019-09-26 02:54:24.000 269 21260.97 355.21 43021.05 47989.22 2019-09-26 02:54:25.000 269 21260.96 355.21 43021.07 47989.22 2019-09-26 02:54:26.000 269 21260.97 355.21 43021.06 47989.23 2019-09-26 02:54:27.000 269 21260.98 355.22 43021.07 47989.23 2019-09-26 02:54:28.000 269 21260.99 355.19 43021.07 47989.24 2019-09-26 02:54:29.000 269 21260.97 355.19 43021.09 47989.25 2019-09-26 02:54:30.000 269 21261.01 355.16 43021.09 47989.28 2019-09-26 02:54:31.000 269 21261.03 355.15 43021.10 47989.28 2019-09-26 02:54:32.000 269 21261.05 355.11 43021.14 47989.28 2019-09-26 02:54:33.000 269 21261.03 355.10 43021.16 47989.30 2019-09-26 02:54:34.000 269 21261.04 355.08 43021.18 47989.32 2019-09-26 02:54:35.000 269 21261.03 355.08 43021.16 47989.34 2019-09-26 02:54:36.000 269 21261.06 355.05 43021.17 47989.36 2019-09-26 02:54:37.000 269 21261.06 355.07 43021.18 47989.34 2019-09-26 02:54:38.000 269 21261.03 355.10 43021.19 47989.36 2019-09-26 02:54:39.000 269 21261.06 355.12 43021.19 47989.37 2019-09-26 02:54:40.000 269 21261.03 355.13 43021.18 47989.33 2019-09-26 02:54:41.000 269 21261.01 355.13 43021.18 47989.34 2019-09-26 02:54:42.000 269 21261.03 355.12 43021.16 47989.32 2019-09-26 02:54:43.000 269 21261.01 355.11 43021.13 47989.34 2019-09-26 02:54:44.000 269 21261.02 355.09 43021.14 47989.32 2019-09-26 02:54:45.000 269 21261.03 355.07 43021.14 47989.34 2019-09-26 02:54:46.000 269 21261.05 355.03 43021.13 47989.37 2019-09-26 02:54:47.000 269 21261.09 355.01 43021.23 47989.39 2019-09-26 02:54:48.000 269 21261.11 354.97 43021.23 47989.38 2019-09-26 02:54:49.000 269 21261.13 354.93 43021.29 47989.44 2019-09-26 02:54:50.000 269 21261.13 354.93 43021.30 47989.49 2019-09-26 02:54:51.000 269 21261.10 354.94 43021.34 47989.52 2019-09-26 02:54:52.000 269 21261.08 354.93 43021.35 47989.51 2019-09-26 02:54:53.000 269 21261.09 354.94 43021.35 47989.54 2019-09-26 02:54:54.000 269 21261.07 354.97 43021.36 47989.52 2019-09-26 02:54:55.000 269 21261.10 354.98 43021.36 47989.52 2019-09-26 02:54:56.000 269 21261.07 354.96 43021.35 47989.53 2019-09-26 02:54:57.000 269 21261.07 354.93 43021.35 47989.49 2019-09-26 02:54:58.000 269 21261.04 354.93 43021.32 47989.50 2019-09-26 02:54:59.000 269 21261.04 354.93 43021.35 47989.52 2019-09-26 02:55:00.000 269 21261.01 354.95 43021.36 47989.53 2019-09-26 02:55:01.000 269 21261.00 354.96 43021.34 47989.48 2019-09-26 02:55:02.000 269 21260.98 355.01 43021.32 47989.46 2019-09-26 02:55:03.000 269 21260.99 355.07 43021.26 47989.46 2019-09-26 02:55:04.000 269 21261.01 355.07 43021.25 47989.39 2019-09-26 02:55:05.000 269 21261.05 355.02 43021.24 47989.41 2019-09-26 02:55:06.000 269 21261.04 355.05 43021.20 47989.36 2019-09-26 02:55:07.000 269 21261.02 355.06 43021.21 47989.36 2019-09-26 02:55:08.000 269 21261.04 355.06 43021.19 47989.38 2019-09-26 02:55:09.000 269 21261.05 355.07 43021.18 47989.35 2019-09-26 02:55:10.000 269 21261.04 355.04 43021.19 47989.40 2019-09-26 02:55:11.000 269 21261.08 354.99 43021.22 47989.37 2019-09-26 02:55:12.000 269 21261.08 354.94 43021.23 47989.41 2019-09-26 02:55:13.000 269 21261.08 354.92 43021.25 47989.43 2019-09-26 02:55:14.000 269 21261.08 354.89 43021.27 47989.44 2019-09-26 02:55:15.000 269 21261.07 354.85 43021.28 47989.44 2019-09-26 02:55:16.000 269 21261.08 354.85 43021.31 47989.42 2019-09-26 02:55:17.000 269 21261.06 354.84 43021.27 47989.47 2019-09-26 02:55:18.000 269 21261.04 354.83 43021.28 47989.45 2019-09-26 02:55:19.000 269 21261.04 354.86 43021.27 47989.45 2019-09-26 02:55:20.000 269 21261.05 354.84 43021.26 47989.45 2019-09-26 02:55:21.000 269 21261.07 354.85 43021.26 47989.42 2019-09-26 02:55:22.000 269 21261.05 354.83 43021.26 47989.41 2019-09-26 02:55:23.000 269 21261.04 354.79 43021.26 47989.40 2019-09-26 02:55:24.000 269 21261.01 354.79 43021.23 47989.43 2019-09-26 02:55:25.000 269 21261.04 354.79 43021.25 47989.40 2019-09-26 02:55:26.000 269 21261.01 354.80 43021.22 47989.39 2019-09-26 02:55:27.000 269 21261.04 354.81 43021.24 47989.45 2019-09-26 02:55:28.000 269 21261.04 354.82 43021.24 47989.39 2019-09-26 02:55:29.000 269 21261.01 354.83 43021.26 47989.38 2019-09-26 02:55:30.000 269 21261.05 354.83 43021.23 47989.40 2019-09-26 02:55:31.000 269 21261.05 354.82 43021.23 47989.35 2019-09-26 02:55:32.000 269 21261.06 354.81 43021.23 47989.38 2019-09-26 02:55:33.000 269 21261.04 354.82 43021.22 47989.39 2019-09-26 02:55:34.000 269 21261.05 354.82 43021.26 47989.40 2019-09-26 02:55:35.000 269 21261.05 354.82 43021.25 47989.37 2019-09-26 02:55:36.000 269 21261.04 354.82 43021.21 47989.36 2019-09-26 02:55:37.000 269 21261.08 354.80 43021.23 47989.40 2019-09-26 02:55:38.000 269 21261.09 354.80 43021.25 47989.41 2019-09-26 02:55:39.000 269 21261.09 354.79 43021.26 47989.40 2019-09-26 02:55:40.000 269 21261.11 354.78 43021.27 47989.39 2019-09-26 02:55:41.000 269 21261.12 354.76 43021.26 47989.43 2019-09-26 02:55:42.000 269 21261.15 354.74 43021.27 47989.44 2019-09-26 02:55:43.000 269 21261.15 354.72 43021.27 47989.45 2019-09-26 02:55:44.000 269 21261.15 354.69 43021.29 47989.46 2019-09-26 02:55:45.000 269 21261.18 354.65 43021.31 47989.52 2019-09-26 02:55:46.000 269 21261.22 354.64 43021.33 47989.51 2019-09-26 02:55:47.000 269 21261.23 354.63 43021.36 47989.54 2019-09-26 02:55:48.000 269 21261.25 354.62 43021.36 47989.55 2019-09-26 02:55:49.000 269 21261.25 354.58 43021.37 47989.57 2019-09-26 02:55:50.000 269 21261.29 354.54 43021.40 47989.59 2019-09-26 02:55:51.000 269 21261.29 354.53 43021.37 47989.62 2019-09-26 02:55:52.000 269 21261.29 354.51 43021.39 47989.62 2019-09-26 02:55:53.000 269 21261.29 354.47 43021.43 47989.63 2019-09-26 02:55:54.000 269 21261.30 354.51 43021.43 47989.66 2019-09-26 02:55:55.000 269 21261.26 354.50 43021.45 47989.69 2019-09-26 02:55:56.000 269 21261.24 354.50 43021.45 47989.66 2019-09-26 02:55:57.000 269 21261.21 354.51 43021.46 47989.67 2019-09-26 02:55:58.000 269 21261.18 354.53 43021.42 47989.61 2019-09-26 02:55:59.000 269 21261.23 354.48 43021.43 47989.62 2019-09-26 02:56:00.000 269 21261.22 354.43 43021.47 47989.63 2019-09-26 02:56:01.000 269 21261.21 354.42 43021.50 47989.65 2019-09-26 02:56:02.000 269 21261.24 354.40 43021.48 47989.68 2019-09-26 02:56:03.000 269 21261.23 354.39 43021.49 47989.69 2019-09-26 02:56:04.000 269 21261.22 354.39 43021.50 47989.68 2019-09-26 02:56:05.000 269 21261.22 354.38 43021.48 47989.68 2019-09-26 02:56:06.000 269 21261.20 354.38 43021.50 47989.70 2019-09-26 02:56:07.000 269 21261.21 354.37 43021.47 47989.68 2019-09-26 02:56:08.000 269 21261.22 354.38 43021.50 47989.69 2019-09-26 02:56:09.000 269 21261.23 354.40 43021.48 47989.71 2019-09-26 02:56:10.000 269 21261.27 354.39 43021.48 47989.69 2019-09-26 02:56:11.000 269 21261.25 354.41 43021.47 47989.69 2019-09-26 02:56:12.000 269 21261.26 354.42 43021.49 47989.68 2019-09-26 02:56:13.000 269 21261.27 354.41 43021.45 47989.68 2019-09-26 02:56:14.000 269 21261.30 354.41 43021.42 47989.65 2019-09-26 02:56:15.000 269 21261.32 354.43 43021.44 47989.66 2019-09-26 02:56:16.000 269 21261.31 354.42 43021.44 47989.66 2019-09-26 02:56:17.000 269 21261.31 354.44 43021.41 47989.67 2019-09-26 02:56:18.000 269 21261.31 354.43 43021.37 47989.64 2019-09-26 02:56:19.000 269 21261.29 354.40 43021.40 47989.65 2019-09-26 02:56:20.000 269 21261.28 354.44 43021.34 47989.64 2019-09-26 02:56:21.000 269 21261.27 354.46 43021.31 47989.62 2019-09-26 02:56:22.000 269 21261.27 354.48 43021.33 47989.61 2019-09-26 02:56:23.000 269 21261.30 354.50 43021.33 47989.62 2019-09-26 02:56:24.000 269 21261.28 354.51 43021.30 47989.56 2019-09-26 02:56:25.000 269 21261.25 354.49 43021.26 47989.54 2019-09-26 02:56:26.000 269 21261.22 354.56 43021.23 47989.52 2019-09-26 02:56:27.000 269 21261.19 354.59 43021.22 47989.48 2019-09-26 02:56:28.000 269 21261.18 354.59 43021.19 47989.42 2019-09-26 02:56:29.000 269 21261.13 354.63 43021.15 47989.40 2019-09-26 02:56:30.000 269 21261.13 354.66 43021.11 47989.37 2019-09-26 02:56:31.000 269 21261.09 354.65 43021.12 47989.33 2019-09-26 02:56:32.000 269 21261.09 354.65 43021.13 47989.31 2019-09-26 02:56:33.000 269 21261.09 354.59 43021.10 47989.30 2019-09-26 02:56:34.000 269 21261.10 354.61 43021.09 47989.32 2019-09-26 02:56:35.000 269 21261.10 354.61 43021.10 47989.31 2019-09-26 02:56:36.000 269 21261.07 354.63 43021.11 47989.30 2019-09-26 02:56:37.000 269 21261.09 354.62 43021.12 47989.32 2019-09-26 02:56:38.000 269 21261.08 354.62 43021.09 47989.31 2019-09-26 02:56:39.000 269 21261.09 354.59 43021.10 47989.29 2019-09-26 02:56:40.000 269 21261.13 354.58 43021.12 47989.29 2019-09-26 02:56:41.000 269 21261.13 354.58 43021.10 47989.34 2019-09-26 02:56:42.000 269 21261.13 354.55 43021.13 47989.32 2019-09-26 02:56:43.000 269 21261.16 354.55 43021.16 47989.36 2019-09-26 02:56:44.000 269 21261.14 354.54 43021.15 47989.36 2019-09-26 02:56:45.000 269 21261.16 354.56 43021.17 47989.39 2019-09-26 02:56:46.000 269 21261.17 354.60 43021.15 47989.39 2019-09-26 02:56:47.000 269 21261.16 354.62 43021.13 47989.36 2019-09-26 02:56:48.000 269 21261.20 354.60 43021.12 47989.38 2019-09-26 02:56:49.000 269 21261.17 354.60 43021.13 47989.36 2019-09-26 02:56:50.000 269 21261.15 354.63 43021.11 47989.37 2019-09-26 02:56:51.000 269 21261.16 354.62 43021.10 47989.36 2019-09-26 02:56:52.000 269 21261.19 354.61 43021.15 47989.34 2019-09-26 02:56:53.000 269 21261.14 354.59 43021.14 47989.35 2019-09-26 02:56:54.000 269 21261.18 354.58 43021.15 47989.37 2019-09-26 02:56:55.000 269 21261.15 354.60 43021.12 47989.37 2019-09-26 02:56:56.000 269 21261.10 354.63 43021.09 47989.33 2019-09-26 02:56:57.000 269 21261.11 354.61 43021.07 47989.33 2019-09-26 02:56:58.000 269 21261.13 354.59 43021.09 47989.31 2019-09-26 02:56:59.000 269 21261.14 354.54 43021.10 47989.31 2019-09-26 02:57:00.000 269 21261.16 354.53 43021.11 47989.31 2019-09-26 02:57:01.000 269 21261.15 354.53 43021.10 47989.31 2019-09-26 02:57:02.000 269 21261.16 354.50 43021.12 47989.34 2019-09-26 02:57:03.000 269 21261.13 354.52 43021.12 47989.35 2019-09-26 02:57:04.000 269 21261.12 354.51 43021.13 47989.32 2019-09-26 02:57:05.000 269 21261.13 354.49 43021.13 47989.34 2019-09-26 02:57:06.000 269 21261.14 354.49 43021.16 47989.31 2019-09-26 02:57:07.000 269 21261.14 354.48 43021.13 47989.34 2019-09-26 02:57:08.000 269 21261.13 354.48 43021.11 47989.30 2019-09-26 02:57:09.000 269 21261.11 354.48 43021.10 47989.32 2019-09-26 02:57:10.000 269 21261.09 354.53 43021.08 47989.34 2019-09-26 02:57:11.000 269 21261.06 354.59 43021.07 47989.26 2019-09-26 02:57:12.000 269 21261.07 354.63 43021.05 47989.24 2019-09-26 02:57:13.000 269 21261.07 354.65 43021.00 47989.25 2019-09-26 02:57:14.000 269 21261.12 354.59 43020.99 47989.21 2019-09-26 02:57:15.000 269 21261.13 354.59 43020.98 47989.24 2019-09-26 02:57:16.000 269 21261.14 354.59 43020.98 47989.21 2019-09-26 02:57:17.000 269 21261.13 354.57 43020.98 47989.23 2019-09-26 02:57:18.000 269 21261.15 354.60 43020.94 47989.23 2019-09-26 02:57:19.000 269 21261.15 354.62 43020.97 47989.25 2019-09-26 02:57:20.000 269 21261.18 354.67 43020.93 47989.18 2019-09-26 02:57:21.000 269 21261.12 354.72 43020.87 47989.16 2019-09-26 02:57:22.000 269 21261.10 354.74 43020.85 47989.16 2019-09-26 02:57:23.000 269 21261.12 354.75 43020.79 47989.09 2019-09-26 02:57:24.000 269 21261.10 354.75 43020.80 47989.10 2019-09-26 02:57:25.000 269 21261.10 354.73 43020.81 47989.06 2019-09-26 02:57:26.000 269 21261.13 354.73 43020.83 47989.04 2019-09-26 02:57:27.000 269 21261.16 354.70 43020.84 47989.09 2019-09-26 02:57:28.000 269 21261.16 354.71 43020.83 47989.08 2019-09-26 02:57:29.000 269 21261.15 354.72 43020.88 47989.12 2019-09-26 02:57:30.000 269 21261.17 354.71 43020.87 47989.10 2019-09-26 02:57:31.000 269 21261.17 354.69 43020.87 47989.10 2019-09-26 02:57:32.000 269 21261.21 354.66 43020.90 47989.13 2019-09-26 02:57:33.000 269 21261.25 354.65 43020.92 47989.15 2019-09-26 02:57:34.000 269 21261.21 354.65 43020.93 47989.14 2019-09-26 02:57:35.000 269 21261.22 354.67 43020.93 47989.19 2019-09-26 02:57:36.000 269 21261.25 354.64 43020.94 47989.17 2019-09-26 02:57:37.000 269 21261.24 354.63 43020.97 47989.22 2019-09-26 02:57:38.000 269 21261.24 354.65 43020.94 47989.23 2019-09-26 02:57:39.000 269 21261.25 354.62 43020.92 47989.18 2019-09-26 02:57:40.000 269 21261.23 354.66 43020.94 47989.22 2019-09-26 02:57:41.000 269 21261.23 354.67 43020.94 47989.17 2019-09-26 02:57:42.000 269 21261.24 354.66 43020.91 47989.21 2019-09-26 02:57:43.000 269 21261.22 354.66 43020.93 47989.16 2019-09-26 02:57:44.000 269 21261.18 354.68 43020.91 47989.16 2019-09-26 02:57:45.000 269 21261.16 354.70 43020.91 47989.17 2019-09-26 02:57:46.000 269 21261.18 354.68 43020.89 47989.11 2019-09-26 02:57:47.000 269 21261.15 354.68 43020.86 47989.13 2019-09-26 02:57:48.000 269 21261.14 354.68 43020.84 47989.11 2019-09-26 02:57:49.000 269 21261.16 354.67 43020.83 47989.12 2019-09-26 02:57:50.000 269 21261.18 354.66 43020.87 47989.08 2019-09-26 02:57:51.000 269 21261.18 354.66 43020.87 47989.11 2019-09-26 02:57:52.000 269 21261.18 354.65 43020.84 47989.12 2019-09-26 02:57:53.000 269 21261.17 354.63 43020.83 47989.13 2019-09-26 02:57:54.000 269 21261.17 354.66 43020.83 47989.12 2019-09-26 02:57:55.000 269 21261.17 354.64 43020.83 47989.12 2019-09-26 02:57:56.000 269 21261.20 354.61 43020.87 47989.13 2019-09-26 02:57:57.000 269 21261.23 354.60 43020.91 47989.14 2019-09-26 02:57:58.000 269 21261.23 354.58 43020.87 47989.15 2019-09-26 02:57:59.000 269 21261.24 354.57 43020.90 47989.17 2019-09-26 02:58:00.000 269 21261.25 354.56 43020.89 47989.18 2019-09-26 02:58:01.000 269 21261.24 354.56 43020.91 47989.20 2019-09-26 02:58:02.000 269 21261.24 354.54 43020.94 47989.20 2019-09-26 02:58:03.000 269 21261.26 354.57 43020.95 47989.22 2019-09-26 02:58:04.000 269 21261.25 354.54 43020.93 47989.24 2019-09-26 02:58:05.000 269 21261.23 354.55 43020.95 47989.23 2019-09-26 02:58:06.000 269 21261.21 354.54 43020.94 47989.21 2019-09-26 02:58:07.000 269 21261.21 354.55 43020.95 47989.26 2019-09-26 02:58:08.000 269 21261.22 354.53 43020.97 47989.23 2019-09-26 02:58:09.000 269 21261.24 354.51 43021.00 47989.26 2019-09-26 02:58:10.000 269 21261.27 354.47 43021.00 47989.25 2019-09-26 02:58:11.000 269 21261.26 354.49 43020.99 47989.23 2019-09-26 02:58:12.000 269 21261.24 354.48 43020.98 47989.26 2019-09-26 02:58:13.000 269 21261.25 354.47 43020.94 47989.23 2019-09-26 02:58:14.000 269 21261.26 354.46 43020.95 47989.22 2019-09-26 02:58:15.000 269 21261.25 354.47 43020.96 47989.27 2019-09-26 02:58:16.000 269 21261.29 354.48 43020.92 47989.25 2019-09-26 02:58:17.000 269 21261.25 354.48 43020.93 47989.25 2019-09-26 02:58:18.000 269 21261.21 354.50 43020.91 47989.25 2019-09-26 02:58:19.000 269 21261.25 354.48 43020.93 47989.27 2019-09-26 02:58:20.000 269 21261.26 354.45 43020.95 47989.25 2019-09-26 02:58:21.000 269 21261.24 354.45 43020.97 47989.26 2019-09-26 02:58:22.000 269 21261.27 354.45 43020.96 47989.27 2019-09-26 02:58:23.000 269 21261.30 354.44 43020.96 47989.29 2019-09-26 02:58:24.000 269 21261.31 354.44 43020.99 47989.28 2019-09-26 02:58:25.000 269 21261.28 354.43 43020.99 47989.31 2019-09-26 02:58:26.000 269 21261.31 354.40 43021.01 47989.32 2019-09-26 02:58:27.000 269 21261.34 354.39 43021.05 47989.35 2019-09-26 02:58:28.000 269 21261.35 354.38 43021.08 47989.40 2019-09-26 02:58:29.000 269 21261.38 354.37 43021.10 47989.41 2019-09-26 02:58:30.000 269 21261.39 354.37 43021.15 47989.41 2019-09-26 02:58:31.000 269 21261.39 354.39 43021.13 47989.41 2019-09-26 02:58:32.000 269 21261.39 354.39 43021.14 47989.45 2019-09-26 02:58:33.000 269 21261.38 354.37 43021.16 47989.46 2019-09-26 02:58:34.000 269 21261.39 354.35 43021.16 47989.43 2019-09-26 02:58:35.000 269 21261.39 354.36 43021.12 47989.46 2019-09-26 02:58:36.000 269 21261.40 354.32 43021.12 47989.47 2019-09-26 02:58:37.000 269 21261.39 354.34 43021.13 47989.46 2019-09-26 02:58:38.000 269 21261.36 354.39 43021.11 47989.47 2019-09-26 02:58:39.000 269 21261.42 354.37 43021.11 47989.47 2019-09-26 02:58:40.000 269 21261.40 354.36 43021.12 47989.45 2019-09-26 02:58:41.000 269 21261.38 354.37 43021.13 47989.42 2019-09-26 02:58:42.000 269 21261.42 354.35 43021.14 47989.48 2019-09-26 02:58:43.000 269 21261.42 354.35 43021.12 47989.43 2019-09-26 02:58:44.000 269 21261.42 354.31 43021.08 47989.45 2019-09-26 02:58:45.000 269 21261.43 354.30 43021.11 47989.42 2019-09-26 02:58:46.000 269 21261.45 354.31 43021.13 47989.45 2019-09-26 02:58:47.000 269 21261.44 354.26 43021.09 47989.45 2019-09-26 02:58:48.000 269 21261.44 354.22 43021.13 47989.47 2019-09-26 02:58:49.000 269 21261.43 354.21 43021.13 47989.45 2019-09-26 02:58:50.000 269 21261.45 354.18 43021.15 47989.44 2019-09-26 02:58:51.000 269 21261.45 354.17 43021.14 47989.48 2019-09-26 02:58:52.000 269 21261.43 354.17 43021.14 47989.47 2019-09-26 02:58:53.000 269 21261.43 354.16 43021.15 47989.51 2019-09-26 02:58:54.000 269 21261.46 354.16 43021.16 47989.49 2019-09-26 02:58:55.000 269 21261.43 354.16 43021.15 47989.49 2019-09-26 02:58:56.000 269 21261.43 354.16 43021.15 47989.50 2019-09-26 02:58:57.000 269 21261.43 354.15 43021.14 47989.49 2019-09-26 02:58:58.000 269 21261.41 354.16 43021.13 47989.51 2019-09-26 02:58:59.000 269 21261.40 354.16 43021.13 47989.50 2019-09-26 02:59:00.000 269 21261.42 354.13 43021.16 47989.50 2019-09-26 02:59:01.000 269 21261.40 354.12 43021.17 47989.51 2019-09-26 02:59:02.000 269 21261.39 354.13 43021.18 47989.52 2019-09-26 02:59:03.000 269 21261.40 354.17 43021.15 47989.51 2019-09-26 02:59:04.000 269 21261.39 354.17 43021.12 47989.48 2019-09-26 02:59:05.000 269 21261.40 354.15 43021.11 47989.51 2019-09-26 02:59:06.000 269 21261.39 354.17 43021.16 47989.48 2019-09-26 02:59:07.000 269 21261.38 354.18 43021.17 47989.48 2019-09-26 02:59:08.000 269 21261.37 354.19 43021.13 47989.47 2019-09-26 02:59:09.000 269 21261.36 354.16 43021.14 47989.46 2019-09-26 02:59:10.000 269 21261.36 354.15 43021.15 47989.46 2019-09-26 02:59:11.000 269 21261.39 354.13 43021.15 47989.47 2019-09-26 02:59:12.000 269 21261.37 354.15 43021.13 47989.47 2019-09-26 02:59:13.000 269 21261.36 354.16 43021.19 47989.47 2019-09-26 02:59:14.000 269 21261.36 354.19 43021.17 47989.47 2019-09-26 02:59:15.000 269 21261.38 354.16 43021.14 47989.48 2019-09-26 02:59:16.000 269 21261.35 354.15 43021.14 47989.46 2019-09-26 02:59:17.000 269 21261.36 354.16 43021.13 47989.44 2019-09-26 02:59:18.000 269 21261.36 354.20 43021.10 47989.45 2019-09-26 02:59:19.000 269 21261.34 354.20 43021.13 47989.45 2019-09-26 02:59:20.000 269 21261.35 354.16 43021.15 47989.44 2019-09-26 02:59:21.000 269 21261.36 354.13 43021.17 47989.47 2019-09-26 02:59:22.000 269 21261.33 354.17 43021.14 47989.45 2019-09-26 02:59:23.000 269 21261.29 354.21 43021.11 47989.43 2019-09-26 02:59:24.000 269 21261.29 354.23 43021.05 47989.38 2019-09-26 02:59:25.000 269 21261.25 354.24 43021.02 47989.39 2019-09-26 02:59:26.000 269 21261.26 354.27 43021.01 47989.31 2019-09-26 02:59:27.000 269 21261.26 354.28 43021.03 47989.30 2019-09-26 02:59:28.000 269 21261.22 354.30 43021.01 47989.30 2019-09-26 02:59:29.000 269 21261.22 354.31 43020.98 47989.28 2019-09-26 02:59:30.000 269 21261.24 354.31 43020.97 47989.27 2019-09-26 02:59:31.000 269 21261.24 354.28 43020.95 47989.27 2019-09-26 02:59:32.000 269 21261.27 354.29 43020.96 47989.27 2019-09-26 02:59:33.000 269 21261.29 354.26 43020.99 47989.28 2019-09-26 02:59:34.000 269 21261.36 354.24 43021.02 47989.29 2019-09-26 02:59:35.000 269 21261.39 354.22 43021.03 47989.33 2019-09-26 02:59:36.000 269 21261.43 354.21 43021.03 47989.33 2019-09-26 02:59:37.000 269 21261.41 354.23 43021.02 47989.37 2019-09-26 02:59:38.000 269 21261.36 354.28 43021.01 47989.37 2019-09-26 02:59:39.000 269 21261.34 354.34 43020.99 47989.31 2019-09-26 02:59:40.000 269 21261.35 354.35 43020.97 47989.29 2019-09-26 02:59:41.000 269 21261.34 354.36 43020.95 47989.29 2019-09-26 02:59:42.000 269 21261.32 354.37 43020.92 47989.26 2019-09-26 02:59:43.000 269 21261.30 354.37 43020.91 47989.24 2019-09-26 02:59:44.000 269 21261.29 354.38 43020.89 47989.21 2019-09-26 02:59:45.000 269 21261.29 354.40 43020.90 47989.19 2019-09-26 02:59:46.000 269 21261.26 354.40 43020.90 47989.19 2019-09-26 02:59:47.000 269 21261.24 354.40 43020.86 47989.19 2019-09-26 02:59:48.000 269 21261.27 354.38 43020.85 47989.16 2019-09-26 02:59:49.000 269 21261.25 354.38 43020.87 47989.16 2019-09-26 02:59:50.000 269 21261.27 354.38 43020.86 47989.12 2019-09-26 02:59:51.000 269 21261.30 354.37 43020.86 47989.18 2019-09-26 02:59:52.000 269 21261.38 354.35 43020.88 47989.17 2019-09-26 02:59:53.000 269 21261.42 354.30 43020.92 47989.22 2019-09-26 02:59:54.000 269 21261.42 354.26 43020.93 47989.24 2019-09-26 02:59:55.000 269 21261.46 354.24 43020.96 47989.29 2019-09-26 02:59:56.000 269 21261.50 354.22 43020.97 47989.32 2019-09-26 02:59:57.000 269 21261.48 354.22 43021.00 47989.32 2019-09-26 02:59:58.000 269 21261.51 354.22 43021.01 47989.35 2019-09-26 02:59:59.000 269 21261.50 354.21 43021.03 47989.37 2019-09-26 03:00:00.000 269 21261.49 354.22 43021.03 47989.37 2019-09-26 03:00:01.000 269 21261.51 354.26 43021.04 47989.41 2019-09-26 03:00:02.000 269 21261.57 354.24 43021.05 47989.42 2019-09-26 03:00:03.000 269 21261.58 354.23 43021.06 47989.44 2019-09-26 03:00:04.000 269 21261.56 354.25 43021.02 47989.44 2019-09-26 03:00:05.000 269 21261.57 354.29 43021.01 47989.42 2019-09-26 03:00:06.000 269 21261.53 354.33 43020.98 47989.43 2019-09-26 03:00:07.000 269 21261.49 354.35 43020.99 47989.40 2019-09-26 03:00:08.000 269 21261.50 354.33 43020.98 47989.38 2019-09-26 03:00:09.000 269 21261.50 354.31 43020.98 47989.37 2019-09-26 03:00:10.000 269 21261.48 354.31 43021.00 47989.39 2019-09-26 03:00:11.000 269 21261.43 354.32 43021.00 47989.35 2019-09-26 03:00:12.000 269 21261.43 354.33 43021.00 47989.35 2019-09-26 03:00:13.000 269 21261.41 354.32 43021.00 47989.34 2019-09-26 03:00:14.000 269 21261.41 354.32 43021.01 47989.36 2019-09-26 03:00:15.000 269 21261.40 354.34 43021.03 47989.36 2019-09-26 03:00:16.000 269 21261.40 354.36 43021.02 47989.34 2019-09-26 03:00:17.000 269 21261.37 354.37 43021.03 47989.33 2019-09-26 03:00:18.000 269 21261.34 354.37 43021.02 47989.34 2019-09-26 03:00:19.000 269 21261.33 354.34 43021.01 47989.29 2019-09-26 03:00:20.000 269 21261.36 354.35 43021.00 47989.31 2019-09-26 03:00:21.000 269 21261.34 354.35 43021.01 47989.30 2019-09-26 03:00:22.000 269 21261.32 354.36 43021.01 47989.31 2019-09-26 03:00:23.000 269 21261.34 354.34 43020.98 47989.29 2019-09-26 03:00:24.000 269 21261.36 354.30 43021.00 47989.31 2019-09-26 03:00:25.000 269 21261.38 354.26 43021.01 47989.35 2019-09-26 03:00:26.000 269 21261.38 354.24 43021.05 47989.38 2019-09-26 03:00:27.000 269 21261.40 354.23 43021.07 47989.39 2019-09-26 03:00:28.000 269 21261.41 354.23 43021.10 47989.38 2019-09-26 03:00:29.000 269 21261.40 354.25 43021.10 47989.41 2019-09-26 03:00:30.000 269 21261.37 354.27 43021.07 47989.41 2019-09-26 03:00:31.000 269 21261.37 354.26 43021.08 47989.39 2019-09-26 03:00:32.000 269 21261.38 354.27 43021.05 47989.37 2019-09-26 03:00:33.000 269 21261.36 354.26 43021.04 47989.40 2019-09-26 03:00:34.000 269 21261.34 354.26 43021.07 47989.34 2019-09-26 03:00:35.000 269 21261.32 354.24 43021.08 47989.38 2019-09-26 03:00:36.000 269 21261.32 354.21 43021.09 47989.37 2019-09-26 03:00:37.000 269 21261.31 354.22 43021.11 47989.37 2019-09-26 03:00:38.000 269 21261.29 354.23 43021.09 47989.37 2019-09-26 03:00:39.000 269 21261.30 354.25 43021.07 47989.40 2019-09-26 03:00:40.000 269 21261.27 354.26 43021.08 47989.34 2019-09-26 03:00:41.000 269 21261.26 354.29 43021.08 47989.34 2019-09-26 03:00:42.000 269 21261.27 354.30 43021.05 47989.31 2019-09-26 03:00:43.000 269 21261.25 354.27 43021.05 47989.29 2019-09-26 03:00:44.000 269 21261.24 354.24 43021.04 47989.30 2019-09-26 03:00:45.000 269 21261.24 354.22 43021.06 47989.31 2019-09-26 03:00:46.000 269 21261.24 354.19 43021.09 47989.32 2019-09-26 03:00:47.000 269 21261.26 354.16 43021.09 47989.33 2019-09-26 03:00:48.000 269 21261.25 354.16 43021.10 47989.34 2019-09-26 03:00:49.000 269 21261.25 354.18 43021.11 47989.35 2019-09-26 03:00:50.000 269 21261.19 354.20 43021.11 47989.35 2019-09-26 03:00:51.000 269 21261.18 354.24 43021.09 47989.32 2019-09-26 03:00:52.000 269 21261.18 354.23 43021.07 47989.36 2019-09-26 03:00:53.000 269 21261.19 354.23 43021.09 47989.32 2019-09-26 03:00:54.000 269 21261.19 354.23 43021.08 47989.31 2019-09-26 03:00:55.000 269 21261.13 354.27 43021.07 47989.32 2019-09-26 03:00:56.000 269 21261.08 354.31 43021.06 47989.30 2019-09-26 03:00:57.000 269 21261.05 354.36 43021.02 47989.29 2019-09-26 03:00:58.000 269 21261.02 354.37 43021.02 47989.21 2019-09-26 03:00:59.000 269 21261.01 354.36 43021.02 47989.20 2019-09-26 03:01:00.000 269 21261.01 354.34 43020.99 47989.15 2019-09-26 03:01:01.000 269 21261.02 354.37 43021.02 47989.19 2019-09-26 03:01:02.000 269 21260.97 354.36 43021.02 47989.14 2019-09-26 03:01:03.000 269 21260.97 354.36 43021.00 47989.16 2019-09-26 03:01:04.000 269 21260.95 354.37 43021.02 47989.16 2019-09-26 03:01:05.000 269 21260.92 354.39 43021.02 47989.17 2019-09-26 03:01:06.000 269 21260.89 354.43 43020.99 47989.11 2019-09-26 03:01:07.000 269 21260.87 354.47 43020.94 47989.11 2019-09-26 03:01:08.000 269 21260.88 354.52 43020.94 47989.04 2019-09-26 03:01:09.000 269 21260.88 354.53 43020.96 47989.03 2019-09-26 03:01:10.000 269 21260.83 354.54 43020.93 47989.03 2019-09-26 03:01:11.000 269 21260.83 354.54 43020.90 47988.98 2019-09-26 03:01:12.000 269 21260.82 354.56 43020.88 47988.99 2019-09-26 03:01:13.000 269 21260.81 354.60 43020.88 47988.97 2019-09-26 03:01:14.000 269 21260.86 354.58 43020.89 47988.97 2019-09-26 03:01:15.000 269 21260.86 354.61 43020.87 47988.99 2019-09-26 03:01:16.000 269 21260.88 354.59 43020.84 47988.98 2019-09-26 03:01:17.000 269 21260.86 354.60 43020.81 47989.00 2019-09-26 03:01:18.000 269 21260.90 354.59 43020.80 47988.97 2019-09-26 03:01:19.000 269 21260.88 354.53 43020.87 47988.95 2019-09-26 03:01:20.000 269 21260.87 354.53 43020.84 47989.00 2019-09-26 03:01:21.000 269 21260.91 354.51 43020.85 47988.98 2019-09-26 03:01:22.000 269 21260.97 354.49 43020.88 47989.01 2019-09-26 03:01:23.000 269 21260.97 354.52 43020.88 47989.06 2019-09-26 03:01:24.000 269 21260.94 354.56 43020.89 47989.05 2019-09-26 03:01:25.000 269 21260.94 354.55 43020.87 47989.02 2019-09-26 03:01:26.000 269 21260.92 354.55 43020.88 47989.01 2019-09-26 03:01:27.000 269 21260.94 354.55 43020.87 47989.01 2019-09-26 03:01:28.000 269 21261.05 354.46 43020.91 47989.04 2019-09-26 03:01:29.000 269 21261.11 354.38 43020.94 47989.09 2019-09-26 03:01:30.000 269 21261.18 354.34 43020.97 47989.16 2019-09-26 03:01:31.000 269 21261.24 354.33 43021.01 47989.23 2019-09-26 03:01:32.000 269 21261.25 354.29 43021.06 47989.22 2019-09-26 03:01:33.000 269 21261.26 354.28 43021.06 47989.32 2019-09-26 03:01:34.000 269 21261.26 354.27 43021.06 47989.33 2019-09-26 03:01:35.000 269 21261.32 354.23 43021.12 47989.35 2019-09-26 03:01:36.000 269 21261.32 354.20 43021.15 47989.36 2019-09-26 03:01:37.000 269 21261.33 354.20 43021.14 47989.43 2019-09-26 03:01:38.000 269 21261.37 354.12 43021.18 47989.46 2019-09-26 03:01:39.000 269 21261.41 354.06 43021.25 47989.54 2019-09-26 03:01:40.000 269 21261.48 353.97 43021.31 47989.55 2019-09-26 03:01:41.000 269 21261.49 353.90 43021.38 47989.66 2019-09-26 03:01:42.000 269 21261.49 353.92 43021.47 47989.72 2019-09-26 03:01:43.000 269 21261.45 354.03 43021.47 47989.73 2019-09-26 03:01:44.000 269 21261.46 354.07 43021.41 47989.72 2019-09-26 03:01:45.000 269 21261.43 354.05 43021.36 47989.69 2019-09-26 03:01:46.000 269 21261.45 354.00 43021.37 47989.66 2019-09-26 03:01:47.000 269 21261.46 353.92 43021.38 47989.66 2019-09-26 03:01:48.000 269 21261.47 353.87 43021.42 47989.71 2019-09-26 03:01:49.000 269 21261.47 353.86 43021.44 47989.75 2019-09-26 03:01:50.000 269 21261.51 353.86 43021.47 47989.76 2019-09-26 03:01:51.000 269 21261.50 353.86 43021.48 47989.79 2019-09-26 03:01:52.000 269 21261.49 353.90 43021.45 47989.80 2019-09-26 03:01:53.000 269 21261.46 353.91 43021.45 47989.77 2019-09-26 03:01:54.000 269 21261.45 353.92 43021.46 47989.74 2019-09-26 03:01:55.000 269 21261.45 353.89 43021.45 47989.75 2019-09-26 03:01:56.000 269 21261.44 353.86 43021.41 47989.75 2019-09-26 03:01:57.000 269 21261.43 353.81 43021.44 47989.76 2019-09-26 03:01:58.000 269 21261.44 353.79 43021.50 47989.76 2019-09-26 03:01:59.000 269 21261.49 353.77 43021.50 47989.77 2019-09-26 03:02:00.000 269 21261.49 353.77 43021.45 47989.78 2019-09-26 03:02:01.000 269 21261.50 353.79 43021.47 47989.81 2019-09-26 03:02:02.000 269 21261.53 353.84 43021.47 47989.78 2019-09-26 03:02:03.000 269 21261.49 353.86 43021.44 47989.80 2019-09-26 03:02:04.000 269 21261.47 353.86 43021.44 47989.78 2019-09-26 03:02:05.000 269 21261.47 353.86 43021.46 47989.74 2019-09-26 03:02:06.000 269 21261.46 353.82 43021.43 47989.77 2019-09-26 03:02:07.000 269 21261.47 353.84 43021.42 47989.74 2019-09-26 03:02:08.000 269 21261.48 353.84 43021.42 47989.73 2019-09-26 03:02:09.000 269 21261.49 353.84 43021.41 47989.72 2019-09-26 03:02:10.000 269 21261.48 353.85 43021.38 47989.73 2019-09-26 03:02:11.000 269 21261.49 353.84 43021.39 47989.74 2019-09-26 03:02:12.000 269 21261.47 353.83 43021.36 47989.73 2019-09-26 03:02:13.000 269 21261.49 353.83 43021.39 47989.70 2019-09-26 03:02:14.000 269 21261.51 353.80 43021.39 47989.72 2019-09-26 03:02:15.000 269 21261.51 353.80 43021.38 47989.73 2019-09-26 03:02:16.000 269 21261.50 353.81 43021.38 47989.73 2019-09-26 03:02:17.000 269 21261.53 353.80 43021.39 47989.72 2019-09-26 03:02:18.000 269 21261.54 353.79 43021.39 47989.74 2019-09-26 03:02:19.000 269 21261.57 353.76 43021.36 47989.74 2019-09-26 03:02:20.000 269 21261.56 353.77 43021.40 47989.74 2019-09-26 03:02:21.000 269 21261.57 353.76 43021.41 47989.77 2019-09-26 03:02:22.000 269 21261.59 353.75 43021.41 47989.78 2019-09-26 03:02:23.000 269 21261.58 353.78 43021.41 47989.76 2019-09-26 03:02:24.000 269 21261.57 353.76 43021.38 47989.77 2019-09-26 03:02:25.000 269 21261.54 353.75 43021.40 47989.78 2019-09-26 03:02:26.000 269 21261.55 353.73 43021.41 47989.75 2019-09-26 03:02:27.000 269 21261.53 353.74 43021.42 47989.75 2019-09-26 03:02:28.000 269 21261.49 353.76 43021.38 47989.75 2019-09-26 03:02:29.000 269 21261.47 353.79 43021.35 47989.72 2019-09-26 03:02:30.000 269 21261.43 353.81 43021.32 47989.68 2019-09-26 03:02:31.000 269 21261.43 353.80 43021.30 47989.66 2019-09-26 03:02:32.000 269 21261.45 353.77 43021.28 47989.64 2019-09-26 03:02:33.000 269 21261.42 353.79 43021.27 47989.63 2019-09-26 03:02:34.000 269 21261.41 353.80 43021.27 47989.63 2019-09-26 03:02:35.000 269 21261.40 353.82 43021.27 47989.61 2019-09-26 03:02:36.000 269 21261.37 353.86 43021.26 47989.57 2019-09-26 03:02:37.000 269 21261.36 353.89 43021.19 47989.55 2019-09-26 03:02:38.000 269 21261.36 353.89 43021.15 47989.51 2019-09-26 03:02:39.000 269 21261.39 353.89 43021.15 47989.52 2019-09-26 03:02:40.000 269 21261.35 353.89 43021.15 47989.49 2019-09-26 03:02:41.000 269 21261.36 353.89 43021.14 47989.46 2019-09-26 03:02:42.000 269 21261.34 353.87 43021.16 47989.45 2019-09-26 03:02:43.000 269 21261.31 353.86 43021.16 47989.45 2019-09-26 03:02:44.000 269 21261.34 353.88 43021.14 47989.44 2019-09-26 03:02:45.000 269 21261.34 353.84 43021.15 47989.46 2019-09-26 03:02:46.000 269 21261.35 353.85 43021.19 47989.47 2019-09-26 03:02:47.000 269 21261.33 353.85 43021.19 47989.45 2019-09-26 03:02:48.000 269 21261.30 353.87 43021.19 47989.46 2019-09-26 03:02:49.000 269 21261.29 353.88 43021.15 47989.44 2019-09-26 03:02:50.000 269 21261.29 353.91 43021.17 47989.43 2019-09-26 03:02:51.000 269 21261.28 353.97 43021.18 47989.41 2019-09-26 03:02:52.000 269 21261.29 353.99 43021.16 47989.42 2019-09-26 03:02:53.000 269 21261.29 353.98 43021.14 47989.44 2019-09-26 03:02:54.000 269 21261.28 353.97 43021.12 47989.41 2019-09-26 03:02:55.000 269 21261.29 353.93 43021.13 47989.41 2019-09-26 03:02:56.000 269 21261.33 353.84 43021.17 47989.42 2019-09-26 03:02:57.000 269 21261.36 353.75 43021.23 47989.48 2019-09-26 03:02:58.000 269 21261.41 353.71 43021.30 47989.55 2019-09-26 03:02:59.000 269 21261.41 353.71 43021.31 47989.61 2019-09-26 03:03:00.000 269 21261.40 353.70 43021.37 47989.66 2019-09-26 03:03:01.000 269 21261.40 353.71 43021.40 47989.67 2019-09-26 03:03:02.000 269 21261.42 353.69 43021.43 47989.71 2019-09-26 03:03:03.000 269 21261.45 353.65 43021.44 47989.75 2019-09-26 03:03:04.000 269 21261.48 353.65 43021.47 47989.79 2019-09-26 03:03:05.000 269 21261.47 353.65 43021.48 47989.80 2019-09-26 03:03:06.000 269 21261.46 353.66 43021.51 47989.80 2019-09-26 03:03:07.000 269 21261.49 353.67 43021.52 47989.81 2019-09-26 03:03:08.000 269 21261.49 353.67 43021.53 47989.86 2019-09-26 03:03:09.000 269 21261.50 353.68 43021.53 47989.85 2019-09-26 03:03:10.000 269 21261.49 353.66 43021.54 47989.85 2019-09-26 03:03:11.000 269 21261.50 353.68 43021.60 47989.89 2019-09-26 03:03:12.000 269 21261.49 353.68 43021.59 47989.90 2019-09-26 03:03:13.000 269 21261.50 353.67 43021.60 47989.91 2019-09-26 03:03:14.000 269 21261.47 353.71 43021.62 47989.91 2019-09-26 03:03:15.000 269 21261.48 353.70 43021.61 47989.91 2019-09-26 03:03:16.000 269 21261.48 353.71 43021.62 47989.89 2019-09-26 03:03:17.000 269 21261.44 353.71 43021.62 47989.90 2019-09-26 03:03:18.000 269 21261.42 353.71 43021.64 47989.89 2019-09-26 03:03:19.000 269 21261.45 353.70 43021.65 47989.91 2019-09-26 03:03:20.000 269 21261.47 353.68 43021.63 47989.92 2019-09-26 03:03:21.000 269 21261.44 353.70 43021.62 47989.90 2019-09-26 03:03:22.000 269 21261.45 353.67 43021.62 47989.89 2019-09-26 03:03:23.000 269 21261.46 353.68 43021.63 47989.95 2019-09-26 03:03:24.000 269 21261.44 353.70 43021.62 47989.92 2019-09-26 03:03:25.000 269 21261.50 353.68 43021.63 47989.90 2019-09-26 03:03:26.000 269 21261.49 353.66 43021.66 47989.93 2019-09-26 03:03:27.000 269 21261.49 353.68 43021.64 47989.93 2019-09-26 03:03:28.000 269 21261.46 353.70 43021.61 47989.92 2019-09-26 03:03:29.000 269 21261.44 353.69 43021.59 47989.90 2019-09-26 03:03:30.000 269 21261.45 353.67 43021.59 47989.88 2019-09-26 03:03:31.000 269 21261.45 353.69 43021.61 47989.90 2019-09-26 03:03:32.000 269 21261.45 353.70 43021.60 47989.87 2019-09-26 03:03:33.000 269 21261.44 353.72 43021.55 47989.88 2019-09-26 03:03:34.000 269 21261.42 353.71 43021.60 47989.90 2019-09-26 03:03:35.000 269 21261.44 353.72 43021.58 47989.90 2019-09-26 03:03:36.000 269 21261.48 353.71 43021.59 47989.87 2019-09-26 03:03:37.000 269 21261.42 353.74 43021.57 47989.86 2019-09-26 03:03:38.000 269 21261.41 353.75 43021.55 47989.88 2019-09-26 03:03:39.000 269 21261.42 353.76 43021.55 47989.85 2019-09-26 03:03:40.000 269 21261.40 353.77 43021.56 47989.88 2019-09-26 03:03:41.000 269 21261.33 353.82 43021.54 47989.86 2019-09-26 03:03:42.000 269 21261.38 353.85 43021.52 47989.84 2019-09-26 03:03:43.000 269 21261.37 353.86 43021.52 47989.83 2019-09-26 03:03:44.000 269 21261.34 353.87 43021.47 47989.82 2019-09-26 03:03:45.000 269 21261.35 353.96 43021.46 47989.78 2019-09-26 03:03:46.000 269 21261.33 354.03 43021.43 47989.74 2019-09-26 03:03:47.000 269 21261.31 354.03 43021.39 47989.70 2019-09-26 03:03:48.000 269 21261.31 354.02 43021.35 47989.69 2019-09-26 03:03:49.000 269 21261.34 354.05 43021.35 47989.64 2019-09-26 03:03:50.000 269 21261.34 354.08 43021.31 47989.64 2019-09-26 03:03:51.000 269 21261.33 354.12 43021.28 47989.58 2019-09-26 03:03:52.000 269 21261.36 354.14 43021.24 47989.58 2019-09-26 03:03:53.000 269 21261.38 354.14 43021.26 47989.55 2019-09-26 03:03:54.000 269 21261.41 354.10 43021.25 47989.52 2019-09-26 03:03:55.000 269 21261.41 354.10 43021.25 47989.51 2019-09-26 03:03:56.000 269 21261.41 354.11 43021.26 47989.56 2019-09-26 03:03:57.000 269 21261.43 354.11 43021.27 47989.56 2019-09-26 03:03:58.000 269 21261.43 354.10 43021.26 47989.57 2019-09-26 03:03:59.000 269 21261.45 354.10 43021.27 47989.60 2019-09-26 03:04:00.000 269 21261.46 354.12 43021.30 47989.57 2019-09-26 03:04:01.000 269 21261.45 354.15 43021.27 47989.57 2019-09-26 03:04:02.000 269 21261.45 354.15 43021.24 47989.58 2019-09-26 03:04:03.000 269 21261.43 354.16 43021.28 47989.56 2019-09-26 03:04:04.000 269 21261.43 354.17 43021.25 47989.55 2019-09-26 03:04:05.000 269 21261.40 354.17 43021.20 47989.55 2019-09-26 03:04:06.000 269 21261.39 354.21 43021.18 47989.49 2019-09-26 03:04:07.000 269 21261.37 354.23 43021.16 47989.50 2019-09-26 03:04:08.000 269 21261.38 354.23 43021.17 47989.47 2019-09-26 03:04:09.000 269 21261.41 354.25 43021.14 47989.49 2019-09-26 03:04:10.000 269 21261.34 354.28 43021.14 47989.43 2019-09-26 03:04:11.000 269 21261.31 354.26 43021.11 47989.42 2019-09-26 03:04:12.000 269 21261.32 354.27 43021.11 47989.39 2019-09-26 03:04:13.000 269 21261.31 354.26 43021.09 47989.40 2019-09-26 03:04:14.000 269 21261.33 354.27 43021.09 47989.39 2019-09-26 03:04:15.000 269 21261.34 354.25 43021.07 47989.38 2019-09-26 03:04:16.000 269 21261.35 354.24 43021.07 47989.36 2019-09-26 03:04:17.000 269 21261.36 354.22 43021.09 47989.36 2019-09-26 03:04:18.000 269 21261.35 354.23 43021.09 47989.35 2019-09-26 03:04:19.000 269 21261.34 354.24 43021.10 47989.34 2019-09-26 03:04:20.000 269 21261.37 354.23 43021.08 47989.36 2019-09-26 03:04:21.000 269 21261.36 354.24 43021.04 47989.35 2019-09-26 03:04:22.000 269 21261.39 354.23 43021.05 47989.35 2019-09-26 03:04:23.000 269 21261.39 354.23 43021.06 47989.36 2019-09-26 03:04:24.000 269 21261.34 354.22 43021.05 47989.34 2019-09-26 03:04:25.000 269 21261.35 354.23 43021.04 47989.35 2019-09-26 03:04:26.000 269 21261.36 354.20 43021.04 47989.38 2019-09-26 03:04:27.000 269 21261.34 354.21 43021.05 47989.36 2019-09-26 03:04:28.000 269 21261.35 354.21 43021.03 47989.38 2019-09-26 03:04:29.000 269 21261.36 354.22 43021.06 47989.42 2019-09-26 03:04:30.000 269 21261.39 354.23 43021.08 47989.39 2019-09-26 03:04:31.000 269 21261.35 354.25 43021.06 47989.40 2019-09-26 03:04:32.000 269 21261.41 354.25 43021.05 47989.37 2019-09-26 03:04:33.000 269 21261.38 354.31 43021.05 47989.41 2019-09-26 03:04:34.000 269 21261.37 354.34 43021.05 47989.42 2019-09-26 03:04:35.000 269 21261.40 354.34 43021.01 47989.35 2019-09-26 03:04:36.000 269 21261.41 354.34 43021.02 47989.36 2019-09-26 03:04:37.000 269 21261.39 354.34 43020.99 47989.39 2019-09-26 03:04:38.000 269 21261.37 354.32 43021.02 47989.38 2019-09-26 03:04:39.000 269 21261.35 354.30 43021.01 47989.36 2019-09-26 03:04:40.000 269 21261.38 354.29 43021.02 47989.36 2019-09-26 03:04:41.000 269 21261.37 354.30 43021.03 47989.38 2019-09-26 03:04:42.000 269 21261.33 354.32 43021.08 47989.37 2019-09-26 03:04:43.000 269 21261.35 354.28 43021.10 47989.40 2019-09-26 03:04:44.000 269 21261.36 354.27 43021.09 47989.37 2019-09-26 03:04:45.000 269 21261.36 354.26 43021.07 47989.37 2019-09-26 03:04:46.000 269 21261.35 354.23 43021.09 47989.39 2019-09-26 03:04:47.000 269 21261.33 354.21 43021.09 47989.42 2019-09-26 03:04:48.000 269 21261.34 354.20 43021.14 47989.44 2019-09-26 03:04:49.000 269 21261.36 354.18 43021.17 47989.43 2019-09-26 03:04:50.000 269 21261.36 354.18 43021.17 47989.45 2019-09-26 03:04:51.000 269 21261.36 354.15 43021.20 47989.48 2019-09-26 03:04:52.000 269 21261.36 354.14 43021.21 47989.49 2019-09-26 03:04:53.000 269 21261.38 354.12 43021.25 47989.53 2019-09-26 03:04:54.000 269 21261.41 354.07 43021.29 47989.52 2019-09-26 03:04:55.000 269 21261.41 354.05 43021.31 47989.57 2019-09-26 03:04:56.000 269 21261.41 354.01 43021.33 47989.60 2019-09-26 03:04:57.000 269 21261.42 354.00 43021.34 47989.63 2019-09-26 03:04:58.000 269 21261.41 354.03 43021.38 47989.65 2019-09-26 03:04:59.000 269 21261.37 354.03 43021.38 47989.69 2019-09-26 03:05:00.000 269 21261.39 354.03 43021.42 47989.71 2019-09-26 03:05:01.000 269 21261.40 354.02 43021.41 47989.71 2019-09-26 03:05:02.000 269 21261.38 354.03 43021.38 47989.72 2019-09-26 03:05:03.000 269 21261.38 354.07 43021.39 47989.72 2019-09-26 03:05:04.000 269 21261.41 354.07 43021.40 47989.71 2019-09-26 03:05:05.000 269 21261.40 354.08 43021.39 47989.71 2019-09-26 03:05:06.000 269 21261.37 354.08 43021.38 47989.69 2019-09-26 03:05:07.000 269 21261.31 354.13 43021.34 47989.69 2019-09-26 03:05:08.000 269 21261.30 354.20 43021.32 47989.65 2019-09-26 03:05:09.000 269 21261.20 354.35 43021.23 47989.60 2019-09-26 03:05:10.000 269 21261.16 354.46 43021.16 47989.51 2019-09-26 03:05:11.000 269 21261.13 354.48 43021.07 47989.39 2019-09-26 03:05:12.000 269 21261.09 354.51 43021.00 47989.29 2019-09-26 03:05:13.000 269 21261.09 354.46 43020.99 47989.26 2019-09-26 03:05:14.000 269 21261.09 354.43 43020.95 47989.20 2019-09-26 03:05:15.000 269 21261.08 354.39 43020.95 47989.17 2019-09-26 03:05:16.000 269 21261.09 354.39 43020.96 47989.19 2019-09-26 03:05:17.000 269 21261.10 354.36 43020.95 47989.20 2019-09-26 03:05:18.000 269 21261.08 354.34 43020.97 47989.20 2019-09-26 03:05:19.000 269 21261.09 354.34 43020.98 47989.21 2019-09-26 03:05:20.000 269 21261.09 354.33 43021.02 47989.24 2019-09-26 03:05:21.000 269 21261.09 354.34 43021.02 47989.21 2019-09-26 03:05:22.000 269 21261.09 354.34 43021.01 47989.21 2019-09-26 03:05:23.000 269 21261.12 354.33 43020.98 47989.22 2019-09-26 03:05:24.000 269 21261.13 354.33 43020.96 47989.22 2019-09-26 03:05:25.000 269 21261.11 354.33 43020.97 47989.20 2019-09-26 03:05:26.000 269 21261.13 354.34 43020.98 47989.18 2019-09-26 03:05:27.000 269 21261.14 354.32 43020.98 47989.20 2019-09-26 03:05:28.000 269 21261.15 354.33 43021.00 47989.19 2019-09-26 03:05:29.000 269 21261.12 354.30 43021.02 47989.21 2019-09-26 03:05:30.000 269 21261.08 354.29 43021.06 47989.21 2019-09-26 03:05:31.000 269 21261.07 354.27 43021.05 47989.19 2019-09-26 03:05:32.000 269 21261.09 354.24 43021.06 47989.23 2019-09-26 03:05:33.000 269 21261.08 354.25 43021.07 47989.25 2019-09-26 03:05:34.000 269 21261.08 354.23 43021.11 47989.25 2019-09-26 03:05:35.000 269 21261.07 354.24 43021.12 47989.29 2019-09-26 03:05:36.000 269 21261.05 354.28 43021.16 47989.29 2019-09-26 03:05:37.000 269 21261.06 354.32 43021.10 47989.29 2019-09-26 03:05:38.000 269 21261.03 354.39 43021.07 47989.27 2019-09-26 03:05:39.000 269 21260.99 354.43 43021.06 47989.22 2019-09-26 03:05:40.000 269 21260.96 354.48 43021.00 47989.17 2019-09-26 03:05:41.000 269 21260.97 354.52 43020.94 47989.12 2019-09-26 03:05:42.000 269 21260.96 354.54 43020.93 47989.12 2019-09-26 03:05:43.000 269 21260.97 354.55 43020.89 47989.07 2019-09-26 03:05:44.000 269 21260.97 354.54 43020.88 47989.03 2019-09-26 03:05:45.000 269 21260.91 354.51 43020.89 47989.03 2019-09-26 03:05:46.000 269 21260.89 354.49 43020.89 47988.98 2019-09-26 03:05:47.000 269 21260.85 354.49 43020.87 47988.99 2019-09-26 03:05:48.000 269 21260.86 354.48 43020.87 47988.96 2019-09-26 03:05:49.000 269 21260.86 354.47 43020.86 47989.01 2019-09-26 03:05:50.000 269 21260.84 354.48 43020.83 47988.98 2019-09-26 03:05:51.000 269 21260.85 354.50 43020.85 47988.97 2019-09-26 03:05:52.000 269 21260.83 354.51 43020.85 47988.99 2019-09-26 03:05:53.000 269 21260.81 354.51 43020.83 47988.96 2019-09-26 03:05:54.000 269 21260.79 354.52 43020.83 47988.93 2019-09-26 03:05:55.000 269 21260.77 354.53 43020.83 47988.97 2019-09-26 03:05:56.000 269 21260.78 354.56 43020.83 47988.95 2019-09-26 03:05:57.000 269 21260.81 354.53 43020.82 47988.93 2019-09-26 03:05:58.000 269 21260.79 354.49 43020.85 47988.93 2019-09-26 03:05:59.000 269 21260.77 354.50 43020.87 47988.93 2019-09-26 03:06:00.000 269 21260.76 354.53 43020.89 47988.95 2019-09-26 03:06:01.000 269 21260.76 354.54 43020.87 47988.94 2019-09-26 03:06:02.000 269 21260.77 354.55 43020.89 47988.94 2019-09-26 03:06:03.000 269 21260.75 354.57 43020.91 47988.96 2019-09-26 03:06:04.000 269 21260.78 354.59 43020.89 47988.97 2019-09-26 03:06:05.000 269 21260.82 354.58 43020.87 47988.94 2019-09-26 03:06:06.000 269 21260.85 354.56 43020.87 47989.00 2019-09-26 03:06:07.000 269 21260.90 354.54 43020.89 47989.01 2019-09-26 03:06:08.000 269 21260.96 354.55 43020.89 47989.03 2019-09-26 03:06:09.000 269 21260.94 354.58 43020.91 47989.07 2019-09-26 03:06:10.000 269 21260.96 354.57 43020.91 47989.06 2019-09-26 03:06:11.000 269 21260.97 354.54 43020.91 47989.08 2019-09-26 03:06:12.000 269 21260.95 354.54 43020.93 47989.08 2019-09-26 03:06:13.000 269 21260.88 354.56 43020.92 47989.08 2019-09-26 03:06:14.000 269 21260.82 354.60 43020.91 47989.05 2019-09-26 03:06:15.000 269 21260.74 354.63 43020.88 47988.98 2019-09-26 03:06:16.000 269 21260.72 354.62 43020.88 47988.99 2019-09-26 03:06:17.000 269 21260.75 354.60 43020.90 47988.95 2019-09-26 03:06:18.000 269 21260.75 354.59 43020.88 47988.95 2019-09-26 03:06:19.000 269 21260.71 354.59 43020.88 47988.95 2019-09-26 03:06:20.000 269 21260.73 354.57 43020.88 47988.96 2019-09-26 03:06:21.000 269 21260.73 354.59 43020.87 47988.94 2019-09-26 03:06:22.000 269 21260.71 354.58 43020.85 47988.93 2019-09-26 03:06:23.000 269 21260.71 354.57 43020.85 47988.90 2019-09-26 03:06:24.000 269 21260.71 354.58 43020.87 47988.93 2019-09-26 03:06:25.000 269 21260.67 354.55 43020.87 47988.92 2019-09-26 03:06:26.000 269 21260.69 354.57 43020.83 47988.88 2019-09-26 03:06:27.000 269 21260.70 354.56 43020.85 47988.90 2019-09-26 03:06:28.000 269 21260.70 354.53 43020.83 47988.90 2019-09-26 03:06:29.000 269 21260.70 354.50 43020.82 47988.88 2019-09-26 03:06:30.000 269 21260.77 354.50 43020.89 47988.94 2019-09-26 03:06:31.000 269 21260.81 354.48 43020.88 47988.93 2019-09-26 03:06:32.000 269 21260.82 354.43 43020.95 47988.96 2019-09-26 03:06:33.000 269 21260.85 354.40 43020.96 47989.02 2019-09-26 03:06:34.000 269 21260.86 354.38 43020.94 47989.06 2019-09-26 03:06:35.000 269 21260.82 354.37 43020.98 47989.08 2019-09-26 03:06:36.000 269 21260.82 354.37 43021.04 47989.11 2019-09-26 03:06:37.000 269 21260.84 354.38 43021.05 47989.16 2019-09-26 03:06:38.000 269 21260.87 354.35 43021.06 47989.16 2019-09-26 03:06:39.000 269 21260.86 354.39 43021.10 47989.16 2019-09-26 03:06:40.000 269 21260.86 354.36 43021.11 47989.17 2019-09-26 03:06:41.000 269 21260.89 354.34 43021.10 47989.20 2019-09-26 03:06:42.000 269 21260.93 354.30 43021.14 47989.23 2019-09-26 03:06:43.000 269 21260.99 354.28 43021.14 47989.27 2019-09-26 03:06:44.000 269 21261.05 354.25 43021.19 47989.31 2019-09-26 03:06:45.000 269 21261.16 354.17 43021.26 47989.37 2019-09-26 03:06:46.000 269 21261.22 354.12 43021.27 47989.43 2019-09-26 03:06:47.000 269 21261.26 354.11 43021.30 47989.53 2019-09-26 03:06:48.000 269 21261.27 354.13 43021.35 47989.57 2019-09-26 03:06:49.000 269 21261.31 354.20 43021.36 47989.54 2019-09-26 03:06:50.000 269 21261.31 354.21 43021.36 47989.61 2019-09-26 03:06:51.000 269 21261.30 354.21 43021.32 47989.59 2019-09-26 03:06:52.000 269 21261.31 354.20 43021.29 47989.57 2019-09-26 03:06:53.000 269 21261.33 354.20 43021.34 47989.56 2019-09-26 03:06:54.000 269 21261.32 354.22 43021.34 47989.59 2019-09-26 03:06:55.000 269 21261.34 354.24 43021.33 47989.62 2019-09-26 03:06:56.000 269 21261.33 354.26 43021.37 47989.60 2019-09-26 03:06:57.000 269 21261.34 354.30 43021.37 47989.60 2019-09-26 03:06:58.000 269 21261.31 354.35 43021.33 47989.61 2019-09-26 03:06:59.000 269 21261.26 354.41 43021.29 47989.55 2019-09-26 03:07:00.000 269 21261.22 354.44 43021.30 47989.55 2019-09-26 03:07:01.000 269 21261.17 354.46 43021.29 47989.48 2019-09-26 03:07:02.000 269 21261.10 354.49 43021.24 47989.44 2019-09-26 03:07:03.000 269 21261.10 354.51 43021.20 47989.41 2019-09-26 03:07:04.000 269 21261.06 354.53 43021.22 47989.39 2019-09-26 03:07:05.000 269 21261.10 354.52 43021.22 47989.36 2019-09-26 03:07:06.000 269 21261.11 354.54 43021.17 47989.35 2019-09-26 03:07:07.000 269 21261.11 354.55 43021.17 47989.36 2019-09-26 03:07:08.000 269 21261.11 354.55 43021.15 47989.36 2019-09-26 03:07:09.000 269 21261.09 354.56 43021.12 47989.37 2019-09-26 03:07:10.000 269 21261.13 354.57 43021.12 47989.33 2019-09-26 03:07:11.000 269 21261.15 354.56 43021.14 47989.32 2019-09-26 03:07:12.000 269 21261.19 354.55 43021.13 47989.33 2019-09-26 03:07:13.000 269 21261.22 354.53 43021.13 47989.37 2019-09-26 03:07:14.000 269 21261.24 354.54 43021.16 47989.40 2019-09-26 03:07:15.000 269 21261.27 354.56 43021.16 47989.41 2019-09-26 03:07:16.000 269 21261.29 354.56 43021.17 47989.42 2019-09-26 03:07:17.000 269 21261.33 354.55 43021.15 47989.44 2019-09-26 03:07:18.000 269 21261.33 354.55 43021.13 47989.45 2019-09-26 03:07:19.000 269 21261.33 354.54 43021.14 47989.41 2019-09-26 03:07:20.000 269 21261.33 354.54 43021.16 47989.42 2019-09-26 03:07:21.000 269 21261.33 354.57 43021.17 47989.46 2019-09-26 03:07:22.000 269 21261.28 354.58 43021.16 47989.43 2019-09-26 03:07:23.000 269 21261.27 354.58 43021.16 47989.40 2019-09-26 03:07:24.000 269 21261.26 354.58 43021.15 47989.42 2019-09-26 03:07:25.000 269 21261.24 354.60 43021.14 47989.40 2019-09-26 03:07:26.000 269 21261.20 354.64 43021.10 47989.39 2019-09-26 03:07:27.000 269 21261.11 354.75 43021.07 47989.32 2019-09-26 03:07:28.000 269 21261.05 354.84 43021.02 47989.27 2019-09-26 03:07:29.000 269 21261.00 354.85 43020.96 47989.18 2019-09-26 03:07:30.000 269 21260.98 354.88 43020.93 47989.12 2019-09-26 03:07:31.000 269 21260.90 354.91 43020.88 47989.05 2019-09-26 03:07:32.000 269 21260.87 354.93 43020.84 47988.98 2019-09-26 03:07:33.000 269 21260.85 354.93 43020.80 47988.93 2019-09-26 03:07:34.000 269 21260.86 354.92 43020.75 47988.92 2019-09-26 03:07:35.000 269 21260.88 354.88 43020.74 47988.90 2019-09-26 03:07:36.000 269 21260.86 354.89 43020.75 47988.90 2019-09-26 03:07:37.000 269 21260.86 354.90 43020.77 47988.92 2019-09-26 03:07:38.000 269 21260.83 354.87 43020.78 47988.91 2019-09-26 03:07:39.000 269 21260.80 354.88 43020.78 47988.88 2019-09-26 03:07:40.000 269 21260.79 354.88 43020.78 47988.87 2019-09-26 03:07:41.000 269 21260.81 354.91 43020.77 47988.85 2019-09-26 03:07:42.000 269 21260.77 354.92 43020.74 47988.84 2019-09-26 03:07:43.000 269 21260.80 354.90 43020.77 47988.82 2019-09-26 03:07:44.000 269 21260.80 354.87 43020.78 47988.86 2019-09-26 03:07:45.000 269 21260.76 354.90 43020.74 47988.84 2019-09-26 03:07:46.000 269 21260.73 355.03 43020.70 47988.82 2019-09-26 03:07:47.000 269 21260.72 355.12 43020.66 47988.81 2019-09-26 03:07:48.000 269 21260.69 355.14 43020.60 47988.74 2019-09-26 03:07:49.000 269 21260.70 355.13 43020.59 47988.66 2019-09-26 03:07:50.000 269 21260.73 355.13 43020.59 47988.67 2019-09-26 03:07:51.000 269 21260.73 355.08 43020.59 47988.65 2019-09-26 03:07:52.000 269 21260.76 355.07 43020.56 47988.63 2019-09-26 03:07:53.000 269 21260.76 355.06 43020.56 47988.68 2019-09-26 03:07:54.000 269 21260.81 355.03 43020.55 47988.69 2019-09-26 03:07:55.000 269 21260.77 355.04 43020.60 47988.69 2019-09-26 03:07:56.000 269 21260.76 355.07 43020.57 47988.70 2019-09-26 03:07:57.000 269 21260.74 355.14 43020.60 47988.71 2019-09-26 03:07:58.000 269 21260.73 355.20 43020.55 47988.68 2019-09-26 03:07:59.000 269 21260.71 355.23 43020.52 47988.66 2019-09-26 03:08:00.000 269 21260.71 355.19 43020.53 47988.61 2019-09-26 03:08:01.000 269 21260.71 355.16 43020.51 47988.60 2019-09-26 03:08:02.000 269 21260.74 355.14 43020.52 47988.57 2019-09-26 03:08:03.000 269 21260.76 355.12 43020.54 47988.60 2019-09-26 03:08:04.000 269 21260.76 355.13 43020.50 47988.69 2019-09-26 03:08:05.000 269 21260.73 355.13 43020.50 47988.64 2019-09-26 03:08:06.000 269 21260.76 355.09 43020.51 47988.62 2019-09-26 03:08:07.000 269 21260.80 355.02 43020.58 47988.66 2019-09-26 03:08:08.000 269 21260.86 354.98 43020.58 47988.66 2019-09-26 03:08:09.000 269 21260.86 354.94 43020.62 47988.73 2019-09-26 03:08:10.000 269 21260.84 354.90 43020.66 47988.75 2019-09-26 03:08:11.000 269 21260.82 354.95 43020.65 47988.81 2019-09-26 03:08:12.000 269 21260.81 355.02 43020.66 47988.80 2019-09-26 03:08:13.000 269 21260.82 355.04 43020.63 47988.79 2019-09-26 03:08:14.000 269 21260.84 355.05 43020.61 47988.77 2019-09-26 03:08:15.000 269 21260.85 355.09 43020.56 47988.73 2019-09-26 03:08:16.000 269 21260.81 355.14 43020.54 47988.71 2019-09-26 03:08:17.000 269 21260.80 355.09 43020.52 47988.70 2019-09-26 03:08:18.000 269 21260.81 355.06 43020.50 47988.64 2019-09-26 03:08:19.000 269 21260.83 355.05 43020.49 47988.64 2019-09-26 03:08:20.000 269 21260.83 355.03 43020.50 47988.69 2019-09-26 03:08:21.000 269 21260.85 355.03 43020.54 47988.68 2019-09-26 03:08:22.000 269 21260.86 355.00 43020.56 47988.69 2019-09-26 03:08:23.000 269 21260.89 354.98 43020.59 47988.71 2019-09-26 03:08:24.000 269 21260.90 354.95 43020.61 47988.74 2019-09-26 03:08:25.000 269 21260.94 354.88 43020.63 47988.75 2019-09-26 03:08:26.000 269 21260.98 354.83 43020.66 47988.78 2019-09-26 03:08:27.000 269 21261.01 354.81 43020.69 47988.87 2019-09-26 03:08:28.000 269 21261.01 354.80 43020.78 47988.90 2019-09-26 03:08:29.000 269 21261.01 354.80 43020.81 47988.93 2019-09-26 03:08:30.000 269 21260.97 354.80 43020.80 47988.94 2019-09-26 03:08:31.000 269 21261.00 354.75 43020.81 47988.96 2019-09-26 03:08:32.000 269 21261.00 354.77 43020.83 47988.97 2019-09-26 03:08:33.000 269 21260.98 354.80 43020.83 47988.99 2019-09-26 03:08:34.000 269 21261.01 354.81 43020.82 47988.97 2019-09-26 03:08:35.000 269 21261.04 354.77 43020.80 47988.97 2019-09-26 03:08:36.000 269 21261.04 354.76 43020.76 47988.97 2019-09-26 03:08:37.000 269 21261.04 354.78 43020.76 47988.96 2019-09-26 03:08:38.000 269 21261.07 354.74 43020.78 47988.97 2019-09-26 03:08:39.000 269 21261.05 354.75 43020.75 47988.97 2019-09-26 03:08:40.000 269 21261.04 354.77 43020.72 47988.94 2019-09-26 03:08:41.000 269 21261.03 354.78 43020.70 47988.93 2019-09-26 03:08:42.000 269 21261.05 354.77 43020.68 47988.89 2019-09-26 03:08:43.000 269 21261.02 354.78 43020.64 47988.87 2019-09-26 03:08:44.000 269 21261.03 354.77 43020.67 47988.86 2019-09-26 03:08:45.000 269 21261.06 354.77 43020.67 47988.89 2019-09-26 03:08:46.000 269 21261.07 354.78 43020.68 47988.88 2019-09-26 03:08:47.000 269 21261.02 354.80 43020.66 47988.84 2019-09-26 03:08:48.000 269 21261.01 354.78 43020.63 47988.86 2019-09-26 03:08:49.000 269 21261.01 354.77 43020.65 47988.84 2019-09-26 03:08:50.000 269 21261.03 354.77 43020.65 47988.89 2019-09-26 03:08:51.000 269 21261.02 354.76 43020.65 47988.88 2019-09-26 03:08:52.000 269 21261.01 354.73 43020.67 47988.88 2019-09-26 03:08:53.000 269 21261.01 354.70 43020.68 47988.92 2019-09-26 03:08:54.000 269 21261.02 354.68 43020.70 47988.90 2019-09-26 03:08:55.000 269 21261.05 354.68 43020.69 47988.92 2019-09-26 03:08:56.000 269 21261.05 354.66 43020.73 47988.93 2019-09-26 03:08:57.000 269 21261.04 354.68 43020.73 47988.93 2019-09-26 03:08:58.000 269 21260.98 354.63 43020.73 47988.94 2019-09-26 03:08:59.000 269 21260.97 354.60 43020.75 47988.93 2019-09-26 03:09:00.000 269 21260.96 354.59 43020.76 47988.91 2019-09-26 03:09:01.000 269 21260.97 354.60 43020.74 47988.97 2019-09-26 03:09:02.000 269 21260.96 354.61 43020.75 47988.96 2019-09-26 03:09:03.000 269 21260.99 354.61 43020.75 47988.99 2019-09-26 03:09:04.000 269 21261.06 354.57 43020.78 47989.01 2019-09-26 03:09:05.000 269 21261.05 354.53 43020.78 47988.98 2019-09-26 03:09:06.000 269 21261.07 354.50 43020.80 47989.02 2019-09-26 03:09:07.000 269 21261.12 354.50 43020.84 47989.06 2019-09-26 03:09:08.000 269 21261.13 354.48 43020.87 47989.08 2019-09-26 03:09:09.000 269 21261.06 354.46 43020.84 47989.07 2019-09-26 03:09:10.000 269 21261.09 354.48 43020.84 47989.12 2019-09-26 03:09:11.000 269 21261.11 354.48 43020.88 47989.11 2019-09-26 03:09:12.000 269 21261.13 354.48 43020.89 47989.11 2019-09-26 03:09:13.000 269 21261.15 354.50 43020.88 47989.14 2019-09-26 03:09:14.000 269 21261.14 354.51 43020.86 47989.12 2019-09-26 03:09:15.000 269 21261.15 354.51 43020.86 47989.11 2019-09-26 03:09:16.000 269 21261.16 354.51 43020.87 47989.12 2019-09-26 03:09:17.000 269 21261.18 354.50 43020.87 47989.12 2019-09-26 03:09:18.000 269 21261.20 354.49 43020.84 47989.12 2019-09-26 03:09:19.000 269 21261.22 354.47 43020.85 47989.15 2019-09-26 03:09:20.000 269 21261.24 354.47 43020.86 47989.14 2019-09-26 03:09:21.000 269 21261.26 354.45 43020.84 47989.16 2019-09-26 03:09:22.000 269 21261.29 354.42 43020.85 47989.17 2019-09-26 03:09:23.000 269 21261.38 354.39 43020.88 47989.21 2019-09-26 03:09:24.000 269 21261.45 354.37 43020.89 47989.21 2019-09-26 03:09:25.000 269 21261.48 354.35 43020.95 47989.28 2019-09-26 03:09:26.000 269 21261.48 354.35 43020.93 47989.29 2019-09-26 03:09:27.000 269 21261.48 354.34 43020.97 47989.32 2019-09-26 03:09:28.000 269 21261.49 354.31 43020.98 47989.35 2019-09-26 03:09:29.000 269 21261.51 354.29 43021.02 47989.35 2019-09-26 03:09:30.000 269 21261.50 354.28 43021.02 47989.39 2019-09-26 03:09:31.000 269 21261.41 354.33 43020.98 47989.38 2019-09-26 03:09:32.000 269 21261.33 354.35 43020.97 47989.35 2019-09-26 03:09:33.000 269 21261.28 354.33 43021.00 47989.32 2019-09-26 03:09:34.000 269 21261.28 354.30 43021.03 47989.31 2019-09-26 03:09:35.000 269 21261.33 354.27 43021.01 47989.32 2019-09-26 03:09:36.000 269 21261.45 354.24 43021.03 47989.39 2019-09-26 03:09:37.000 269 21261.51 354.19 43021.08 47989.40 2019-09-26 03:09:38.000 269 21261.49 354.20 43021.10 47989.45 2019-09-26 03:09:39.000 269 21261.37 354.18 43021.12 47989.48 2019-09-26 03:09:40.000 269 21261.27 354.18 43021.11 47989.42 2019-09-26 03:09:41.000 269 21261.24 354.17 43021.11 47989.40 2019-09-26 03:09:42.000 269 21261.20 354.15 43021.11 47989.37 2019-09-26 03:09:43.000 269 21261.21 354.14 43021.09 47989.36 2019-09-26 03:09:44.000 269 21261.20 354.13 43021.12 47989.36 2019-09-26 03:09:45.000 269 21261.15 354.13 43021.13 47989.39 2019-09-26 03:09:46.000 269 21261.14 354.14 43021.14 47989.38 2019-09-26 03:09:47.000 269 21261.15 354.09 43021.15 47989.38 2019-09-26 03:09:48.000 269 21261.11 354.10 43021.12 47989.36 2019-09-26 03:09:49.000 269 21261.10 354.10 43021.12 47989.37 2019-09-26 03:09:50.000 269 21261.09 354.08 43021.15 47989.36 2019-09-26 03:09:51.000 269 21261.11 354.09 43021.15 47989.36 2019-09-26 03:09:52.000 269 21261.13 354.10 43021.16 47989.38 2019-09-26 03:09:53.000 269 21261.16 354.11 43021.16 47989.37 2019-09-26 03:09:54.000 269 21261.18 354.15 43021.13 47989.37 2019-09-26 03:09:55.000 269 21261.20 354.13 43021.10 47989.38 2019-09-26 03:09:56.000 269 21261.24 354.13 43021.14 47989.36 2019-09-26 03:09:57.000 269 21261.29 354.14 43021.16 47989.41 2019-09-26 03:09:58.000 269 21261.31 354.11 43021.19 47989.44 2019-09-26 03:09:59.000 269 21261.34 354.12 43021.19 47989.48 2019-09-26 03:10:00.000 269 21261.35 354.14 43021.19 47989.49 2019-09-26 03:10:01.000 269 21261.36 354.13 43021.18 47989.48 2019-09-26 03:10:02.000 269 21261.35 354.15 43021.19 47989.50 2019-09-26 03:10:03.000 269 21261.34 354.14 43021.19 47989.50 2019-09-26 03:10:04.000 269 21261.34 354.14 43021.18 47989.47 2019-09-26 03:10:05.000 269 21261.33 354.18 43021.19 47989.50 2019-09-26 03:10:06.000 269 21261.33 354.19 43021.20 47989.50 2019-09-26 03:10:07.000 269 21261.34 354.19 43021.19 47989.50 2019-09-26 03:10:08.000 269 21261.39 354.18 43021.24 47989.49 2019-09-26 03:10:09.000 269 21261.39 354.22 43021.20 47989.54 2019-09-26 03:10:10.000 269 21261.41 354.20 43021.22 47989.52 2019-09-26 03:10:11.000 269 21261.40 354.20 43021.21 47989.53 2019-09-26 03:10:12.000 269 21261.38 354.19 43021.20 47989.56 2019-09-26 03:10:13.000 269 21261.34 354.23 43021.16 47989.50 2019-09-26 03:10:14.000 269 21261.33 354.24 43021.13 47989.49 2019-09-26 03:10:15.000 269 21261.34 354.22 43021.14 47989.49 2019-09-26 03:10:16.000 269 21261.35 354.18 43021.16 47989.49 2019-09-26 03:10:17.000 269 21261.32 354.16 43021.15 47989.46 2019-09-26 03:10:18.000 269 21261.30 354.14 43021.18 47989.48 2019-09-26 03:10:19.000 269 21261.31 354.18 43021.16 47989.45 2019-09-26 03:10:20.000 269 21261.35 354.18 43021.15 47989.47 2019-09-26 03:10:21.000 269 21261.40 354.19 43021.15 47989.46 2019-09-26 03:10:22.000 269 21261.51 354.16 43021.15 47989.51 2019-09-26 03:10:23.000 269 21261.61 354.17 43021.16 47989.52 2019-09-26 03:10:24.000 269 21261.66 354.22 43021.16 47989.57 2019-09-26 03:10:25.000 269 21261.69 354.20 43021.16 47989.60 2019-09-26 03:10:26.000 269 21261.69 354.18 43021.14 47989.63 2019-09-26 03:10:27.000 269 21261.66 354.18 43021.15 47989.61 2019-09-26 03:10:28.000 269 21261.64 354.20 43021.14 47989.59 2019-09-26 03:10:29.000 269 21261.65 354.23 43021.12 47989.59 2019-09-26 03:10:30.000 269 21261.61 354.26 43021.14 47989.61 2019-09-26 03:10:31.000 269 21261.62 354.24 43021.16 47989.57 2019-09-26 03:10:32.000 269 21261.61 354.25 43021.15 47989.59 2019-09-26 03:10:33.000 269 21261.61 354.23 43021.15 47989.59 2019-09-26 03:10:34.000 269 21261.63 354.20 43021.15 47989.60 2019-09-26 03:10:35.000 269 21261.62 354.22 43021.17 47989.60 2019-09-26 03:10:36.000 269 21261.60 354.25 43021.18 47989.60 2019-09-26 03:10:37.000 269 21261.60 354.29 43021.18 47989.63 2019-09-26 03:10:38.000 269 21261.63 354.33 43021.14 47989.58 2019-09-26 03:10:39.000 269 21261.61 354.38 43021.10 47989.59 2019-09-26 03:10:40.000 269 21261.59 354.42 43021.08 47989.57 2019-09-26 03:10:41.000 269 21261.60 354.40 43021.06 47989.53 2019-09-26 03:10:42.000 269 21261.59 354.42 43021.04 47989.50 2019-09-26 03:10:43.000 269 21261.54 354.45 43021.01 47989.49 2019-09-26 03:10:44.000 269 21261.54 354.45 43020.96 47989.48 2019-09-26 03:10:45.000 269 21261.54 354.53 43020.97 47989.45 2019-09-26 03:10:46.000 269 21261.54 354.53 43020.94 47989.42 2019-09-26 03:10:47.000 269 21261.58 354.49 43020.94 47989.38 2019-09-26 03:10:48.000 269 21261.58 354.46 43020.98 47989.42 2019-09-26 03:10:49.000 269 21261.63 354.43 43021.01 47989.44 2019-09-26 03:10:50.000 269 21261.64 354.43 43020.99 47989.45 2019-09-26 03:10:51.000 269 21261.65 354.43 43021.01 47989.47 2019-09-26 03:10:52.000 269 21261.59 354.43 43021.04 47989.49 2019-09-26 03:10:53.000 269 21261.45 354.45 43021.04 47989.47 2019-09-26 03:10:54.000 269 21261.31 354.42 43021.05 47989.42 2019-09-26 03:10:55.000 269 21261.25 354.38 43021.06 47989.38 2019-09-26 03:10:56.000 269 21261.17 354.38 43021.06 47989.34 2019-09-26 03:10:57.000 269 21261.08 354.38 43021.07 47989.31 2019-09-26 03:10:58.000 269 21261.04 354.42 43021.10 47989.31 2019-09-26 03:10:59.000 269 21261.01 354.48 43021.05 47989.29 2019-09-26 03:11:00.000 269 21261.02 354.54 43021.06 47989.27 2019-09-26 03:11:01.000 269 21261.08 354.56 43020.98 47989.27 2019-09-26 03:11:02.000 269 21261.17 354.59 43020.95 47989.22 2019-09-26 03:11:03.000 269 21261.18 354.58 43020.95 47989.22 2019-09-26 03:11:04.000 269 21261.25 354.58 43020.94 47989.23 2019-09-26 03:11:05.000 269 21261.30 354.57 43020.93 47989.24 2019-09-26 03:11:06.000 269 21261.31 354.60 43020.88 47989.24 2019-09-26 03:11:07.000 269 21261.31 354.62 43020.88 47989.22 2019-09-26 03:11:08.000 269 21261.31 354.62 43020.89 47989.24 2019-09-26 03:11:09.000 269 21261.31 354.62 43020.87 47989.26 2019-09-26 03:11:10.000 269 21261.36 354.62 43020.87 47989.27 2019-09-26 03:11:11.000 269 21261.39 354.60 43020.92 47989.28 2019-09-26 03:11:12.000 269 21261.33 354.65 43020.91 47989.31 2019-09-26 03:11:13.000 269 21261.29 354.63 43020.91 47989.25 2019-09-26 03:11:14.000 269 21261.31 354.59 43020.90 47989.27 2019-09-26 03:11:15.000 269 21261.35 354.51 43020.92 47989.27 2019-09-26 03:11:16.000 269 21261.41 354.48 43020.93 47989.25 2019-09-26 03:11:17.000 269 21261.45 354.48 43020.95 47989.34 2019-09-26 03:11:18.000 269 21261.50 354.49 43020.93 47989.35 2019-09-26 03:11:19.000 269 21261.54 354.52 43020.99 47989.39 2019-09-26 03:11:20.000 269 21261.54 354.57 43021.03 47989.40 2019-09-26 03:11:21.000 269 21261.48 354.61 43021.00 47989.42 2019-09-26 03:11:22.000 269 21261.49 354.64 43020.96 47989.36 2019-09-26 03:11:23.000 269 21261.51 354.68 43020.92 47989.38 2019-09-26 03:11:24.000 269 21261.53 354.68 43020.92 47989.39 2019-09-26 03:11:25.000 269 21261.54 354.68 43020.92 47989.35 2019-09-26 03:11:26.000 269 21261.54 354.67 43020.87 47989.34 2019-09-26 03:11:27.000 269 21261.55 354.64 43020.93 47989.41 2019-09-26 03:11:28.000 269 21261.62 354.65 43020.99 47989.38 2019-09-26 03:11:29.000 269 21261.58 354.64 43020.98 47989.42 2019-09-26 03:11:30.000 269 21261.52 354.62 43020.97 47989.43 2019-09-26 03:11:31.000 269 21261.43 354.50 43021.01 47989.43 2019-09-26 03:11:32.000 269 21261.30 354.47 43021.02 47989.38 2019-09-26 03:11:33.000 269 21261.23 354.46 43021.05 47989.35 2019-09-26 03:11:34.000 269 21261.19 354.48 43021.05 47989.34 2019-09-26 03:11:35.000 269 21261.14 354.51 43021.06 47989.33 2019-09-26 03:11:36.000 269 21261.15 354.48 43021.07 47989.28 2019-09-26 03:11:37.000 269 21261.16 354.49 43021.06 47989.34 2019-09-26 03:11:38.000 269 21261.14 354.47 43021.06 47989.36 2019-09-26 03:11:39.000 269 21261.13 354.48 43021.02 47989.33 2019-09-26 03:11:40.000 269 21261.15 354.46 43021.02 47989.33 2019-09-26 03:11:41.000 269 21261.18 354.44 43021.06 47989.33 2019-09-26 03:11:42.000 269 21261.19 354.42 43021.05 47989.35 2019-09-26 03:11:43.000 269 21261.21 354.41 43021.03 47989.33 2019-09-26 03:11:44.000 269 21261.24 354.42 43021.05 47989.37 2019-09-26 03:11:45.000 269 21261.24 354.42 43021.09 47989.38 2019-09-26 03:11:46.000 269 21261.22 354.41 43021.12 47989.36 2019-09-26 03:11:47.000 269 21261.22 354.42 43021.10 47989.38 2019-09-26 03:11:48.000 269 21261.24 354.44 43021.09 47989.39 2019-09-26 03:11:49.000 269 21261.25 354.39 43021.07 47989.37 2019-09-26 03:11:50.000 269 21261.29 354.37 43021.05 47989.37 2019-09-26 03:11:51.000 269 21261.32 354.41 43021.05 47989.36 2019-09-26 03:11:52.000 269 21261.34 354.39 43021.07 47989.39 2019-09-26 03:11:53.000 269 21261.34 354.36 43021.07 47989.37 2019-09-26 03:11:54.000 269 21261.31 354.35 43021.06 47989.36 2019-09-26 03:11:55.000 269 21261.27 354.37 43021.03 47989.36 2019-09-26 03:11:56.000 269 21261.26 354.37 43021.04 47989.34 2019-09-26 03:11:57.000 269 21261.26 354.33 43021.06 47989.33 2019-09-26 03:11:58.000 269 21261.24 354.29 43021.08 47989.32 2019-09-26 03:11:59.000 269 21261.19 354.28 43021.08 47989.33 2019-09-26 03:12:00.000 269 21261.18 354.25 43021.06 47989.33 2019-09-26 03:12:01.000 269 21261.17 354.23 43021.06 47989.35 2019-09-26 03:12:02.000 269 21261.15 354.24 43021.09 47989.32 2019-09-26 03:12:03.000 269 21261.14 354.22 43021.10 47989.33 2019-09-26 03:12:04.000 269 21261.12 354.21 43021.09 47989.34 2019-09-26 03:12:05.000 269 21261.10 354.18 43021.12 47989.30 2019-09-26 03:12:06.000 269 21261.11 354.20 43021.10 47989.31 2019-09-26 03:12:07.000 269 21261.09 354.20 43021.11 47989.32 2019-09-26 03:12:08.000 269 21261.12 354.18 43021.11 47989.32 2019-09-26 03:12:09.000 269 21261.14 354.17 43021.11 47989.33 2019-09-26 03:12:10.000 269 21261.09 354.15 43021.10 47989.32 2019-09-26 03:12:11.000 269 21261.06 354.20 43021.08 47989.32 2019-09-26 03:12:12.000 269 21261.09 354.19 43021.12 47989.30 2019-09-26 03:12:13.000 269 21261.07 354.18 43021.11 47989.29 2019-09-26 03:12:14.000 269 21261.10 354.18 43021.11 47989.32 2019-09-26 03:12:15.000 269 21261.09 354.18 43021.10 47989.31 2019-09-26 03:12:16.000 269 21261.10 354.17 43021.09 47989.30 2019-09-26 03:12:17.000 269 21261.11 354.17 43021.09 47989.28 2019-09-26 03:12:18.000 269 21261.11 354.16 43021.08 47989.34 2019-09-26 03:12:19.000 269 21261.13 354.14 43021.10 47989.31 2019-09-26 03:12:20.000 269 21261.13 354.14 43021.09 47989.31 2019-09-26 03:12:21.000 269 21261.09 354.17 43021.05 47989.31 2019-09-26 03:12:22.000 269 21261.07 354.21 43021.02 47989.29 2019-09-26 03:12:23.000 269 21261.05 354.23 43021.02 47989.27 2019-09-26 03:12:24.000 269 21261.03 354.25 43020.99 47989.22 2019-09-26 03:12:25.000 269 21261.03 354.26 43020.98 47989.21 2019-09-26 03:12:26.000 269 21261.02 354.27 43020.97 47989.19 2019-09-26 03:12:27.000 269 21261.02 354.25 43021.01 47989.17 2019-09-26 03:12:28.000 269 21261.01 354.27 43020.99 47989.15 2019-09-26 03:12:29.000 269 21260.99 354.24 43020.99 47989.17 2019-09-26 03:12:30.000 269 21261.01 354.27 43020.96 47989.15 2019-09-26 03:12:31.000 269 21261.00 354.27 43020.95 47989.15 2019-09-26 03:12:32.000 269 21260.97 354.25 43020.94 47989.14 2019-09-26 03:12:33.000 269 21260.97 354.24 43020.93 47989.12 2019-09-26 03:12:34.000 269 21260.97 354.24 43020.96 47989.14 2019-09-26 03:12:35.000 269 21260.97 354.23 43020.94 47989.10 2019-09-26 03:12:36.000 269 21260.97 354.24 43020.95 47989.14 2019-09-26 03:12:37.000 269 21260.96 354.25 43020.94 47989.13 2019-09-26 03:12:38.000 269 21260.97 354.24 43020.90 47989.12 2019-09-26 03:12:39.000 269 21260.96 354.25 43020.93 47989.12 2019-09-26 03:12:40.000 269 21260.97 354.25 43020.93 47989.12 2019-09-26 03:12:41.000 269 21261.02 354.19 43020.94 47989.10 2019-09-26 03:12:42.000 269 21261.02 354.14 43020.97 47989.13 2019-09-26 03:12:43.000 269 21261.07 354.10 43020.98 47989.19 2019-09-26 03:12:44.000 269 21261.12 354.11 43021.05 47989.20 2019-09-26 03:12:45.000 269 21261.13 354.09 43021.06 47989.26 2019-09-26 03:12:46.000 269 21261.12 354.08 43021.09 47989.26 2019-09-26 03:12:47.000 269 21261.14 354.07 43021.10 47989.32 2019-09-26 03:12:48.000 269 21261.19 354.04 43021.09 47989.33 2019-09-26 03:12:49.000 269 21261.19 354.02 43021.14 47989.32 2019-09-26 03:12:50.000 269 21261.19 353.98 43021.14 47989.35 2019-09-26 03:12:51.000 269 21261.14 353.95 43021.17 47989.39 2019-09-26 03:12:52.000 269 21261.12 353.93 43021.22 47989.41 2019-09-26 03:12:53.000 269 21261.16 353.90 43021.21 47989.43 2019-09-26 03:12:54.000 269 21261.20 353.85 43021.24 47989.48 2019-09-26 03:12:55.000 269 21261.22 353.84 43021.28 47989.49 2019-09-26 03:12:56.000 269 21261.19 353.82 43021.33 47989.52 2019-09-26 03:12:57.000 269 21261.18 353.83 43021.31 47989.54 2019-09-26 03:12:58.000 269 21261.18 353.87 43021.29 47989.49 2019-09-26 03:12:59.000 269 21261.19 353.86 43021.31 47989.53 2019-09-26 03:13:00.000 269 21261.17 353.87 43021.29 47989.51 2019-09-26 03:13:01.000 269 21261.14 353.87 43021.29 47989.50 2019-09-26 03:13:02.000 269 21261.17 353.87 43021.30 47989.49 2019-09-26 03:13:03.000 269 21261.21 353.86 43021.30 47989.50 2019-09-26 03:13:04.000 269 21261.24 353.79 43021.28 47989.51 2019-09-26 03:13:05.000 269 21261.25 353.77 43021.29 47989.54 2019-09-26 03:13:06.000 269 21261.29 353.73 43021.33 47989.54 2019-09-26 03:13:07.000 269 21261.30 353.70 43021.35 47989.61 2019-09-26 03:13:08.000 269 21261.33 353.68 43021.41 47989.62 2019-09-26 03:13:09.000 269 21261.30 353.70 43021.40 47989.68 2019-09-26 03:13:10.000 269 21261.29 353.68 43021.43 47989.69 2019-09-26 03:13:11.000 269 21261.32 353.67 43021.45 47989.69 2019-09-26 03:13:12.000 269 21261.39 353.66 43021.47 47989.73 2019-09-26 03:13:13.000 269 21261.37 353.67 43021.49 47989.73 2019-09-26 03:13:14.000 269 21261.35 353.68 43021.45 47989.74 2019-09-26 03:13:15.000 269 21261.34 353.70 43021.49 47989.76 2019-09-26 03:13:16.000 269 21261.33 353.68 43021.49 47989.78 2019-09-26 03:13:17.000 269 21261.30 353.68 43021.48 47989.75 2019-09-26 03:13:18.000 269 21261.33 353.65 43021.51 47989.76 2019-09-26 03:13:19.000 269 21261.37 353.63 43021.47 47989.79 2019-09-26 03:13:20.000 269 21261.33 353.62 43021.52 47989.76 2019-09-26 03:13:21.000 269 21261.34 353.60 43021.56 47989.81 2019-09-26 03:13:22.000 269 21261.37 353.59 43021.55 47989.80 2019-09-26 03:13:23.000 269 21261.38 353.58 43021.53 47989.85 2019-09-26 03:13:24.000 269 21261.37 353.55 43021.53 47989.83 2019-09-26 03:13:25.000 269 21261.36 353.58 43021.54 47989.85 2019-09-26 03:13:26.000 269 21261.40 353.56 43021.55 47989.84 2019-09-26 03:13:27.000 269 21261.41 353.55 43021.58 47989.87 2019-09-26 03:13:28.000 269 21261.43 353.56 43021.58 47989.87 2019-09-26 03:13:29.000 269 21261.43 353.56 43021.61 47989.88 2019-09-26 03:13:30.000 269 21261.44 353.59 43021.60 47989.90 2019-09-26 03:13:31.000 269 21261.47 353.63 43021.55 47989.90 2019-09-26 03:13:32.000 269 21261.55 353.68 43021.53 47989.92 2019-09-26 03:13:33.000 269 21261.65 353.72 43021.51 47989.90 2019-09-26 03:13:34.000 269 21261.69 353.75 43021.49 47989.93 2019-09-26 03:13:35.000 269 21261.69 353.78 43021.48 47989.92 2019-09-26 03:13:36.000 269 21261.70 353.81 43021.43 47989.90 2019-09-26 03:13:37.000 269 21261.70 353.85 43021.43 47989.90 2019-09-26 03:13:38.000 269 21261.72 353.88 43021.39 47989.89 2019-09-26 03:13:39.000 269 21261.72 353.89 43021.40 47989.85 2019-09-26 03:13:40.000 269 21261.75 353.86 43021.36 47989.85 2019-09-26 03:13:41.000 269 21261.79 353.87 43021.35 47989.86 2019-09-26 03:13:42.000 269 21261.77 353.83 43021.37 47989.83 2019-09-26 03:13:43.000 269 21261.77 353.80 43021.36 47989.86 2019-09-26 03:13:44.000 269 21261.79 353.76 43021.38 47989.88 2019-09-26 03:13:45.000 269 21261.77 353.72 43021.39 47989.90 2019-09-26 03:13:46.000 269 21261.77 353.70 43021.43 47989.92 2019-09-26 03:13:47.000 269 21261.74 353.75 43021.44 47989.92 2019-09-26 03:13:48.000 269 21261.69 353.80 43021.43 47989.94 2019-09-26 03:13:49.000 269 21261.68 353.89 43021.41 47989.90 2019-09-26 03:13:50.000 269 21261.58 353.94 43021.37 47989.87 2019-09-26 03:13:51.000 269 21261.56 353.97 43021.35 47989.81 2019-09-26 03:13:52.000 269 21261.58 353.98 43021.33 47989.73 2019-09-26 03:13:53.000 269 21261.60 353.99 43021.28 47989.74 2019-09-26 03:13:54.000 269 21261.58 353.99 43021.23 47989.72 2019-09-26 03:13:55.000 269 21261.56 353.99 43021.22 47989.68 2019-09-26 03:13:56.000 269 21261.57 354.00 43021.23 47989.66 2019-09-26 03:13:57.000 269 21261.56 354.00 43021.22 47989.67 2019-09-26 03:13:58.000 269 21261.54 354.02 43021.20 47989.65 2019-09-26 03:13:59.000 269 21261.51 353.99 43021.19 47989.63 2019-09-26 03:14:00.000 269 21261.51 353.96 43021.22 47989.60 2019-09-26 03:14:01.000 269 21261.53 353.96 43021.21 47989.60 2019-09-26 03:14:02.000 269 21261.55 353.95 43021.20 47989.65 2019-09-26 03:14:03.000 269 21261.57 353.96 43021.23 47989.66 2019-09-26 03:14:04.000 269 21261.54 354.00 43021.25 47989.67 2019-09-26 03:14:05.000 269 21261.54 354.00 43021.23 47989.64 2019-09-26 03:14:06.000 269 21261.54 353.99 43021.21 47989.66 2019-09-26 03:14:07.000 269 21261.55 353.98 43021.25 47989.63 2019-09-26 03:14:08.000 269 21261.52 353.98 43021.25 47989.64 2019-09-26 03:14:09.000 269 21261.48 353.96 43021.24 47989.61 2019-09-26 03:14:10.000 269 21261.44 353.96 43021.22 47989.62 2019-09-26 03:14:11.000 269 21261.43 353.99 43021.22 47989.60 2019-09-26 03:14:12.000 269 21261.47 353.95 43021.25 47989.58 2019-09-26 03:14:13.000 269 21261.46 353.94 43021.23 47989.62 2019-09-26 03:14:14.000 269 21261.44 353.87 43021.26 47989.58 2019-09-26 03:14:15.000 269 21261.45 353.87 43021.25 47989.66 2019-09-26 03:14:16.000 269 21261.44 353.89 43021.27 47989.65 2019-09-26 03:14:17.000 269 21261.44 353.93 43021.24 47989.65 2019-09-26 03:14:18.000 269 21261.39 353.95 43021.26 47989.63 2019-09-26 03:14:19.000 269 21261.33 353.97 43021.23 47989.59 2019-09-26 03:14:20.000 269 21261.30 354.02 43021.25 47989.54 2019-09-26 03:14:21.000 269 21261.35 354.08 43021.18 47989.52 2019-09-26 03:14:22.000 269 21261.37 354.09 43021.15 47989.52 2019-09-26 03:14:23.000 269 21261.45 354.09 43021.15 47989.53 2019-09-26 03:14:24.000 269 21261.42 354.11 43021.14 47989.51 2019-09-26 03:14:25.000 269 21261.40 354.12 43021.16 47989.52 2019-09-26 03:14:26.000 269 21261.39 354.10 43021.17 47989.52 2019-09-26 03:14:27.000 269 21261.39 354.09 43021.12 47989.51 2019-09-26 03:14:28.000 269 21261.43 354.11 43021.11 47989.47 2019-09-26 03:14:29.000 269 21261.44 354.10 43021.13 47989.52 2019-09-26 03:14:30.000 269 21261.46 354.10 43021.12 47989.49 2019-09-26 03:14:31.000 269 21261.46 354.11 43021.12 47989.46 2019-09-26 03:14:32.000 269 21261.50 354.15 43021.12 47989.46 2019-09-26 03:14:33.000 269 21261.52 354.14 43021.07 47989.50 2019-09-26 03:14:34.000 269 21261.49 354.08 43021.06 47989.52 2019-09-26 03:14:35.000 269 21261.49 354.09 43021.11 47989.52 2019-09-26 03:14:36.000 269 21261.53 354.10 43021.11 47989.51 2019-09-26 03:14:37.000 269 21261.48 354.05 43021.10 47989.51 2019-09-26 03:14:38.000 269 21261.43 354.03 43021.12 47989.51 2019-09-26 03:14:39.000 269 21261.41 353.97 43021.15 47989.50 2019-09-26 03:14:40.000 269 21261.39 353.98 43021.17 47989.51 2019-09-26 03:14:41.000 269 21261.43 354.00 43021.17 47989.55 2019-09-26 03:14:42.000 269 21261.50 354.06 43021.19 47989.57 2019-09-26 03:14:43.000 269 21261.54 354.10 43021.13 47989.55 2019-09-26 03:14:44.000 269 21261.54 354.12 43021.09 47989.56 2019-09-26 03:14:45.000 269 21261.52 354.09 43021.08 47989.55 2019-09-26 03:14:46.000 269 21261.49 354.06 43021.13 47989.55 2019-09-26 03:14:47.000 269 21261.45 354.04 43021.12 47989.55 2019-09-26 03:14:48.000 269 21261.40 354.02 43021.14 47989.51 2019-09-26 03:14:49.000 269 21261.38 354.00 43021.15 47989.51 2019-09-26 03:14:50.000 269 21261.35 354.05 43021.16 47989.53 2019-09-26 03:14:51.000 269 21261.39 354.06 43021.17 47989.52 2019-09-26 03:14:52.000 269 21261.47 354.10 43021.13 47989.55 2019-09-26 03:14:53.000 269 21261.52 354.15 43021.11 47989.52 2019-09-26 03:14:54.000 269 21261.54 354.14 43021.11 47989.54 2019-09-26 03:14:55.000 269 21261.47 354.09 43021.13 47989.52 2019-09-26 03:14:56.000 269 21261.44 354.03 43021.13 47989.49 2019-09-26 03:14:57.000 269 21261.42 353.98 43021.17 47989.50 2019-09-26 03:14:58.000 269 21261.41 353.95 43021.21 47989.53 2019-09-26 03:14:59.000 269 21261.32 353.96 43021.20 47989.54 2019-09-26 03:15:00.000 269 21261.30 353.98 43021.20 47989.54 2019-09-26 03:15:01.000 269 21261.27 354.05 43021.20 47989.52 2019-09-26 03:15:02.000 269 21261.27 354.09 43021.15 47989.50 2019-09-26 03:15:03.000 269 21261.30 354.09 43021.10 47989.46 2019-09-26 03:15:04.000 269 21261.36 354.12 43021.12 47989.51 2019-09-26 03:15:05.000 269 21261.41 354.17 43021.12 47989.49 2019-09-26 03:15:06.000 269 21261.41 354.10 43021.12 47989.49 2019-09-26 03:15:07.000 269 21261.31 354.08 43021.10 47989.45 2019-09-26 03:15:08.000 269 21261.22 354.06 43021.13 47989.43 2019-09-26 03:15:09.000 269 21261.19 354.06 43021.12 47989.42 2019-09-26 03:15:10.000 269 21261.18 354.07 43021.14 47989.43 2019-09-26 03:15:11.000 269 21261.20 354.10 43021.14 47989.40 2019-09-26 03:15:12.000 269 21261.27 354.14 43021.12 47989.45 2019-09-26 03:15:13.000 269 21261.30 354.18 43021.11 47989.44 2019-09-26 03:15:14.000 269 21261.34 354.20 43021.08 47989.44 2019-09-26 03:15:15.000 269 21261.34 354.18 43021.07 47989.45 2019-09-26 03:15:16.000 269 21261.30 354.12 43021.04 47989.41 2019-09-26 03:15:17.000 269 21261.22 354.11 43021.06 47989.39 2019-09-26 03:15:18.000 269 21261.16 354.16 43021.05 47989.36 2019-09-26 03:15:19.000 269 21261.19 354.19 43021.07 47989.36 2019-09-26 03:15:20.000 269 21261.22 354.22 43021.01 47989.33 2019-09-26 03:15:21.000 269 21261.24 354.26 43020.97 47989.30 2019-09-26 03:15:22.000 269 21261.27 354.28 43020.97 47989.28 2019-09-26 03:15:23.000 269 21261.26 354.24 43020.96 47989.29 2019-09-26 03:15:24.000 269 21261.22 354.22 43020.91 47989.28 2019-09-26 03:15:25.000 269 21261.19 354.22 43020.91 47989.22 2019-09-26 03:15:26.000 269 21261.17 354.23 43020.91 47989.21 2019-09-26 03:15:27.000 269 21261.21 354.24 43020.95 47989.21 2019-09-26 03:15:28.000 269 21261.25 354.28 43020.91 47989.24 2019-09-26 03:15:29.000 269 21261.31 354.33 43020.90 47989.24 2019-09-26 03:15:30.000 269 21261.38 354.31 43020.92 47989.30 2019-09-26 03:15:31.000 269 21261.41 354.21 43020.96 47989.29 2019-09-26 03:15:32.000 269 21261.41 354.16 43020.97 47989.32 2019-09-26 03:15:33.000 269 21261.42 354.20 43021.01 47989.36 2019-09-26 03:15:34.000 269 21261.37 354.23 43021.00 47989.38 2019-09-26 03:15:35.000 269 21261.33 354.26 43020.96 47989.37 2019-09-26 03:15:36.000 269 21261.33 354.32 43020.97 47989.34 2019-09-26 03:15:37.000 269 21261.36 354.35 43020.92 47989.32 2019-09-26 03:15:38.000 269 21261.40 354.35 43020.90 47989.32 2019-09-26 03:15:39.000 269 21261.44 354.39 43020.86 47989.30 2019-09-26 03:15:40.000 269 21261.50 354.39 43020.84 47989.31 2019-09-26 03:15:41.000 269 21261.50 354.38 43020.87 47989.30 2019-09-26 03:15:42.000 269 21261.45 354.37 43020.87 47989.33 2019-09-26 03:15:43.000 269 21261.45 354.30 43020.90 47989.31 2019-09-26 03:15:44.000 269 21261.49 354.24 43020.95 47989.32 2019-09-26 03:15:45.000 269 21261.53 354.19 43020.98 47989.39 2019-09-26 03:15:46.000 269 21261.53 354.21 43021.05 47989.44 2019-09-26 03:15:47.000 269 21261.60 354.18 43021.06 47989.52 2019-09-26 03:15:48.000 269 21261.65 354.19 43021.09 47989.53 2019-09-26 03:15:49.000 269 21261.65 354.24 43021.11 47989.56 2019-09-26 03:15:50.000 269 21261.63 354.30 43021.05 47989.59 2019-09-26 03:15:51.000 269 21261.61 354.32 43021.03 47989.58 2019-09-26 03:15:52.000 269 21261.55 354.32 43020.99 47989.48 2019-09-26 03:15:53.000 269 21261.53 354.33 43021.03 47989.49 2019-09-26 03:15:54.000 269 21261.52 354.30 43021.05 47989.46 2019-09-26 03:15:55.000 269 21261.51 354.27 43021.00 47989.44 2019-09-26 03:15:56.000 269 21261.51 354.26 43021.01 47989.43 2019-09-26 03:15:57.000 269 21261.52 354.27 43021.01 47989.43 2019-09-26 03:15:58.000 269 21261.54 354.28 43021.01 47989.47 2019-09-26 03:15:59.000 269 21261.52 354.26 43021.03 47989.47 2019-09-26 03:16:00.000 269 21261.52 354.27 43021.06 47989.46 2019-09-26 03:16:01.000 269 21261.54 354.29 43021.04 47989.50 2019-09-26 03:16:02.000 269 21261.51 354.30 43021.03 47989.49 2019-09-26 03:16:03.000 269 21261.52 354.32 43021.01 47989.51 2019-09-26 03:16:04.000 269 21261.52 354.34 43021.00 47989.50 2019-09-26 03:16:05.000 269 21261.52 354.36 43021.03 47989.50 2019-09-26 03:16:06.000 269 21261.50 354.38 43021.05 47989.45 2019-09-26 03:16:07.000 269 21261.49 354.37 43021.03 47989.48 2019-09-26 03:16:08.000 269 21261.47 354.37 43021.03 47989.47 2019-09-26 03:16:09.000 269 21261.43 354.39 43021.03 47989.44 2019-09-26 03:16:10.000 269 21261.43 354.41 43021.00 47989.45 2019-09-26 03:16:11.000 269 21261.43 354.43 43021.01 47989.47 2019-09-26 03:16:12.000 269 21261.45 354.42 43021.01 47989.44 2019-09-26 03:16:13.000 269 21261.48 354.43 43021.00 47989.46 2019-09-26 03:16:14.000 269 21261.51 354.45 43021.01 47989.44 2019-09-26 03:16:15.000 269 21261.52 354.45 43021.06 47989.46 2019-09-26 03:16:16.000 269 21261.51 354.44 43021.06 47989.49 2019-09-26 03:16:17.000 269 21261.47 354.43 43021.03 47989.48 2019-09-26 03:16:18.000 269 21261.45 354.43 43021.06 47989.46 2019-09-26 03:16:19.000 269 21261.45 354.41 43021.08 47989.48 2019-09-26 03:16:20.000 269 21261.44 354.39 43021.11 47989.50 2019-09-26 03:16:21.000 269 21261.50 354.43 43021.11 47989.52 2019-09-26 03:16:22.000 269 21261.57 354.43 43021.11 47989.57 2019-09-26 03:16:23.000 269 21261.63 354.45 43021.12 47989.60 2019-09-26 03:16:24.000 269 21261.65 354.46 43021.12 47989.58 2019-09-26 03:16:25.000 269 21261.66 354.47 43021.12 47989.60 2019-09-26 03:16:26.000 269 21261.62 354.47 43021.11 47989.61 2019-09-26 03:16:27.000 269 21261.58 354.44 43021.16 47989.60 2019-09-26 03:16:28.000 269 21261.55 354.45 43021.17 47989.63 2019-09-26 03:16:29.000 269 21261.55 354.42 43021.16 47989.61 2019-09-26 03:16:30.000 269 21261.57 354.46 43021.14 47989.59 2019-09-26 03:16:31.000 269 21261.59 354.44 43021.15 47989.58 2019-09-26 03:16:32.000 269 21261.63 354.45 43021.14 47989.63 2019-09-26 03:16:33.000 269 21261.67 354.44 43021.15 47989.64 2019-09-26 03:16:34.000 269 21261.67 354.42 43021.17 47989.67 2019-09-26 03:16:35.000 269 21261.65 354.42 43021.19 47989.68 2019-09-26 03:16:36.000 269 21261.63 354.41 43021.22 47989.67 2019-09-26 03:16:37.000 269 21261.63 354.39 43021.24 47989.67 2019-09-26 03:16:38.000 269 21261.59 354.40 43021.26 47989.68 2019-09-26 03:16:39.000 269 21261.59 354.41 43021.25 47989.67 2019-09-26 03:16:40.000 269 21261.58 354.43 43021.23 47989.66 2019-09-26 03:16:41.000 269 21261.61 354.44 43021.26 47989.70 2019-09-26 03:16:42.000 269 21261.61 354.46 43021.27 47989.65 2019-09-26 03:16:43.000 269 21261.64 354.45 43021.22 47989.65 2019-09-26 03:16:44.000 269 21261.60 354.46 43021.24 47989.68 2019-09-26 03:16:45.000 269 21261.61 354.45 43021.20 47989.67 2019-09-26 03:16:46.000 269 21261.58 354.43 43021.22 47989.65 2019-09-26 03:16:47.000 269 21261.51 354.39 43021.23 47989.63 2019-09-26 03:16:48.000 269 21261.49 354.39 43021.22 47989.65 2019-09-26 03:16:49.000 269 21261.50 354.40 43021.21 47989.63 2019-09-26 03:16:50.000 269 21261.53 354.41 43021.26 47989.63 2019-09-26 03:16:51.000 269 21261.54 354.40 43021.24 47989.65 2019-09-26 03:16:52.000 269 21261.53 354.40 43021.26 47989.65 2019-09-26 03:16:53.000 269 21261.57 354.39 43021.26 47989.67 2019-09-26 03:16:54.000 269 21261.56 354.39 43021.27 47989.67 2019-09-26 03:16:55.000 269 21261.55 354.40 43021.26 47989.66 2019-09-26 03:16:56.000 269 21261.50 354.41 43021.24 47989.65 2019-09-26 03:16:57.000 269 21261.48 354.43 43021.24 47989.67 2019-09-26 03:16:58.000 269 21261.46 354.43 43021.23 47989.63 2019-09-26 03:16:59.000 269 21261.47 354.44 43021.23 47989.61 2019-09-26 03:17:00.000 269 21261.49 354.44 43021.22 47989.63 2019-09-26 03:17:01.000 269 21261.48 354.46 43021.21 47989.61 2019-09-26 03:17:02.000 269 21261.50 354.46 43021.19 47989.61 2019-09-26 03:17:03.000 269 21261.50 354.46 43021.20 47989.62 2019-09-26 03:17:04.000 269 21261.51 354.43 43021.19 47989.60 2019-09-26 03:17:05.000 269 21261.47 354.40 43021.18 47989.61 2019-09-26 03:17:06.000 269 21261.47 354.38 43021.20 47989.60 2019-09-26 03:17:07.000 269 21261.44 354.37 43021.26 47989.61 2019-09-26 03:17:08.000 269 21261.40 354.38 43021.27 47989.61 2019-09-26 03:17:09.000 269 21261.37 354.41 43021.26 47989.58 2019-09-26 03:17:10.000 269 21261.39 354.40 43021.24 47989.61 2019-09-26 03:17:11.000 269 21261.41 354.40 43021.26 47989.59 2019-09-26 03:17:12.000 269 21261.50 354.41 43021.22 47989.60 2019-09-26 03:17:13.000 269 21261.52 354.46 43021.20 47989.64 2019-09-26 03:17:14.000 269 21261.51 354.49 43021.17 47989.60 2019-09-26 03:17:15.000 269 21261.53 354.50 43021.12 47989.58 2019-09-26 03:17:16.000 269 21261.53 354.50 43021.13 47989.61 2019-09-26 03:17:17.000 269 21261.50 354.52 43021.13 47989.56 2019-09-26 03:17:18.000 269 21261.51 354.49 43021.13 47989.57 2019-09-26 03:17:19.000 269 21261.52 354.50 43021.17 47989.58 2019-09-26 03:17:20.000 269 21261.55 354.50 43021.18 47989.59 2019-09-26 03:17:21.000 269 21261.57 354.48 43021.18 47989.59 2019-09-26 03:17:22.000 269 21261.59 354.47 43021.16 47989.62 2019-09-26 03:17:23.000 269 21261.56 354.48 43021.16 47989.62 2019-09-26 03:17:24.000 269 21261.57 354.48 43021.19 47989.64 2019-09-26 03:17:25.000 269 21261.60 354.50 43021.20 47989.65 2019-09-26 03:17:26.000 269 21261.62 354.49 43021.24 47989.68 2019-09-26 03:17:27.000 269 21261.62 354.50 43021.29 47989.67 2019-09-26 03:17:28.000 269 21261.61 354.49 43021.28 47989.68 2019-09-26 03:17:29.000 269 21261.62 354.52 43021.26 47989.70 2019-09-26 03:17:30.000 269 21261.65 354.53 43021.24 47989.71 2019-09-26 03:17:31.000 269 21261.70 354.54 43021.25 47989.72 2019-09-26 03:17:32.000 269 21261.76 354.54 43021.25 47989.76 2019-09-26 03:17:33.000 269 21261.77 354.53 43021.24 47989.76 2019-09-26 03:17:34.000 269 21261.75 354.52 43021.23 47989.76 2019-09-26 03:17:35.000 269 21261.71 354.51 43021.25 47989.77 2019-09-26 03:17:36.000 269 21261.70 354.51 43021.27 47989.77 2019-09-26 03:17:37.000 269 21261.68 354.54 43021.26 47989.77 2019-09-26 03:17:38.000 269 21261.71 354.54 43021.26 47989.75 2019-09-26 03:17:39.000 269 21261.71 354.55 43021.25 47989.76 2019-09-26 03:17:40.000 269 21261.73 354.55 43021.25 47989.74 2019-09-26 03:17:41.000 269 21261.75 354.54 43021.22 47989.76 2019-09-26 03:17:42.000 269 21261.73 354.56 43021.23 47989.76 2019-09-26 03:17:43.000 269 21261.67 354.64 43021.19 47989.74 2019-09-26 03:17:44.000 269 21261.64 354.69 43021.16 47989.70 2019-09-26 03:17:45.000 269 21261.66 354.68 43021.10 47989.66 2019-09-26 03:17:46.000 269 21261.66 354.69 43021.07 47989.60 2019-09-26 03:17:47.000 269 21261.67 354.67 43021.09 47989.56 2019-09-26 03:17:48.000 269 21261.64 354.66 43021.08 47989.55 2019-09-26 03:17:49.000 269 21261.64 354.65 43021.08 47989.55 2019-09-26 03:17:50.000 269 21261.67 354.67 43021.03 47989.58 2019-09-26 03:17:51.000 269 21261.69 354.65 43021.07 47989.58 2019-09-26 03:17:52.000 269 21261.66 354.67 43021.07 47989.54 2019-09-26 03:17:53.000 269 21261.64 354.67 43021.10 47989.56 2019-09-26 03:17:54.000 269 21261.59 354.66 43021.10 47989.53 2019-09-26 03:17:55.000 269 21261.56 354.66 43021.08 47989.53 2019-09-26 03:17:56.000 269 21261.55 354.69 43021.10 47989.52 2019-09-26 03:17:57.000 269 21261.55 354.70 43021.06 47989.50 2019-09-26 03:17:58.000 269 21261.56 354.71 43021.06 47989.52 2019-09-26 03:17:59.000 269 21261.58 354.73 43021.07 47989.49 2019-09-26 03:18:00.000 269 21261.57 354.78 43021.05 47989.50 2019-09-26 03:18:01.000 269 21261.57 354.83 43020.99 47989.47 2019-09-26 03:18:02.000 269 21261.58 354.83 43020.94 47989.45 2019-09-26 03:18:03.000 269 21261.58 354.81 43020.94 47989.41 2019-09-26 03:18:04.000 269 21261.56 354.79 43020.96 47989.43 2019-09-26 03:18:05.000 269 21261.55 354.77 43020.96 47989.44 2019-09-26 03:18:06.000 269 21261.56 354.78 43021.01 47989.43 2019-09-26 03:18:07.000 269 21261.56 354.82 43021.00 47989.46 2019-09-26 03:18:08.000 269 21261.57 354.85 43021.00 47989.46 2019-09-26 03:18:09.000 269 21261.56 354.86 43020.97 47989.46 2019-09-26 03:18:10.000 269 21261.53 354.87 43020.99 47989.44 2019-09-26 03:18:11.000 269 21261.50 354.91 43020.96 47989.38 2019-09-26 03:18:12.000 269 21261.51 354.95 43020.91 47989.38 2019-09-26 03:18:13.000 269 21261.49 354.96 43020.91 47989.35 2019-09-26 03:18:14.000 269 21261.47 354.98 43020.91 47989.34 2019-09-26 03:18:15.000 269 21261.41 355.02 43020.88 47989.31 2019-09-26 03:18:16.000 269 21261.41 355.05 43020.87 47989.30 2019-09-26 03:18:17.000 269 21261.38 355.10 43020.83 47989.24 2019-09-26 03:18:18.000 269 21261.38 355.11 43020.80 47989.21 2019-09-26 03:18:19.000 269 21261.35 355.13 43020.76 47989.18 2019-09-26 03:18:20.000 269 21261.30 355.21 43020.76 47989.15 2019-09-26 03:18:21.000 269 21261.26 355.28 43020.74 47989.09 2019-09-26 03:18:22.000 269 21261.27 355.29 43020.69 47989.05 2019-09-26 03:18:23.000 269 21261.27 355.32 43020.63 47989.01 2019-09-26 03:18:24.000 269 21261.26 355.32 43020.60 47988.98 2019-09-26 03:18:25.000 269 21261.27 355.31 43020.60 47988.97 2019-09-26 03:18:26.000 269 21261.33 355.29 43020.62 47988.97 2019-09-26 03:18:27.000 269 21261.35 355.28 43020.62 47989.01 2019-09-26 03:18:28.000 269 21261.39 355.22 43020.65 47988.99 2019-09-26 03:18:29.000 269 21261.38 355.20 43020.68 47989.03 2019-09-26 03:18:30.000 269 21261.38 355.16 43020.72 47989.08 2019-09-26 03:18:31.000 269 21261.42 355.13 43020.73 47989.07 2019-09-26 03:18:32.000 269 21261.40 355.16 43020.74 47989.14 2019-09-26 03:18:33.000 269 21261.41 355.16 43020.74 47989.17 2019-09-26 03:18:34.000 269 21261.42 355.14 43020.76 47989.19 2019-09-26 03:18:35.000 269 21261.42 355.13 43020.82 47989.21 2019-09-26 03:18:36.000 269 21261.40 355.16 43020.82 47989.25 2019-09-26 03:18:37.000 269 21261.37 355.21 43020.80 47989.22 2019-09-26 03:18:38.000 269 21261.35 355.26 43020.80 47989.22 2019-09-26 03:18:39.000 269 21261.35 355.34 43020.81 47989.18 2019-09-26 03:18:40.000 269 21261.33 355.33 43020.78 47989.18 2019-09-26 03:18:41.000 269 21261.34 355.30 43020.75 47989.15 2019-09-26 03:18:42.000 269 21261.32 355.32 43020.75 47989.14 2019-09-26 03:18:43.000 269 21261.33 355.32 43020.71 47989.13 2019-09-26 03:18:44.000 269 21261.32 355.33 43020.71 47989.15 2019-09-26 03:18:45.000 269 21261.34 355.36 43020.74 47989.08 2019-09-26 03:18:46.000 269 21261.33 355.34 43020.75 47989.14 2019-09-26 03:18:47.000 269 21261.34 355.37 43020.73 47989.12 2019-09-26 03:18:48.000 269 21261.31 355.38 43020.73 47989.09 2019-09-26 03:18:49.000 269 21261.27 355.38 43020.74 47989.09 2019-09-26 03:18:50.000 269 21261.24 355.38 43020.71 47989.08 2019-09-26 03:18:51.000 269 21261.24 355.38 43020.70 47989.07 2019-09-26 03:18:52.000 269 21261.24 355.40 43020.71 47989.04 2019-09-26 03:18:53.000 269 21261.26 355.37 43020.71 47989.06 2019-09-26 03:18:54.000 269 21261.27 355.36 43020.76 47989.06 2019-09-26 03:18:55.000 269 21261.26 355.36 43020.79 47989.10 2019-09-26 03:18:56.000 269 21261.27 355.34 43020.80 47989.11 2019-09-26 03:18:57.000 269 21261.31 355.33 43020.81 47989.15 2019-09-26 03:18:58.000 269 21261.32 355.35 43020.83 47989.17 2019-09-26 03:18:59.000 269 21261.31 355.34 43020.84 47989.15 2019-09-26 03:19:00.000 269 21261.33 355.30 43020.83 47989.17 2019-09-26 03:19:01.000 269 21261.30 355.30 43020.84 47989.22 2019-09-26 03:19:02.000 269 21261.31 355.32 43020.87 47989.23 2019-09-26 03:19:03.000 269 21261.29 355.33 43020.86 47989.21 2019-09-26 03:19:04.000 269 21261.33 355.32 43020.88 47989.26 2019-09-26 03:19:05.000 269 21261.36 355.28 43020.92 47989.27 2019-09-26 03:19:06.000 269 21261.38 355.28 43020.92 47989.27 2019-09-26 03:19:07.000 269 21261.38 355.26 43020.93 47989.31 2019-09-26 03:19:08.000 269 21261.39 355.25 43020.96 47989.29 2019-09-26 03:19:09.000 269 21261.36 355.22 43021.01 47989.34 2019-09-26 03:19:10.000 269 21261.39 355.24 43021.01 47989.34 2019-09-26 03:19:11.000 269 21261.40 355.23 43021.02 47989.35 2019-09-26 03:19:12.000 269 21261.43 355.24 43021.01 47989.34 2019-09-26 03:19:13.000 269 21261.55 355.27 43020.96 47989.39 2019-09-26 03:19:14.000 269 21261.61 355.30 43020.95 47989.42 2019-09-26 03:19:15.000 269 21261.63 355.30 43020.93 47989.43 2019-09-26 03:19:16.000 269 21261.66 355.30 43020.96 47989.44 2019-09-26 03:19:17.000 269 21261.67 355.29 43020.96 47989.46 2019-09-26 03:19:18.000 269 21261.69 355.30 43020.95 47989.43 2019-09-26 03:19:19.000 269 21261.73 355.27 43020.93 47989.50 2019-09-26 03:19:20.000 269 21261.75 355.26 43020.93 47989.46 2019-09-26 03:19:21.000 269 21261.78 355.27 43020.93 47989.48 2019-09-26 03:19:22.000 269 21261.77 355.28 43020.93 47989.46 2019-09-26 03:19:23.000 269 21261.75 355.28 43020.93 47989.46 2019-09-26 03:19:24.000 269 21261.70 355.29 43020.95 47989.47 2019-09-26 03:19:25.000 269 21261.64 355.27 43020.93 47989.43 2019-09-26 03:19:26.000 269 21261.63 355.24 43020.94 47989.47 2019-09-26 03:19:27.000 269 21261.64 355.27 43020.98 47989.42 2019-09-26 03:19:28.000 269 21261.66 355.28 43021.00 47989.47 2019-09-26 03:19:29.000 269 21261.64 355.26 43020.98 47989.48 2019-09-26 03:19:30.000 269 21261.63 355.27 43020.99 47989.47 2019-09-26 03:19:31.000 269 21261.63 355.27 43021.01 47989.50 2019-09-26 03:19:32.000 269 21261.65 355.27 43021.03 47989.51 2019-09-26 03:19:33.000 269 21261.66 355.27 43021.05 47989.52 2019-09-26 03:19:34.000 269 21261.68 355.24 43021.04 47989.51 2019-09-26 03:19:35.000 269 21261.67 355.22 43021.02 47989.53 2019-09-26 03:19:36.000 269 21261.67 355.24 43021.01 47989.52 2019-09-26 03:19:37.000 269 21261.68 355.22 43021.06 47989.51 2019-09-26 03:19:38.000 269 21261.68 355.23 43021.07 47989.52 2019-09-26 03:19:39.000 269 21261.69 355.28 43021.01 47989.55 2019-09-26 03:19:40.000 269 21261.73 355.29 43021.03 47989.54 2019-09-26 03:19:41.000 269 21261.74 355.31 43021.02 47989.51 2019-09-26 03:19:42.000 269 21261.76 355.32 43021.01 47989.50 2019-09-26 03:19:43.000 269 21261.76 355.31 43021.01 47989.52 2019-09-26 03:19:44.000 269 21261.74 355.29 43020.99 47989.52 2019-09-26 03:19:45.000 269 21261.75 355.30 43020.99 47989.49 2019-09-26 03:19:46.000 269 21261.82 355.29 43021.01 47989.55 2019-09-26 03:19:47.000 269 21261.81 355.28 43020.99 47989.54 2019-09-26 03:19:48.000 269 21261.77 355.25 43020.98 47989.54 2019-09-26 03:19:49.000 269 21261.71 355.23 43020.99 47989.54 2019-09-26 03:19:50.000 269 21261.67 355.24 43021.02 47989.49 2019-09-26 03:19:51.000 269 21261.63 355.23 43021.05 47989.48 2019-09-26 03:19:52.000 269 21261.59 355.21 43021.05 47989.50 2019-09-26 03:19:53.000 269 21261.56 355.21 43021.03 47989.44 2019-09-26 03:19:54.000 269 21261.55 355.20 43021.06 47989.44 2019-09-26 03:19:55.000 269 21261.55 355.19 43021.06 47989.48 2019-09-26 03:19:56.000 269 21261.57 355.19 43021.06 47989.45 2019-09-26 03:19:57.000 269 21261.57 355.17 43021.04 47989.47 2019-09-26 03:19:58.000 269 21261.59 355.14 43021.08 47989.42 2019-09-26 03:19:59.000 269 21261.57 355.15 43021.08 47989.48 2019-09-26 03:20:00.000 269 21261.57 355.16 43021.06 47989.48 2019-09-26 03:20:01.000 269 21261.58 355.15 43021.06 47989.47 2019-09-26 03:20:02.000 269 21261.59 355.12 43021.07 47989.47 2019-09-26 03:20:03.000 269 21261.56 355.11 43021.12 47989.49 2019-09-26 03:20:04.000 269 21261.56 355.12 43021.10 47989.49 2019-09-26 03:20:05.000 269 21261.64 355.17 43021.07 47989.54 2019-09-26 03:20:06.000 269 21261.74 355.17 43021.05 47989.55 2019-09-26 03:20:07.000 269 21261.83 355.18 43021.06 47989.57 2019-09-26 03:20:08.000 269 21261.87 355.17 43021.05 47989.60 2019-09-26 03:20:09.000 269 21261.87 355.17 43021.05 47989.62 2019-09-26 03:20:10.000 269 21261.91 355.20 43021.05 47989.63 2019-09-26 03:20:11.000 269 21261.93 355.19 43021.09 47989.64 2019-09-26 03:20:12.000 269 21261.95 355.14 43021.09 47989.66 2019-09-26 03:20:13.000 269 21261.98 355.13 43021.09 47989.69 2019-09-26 03:20:14.000 269 21261.99 355.17 43021.11 47989.67 2019-09-26 03:20:15.000 269 21261.97 355.19 43021.09 47989.72 2019-09-26 03:20:16.000 269 21261.95 355.21 43021.09 47989.71 2019-09-26 03:20:17.000 269 21261.94 355.20 43021.12 47989.68 2019-09-26 03:20:18.000 269 21261.89 355.16 43021.09 47989.69 2019-09-26 03:20:19.000 269 21261.90 355.11 43021.10 47989.71 2019-09-26 03:20:20.000 269 21261.91 355.08 43021.11 47989.69 2019-09-26 03:20:21.000 269 21261.88 355.05 43021.13 47989.68 2019-09-26 03:20:22.000 269 21261.86 355.04 43021.16 47989.68 2019-09-26 03:20:23.000 269 21261.85 355.03 43021.19 47989.68 2019-09-26 03:20:24.000 269 21261.83 355.03 43021.17 47989.72 2019-09-26 03:20:25.000 269 21261.84 355.00 43021.19 47989.72 2019-09-26 03:20:26.000 269 21261.87 354.95 43021.19 47989.73 2019-09-26 03:20:27.000 269 21261.90 354.93 43021.22 47989.74 2019-09-26 03:20:28.000 269 21261.92 354.91 43021.24 47989.74 2019-09-26 03:20:29.000 269 21261.91 354.91 43021.28 47989.78 2019-09-26 03:20:30.000 269 21261.92 354.91 43021.29 47989.79 2019-09-26 03:20:31.000 269 21261.89 354.94 43021.28 47989.80 2019-09-26 03:20:32.000 269 21261.92 354.90 43021.26 47989.81 2019-09-26 03:20:33.000 269 21261.95 354.88 43021.26 47989.83 2019-09-26 03:20:34.000 269 21261.93 354.90 43021.28 47989.83 2019-09-26 03:20:35.000 269 21261.98 354.92 43021.27 47989.85 2019-09-26 03:20:36.000 269 21261.98 354.91 43021.28 47989.86 2019-09-26 03:20:37.000 269 21261.97 354.90 43021.27 47989.87 2019-09-26 03:20:38.000 269 21262.02 354.88 43021.28 47989.86 2019-09-26 03:20:39.000 269 21262.00 354.89 43021.30 47989.90 2019-09-26 03:20:40.000 269 21261.97 354.84 43021.30 47989.89 2019-09-26 03:20:41.000 269 21261.91 354.80 43021.34 47989.91 2019-09-26 03:20:42.000 269 21261.86 354.78 43021.36 47989.91 2019-09-26 03:20:43.000 269 21261.81 354.79 43021.37 47989.88 2019-09-26 03:20:44.000 269 21261.77 354.79 43021.43 47989.90 2019-09-26 03:20:45.000 269 21261.73 354.82 43021.41 47989.85 2019-09-26 03:20:46.000 269 21261.71 354.82 43021.35 47989.85 2019-09-26 03:20:47.000 269 21261.71 354.81 43021.34 47989.85 2019-09-26 03:20:48.000 269 21261.70 354.79 43021.34 47989.83 2019-09-26 03:20:49.000 269 21261.68 354.79 43021.30 47989.83 2019-09-26 03:20:50.000 269 21261.67 354.78 43021.31 47989.78 2019-09-26 03:20:51.000 269 21261.62 354.82 43021.30 47989.79 2019-09-26 03:20:52.000 269 21261.60 354.86 43021.29 47989.72 2019-09-26 03:20:53.000 269 21261.62 354.84 43021.27 47989.75 2019-09-26 03:20:54.000 269 21261.63 354.85 43021.25 47989.71 2019-09-26 03:20:55.000 269 21261.66 354.84 43021.27 47989.73 2019-09-26 03:20:56.000 269 21261.66 354.84 43021.24 47989.68 2019-09-26 03:20:57.000 269 21261.62 354.85 43021.23 47989.68 2019-09-26 03:20:58.000 269 21261.60 354.84 43021.22 47989.69 2019-09-26 03:20:59.000 269 21261.58 354.82 43021.23 47989.66 2019-09-26 03:21:00.000 269 21261.58 354.81 43021.21 47989.66 2019-09-26 03:21:01.000 269 21261.57 354.82 43021.21 47989.66 2019-09-26 03:21:02.000 269 21261.55 354.81 43021.25 47989.68 2019-09-26 03:21:03.000 269 21261.55 354.80 43021.24 47989.66 2019-09-26 03:21:04.000 269 21261.54 354.83 43021.20 47989.63 2019-09-26 03:21:05.000 269 21261.57 354.85 43021.19 47989.62 2019-09-26 03:21:06.000 269 21261.55 354.90 43021.20 47989.65 2019-09-26 03:21:07.000 269 21261.52 354.91 43021.16 47989.59 2019-09-26 03:21:08.000 269 21261.48 354.98 43021.12 47989.55 2019-09-26 03:21:09.000 269 21261.47 355.01 43021.08 47989.52 2019-09-26 03:21:10.000 269 21261.49 355.00 43021.04 47989.47 2019-09-26 03:21:11.000 269 21261.50 355.03 43021.03 47989.42 2019-09-26 03:21:12.000 269 21261.48 355.03 43021.04 47989.40 2019-09-26 03:21:13.000 269 21261.50 355.02 43020.99 47989.41 2019-09-26 03:21:14.000 269 21261.49 355.01 43020.97 47989.39 2019-09-26 03:21:15.000 269 21261.48 355.00 43020.96 47989.39 2019-09-26 03:21:16.000 269 21261.49 355.00 43020.96 47989.40 2019-09-26 03:21:17.000 269 21261.51 355.03 43020.98 47989.38 2019-09-26 03:21:18.000 269 21261.51 355.04 43020.99 47989.40 2019-09-26 03:21:19.000 269 21261.50 355.03 43021.00 47989.38 2019-09-26 03:21:20.000 269 21261.50 355.04 43020.95 47989.37 2019-09-26 03:21:21.000 269 21261.49 355.03 43020.93 47989.36 2019-09-26 03:21:22.000 269 21261.50 355.03 43020.89 47989.35 2019-09-26 03:21:23.000 269 21261.51 355.04 43020.87 47989.33 2019-09-26 03:21:24.000 269 21261.51 355.05 43020.87 47989.32 2019-09-26 03:21:25.000 269 21261.50 355.07 43020.88 47989.33 2019-09-26 03:21:26.000 269 21261.49 355.04 43020.89 47989.30 2019-09-26 03:21:27.000 269 21261.50 355.00 43020.89 47989.31 2019-09-26 03:21:28.000 269 21261.48 355.00 43020.89 47989.31 2019-09-26 03:21:29.000 269 21261.51 354.97 43020.91 47989.33 2019-09-26 03:21:30.000 269 21261.50 355.01 43020.90 47989.32 2019-09-26 03:21:31.000 269 21261.51 355.01 43020.89 47989.33 2019-09-26 03:21:32.000 269 21261.53 355.00 43020.89 47989.31 2019-09-26 03:21:33.000 269 21261.54 355.00 43020.86 47989.34 2019-09-26 03:21:34.000 269 21261.52 355.02 43020.84 47989.30 2019-09-26 03:21:35.000 269 21261.50 355.06 43020.84 47989.32 2019-09-26 03:21:36.000 269 21261.51 355.04 43020.84 47989.27 2019-09-26 03:21:37.000 269 21261.48 355.05 43020.84 47989.25 2019-09-26 03:21:38.000 269 21261.47 355.08 43020.82 47989.24 2019-09-26 03:21:39.000 269 21261.49 355.09 43020.82 47989.26 2019-09-26 03:21:40.000 269 21261.52 355.05 43020.81 47989.22 2019-09-26 03:21:41.000 269 21261.51 355.02 43020.84 47989.24 2019-09-26 03:21:42.000 269 21261.51 355.05 43020.83 47989.24 2019-09-26 03:21:43.000 269 21261.54 355.02 43020.83 47989.27 2019-09-26 03:21:44.000 269 21261.55 354.99 43020.81 47989.30 2019-09-26 03:21:45.000 269 21261.57 354.96 43020.87 47989.33 2019-09-26 03:21:46.000 269 21261.57 355.00 43020.90 47989.33 2019-09-26 03:21:47.000 269 21261.57 355.03 43020.88 47989.36 2019-09-26 03:21:48.000 269 21261.56 355.06 43020.87 47989.33 2019-09-26 03:21:49.000 269 21261.54 355.07 43020.85 47989.34 2019-09-26 03:21:50.000 269 21261.57 355.10 43020.87 47989.33 2019-09-26 03:21:51.000 269 21261.63 355.12 43020.84 47989.32 2019-09-26 03:21:52.000 269 21261.61 355.13 43020.84 47989.30 2019-09-26 03:21:53.000 269 21261.64 355.16 43020.81 47989.32 2019-09-26 03:21:54.000 269 21261.63 355.18 43020.80 47989.28 2019-09-26 03:21:55.000 269 21261.61 355.21 43020.77 47989.29 2019-09-26 03:21:56.000 269 21261.62 355.24 43020.76 47989.27 2019-09-26 03:21:57.000 269 21261.59 355.25 43020.74 47989.22 2019-09-26 03:21:58.000 269 21261.57 355.28 43020.74 47989.19 2019-09-26 03:21:59.000 269 21261.60 355.30 43020.73 47989.15 2019-09-26 03:22:00.000 269 21261.62 355.27 43020.70 47989.18 2019-09-26 03:22:01.000 269 21261.64 355.25 43020.69 47989.17 2019-09-26 03:22:02.000 269 21261.62 355.23 43020.68 47989.15 2019-09-26 03:22:03.000 269 21261.64 355.24 43020.71 47989.20 2019-09-26 03:22:04.000 269 21261.65 355.26 43020.74 47989.19 2019-09-26 03:22:05.000 269 21261.68 355.27 43020.72 47989.19 2019-09-26 03:22:06.000 269 21261.69 355.30 43020.69 47989.20 2019-09-26 03:22:07.000 269 21261.67 355.29 43020.69 47989.16 2019-09-26 03:22:08.000 269 21261.67 355.26 43020.65 47989.19 2019-09-26 03:22:09.000 269 21261.69 355.30 43020.68 47989.16 2019-09-26 03:22:10.000 269 21261.73 355.29 43020.71 47989.19 2019-09-26 03:22:11.000 269 21261.75 355.27 43020.73 47989.20 2019-09-26 03:22:12.000 269 21261.76 355.27 43020.76 47989.22 2019-09-26 03:22:13.000 269 21261.79 355.26 43020.76 47989.26 2019-09-26 03:22:14.000 269 21261.79 355.26 43020.76 47989.27 2019-09-26 03:22:15.000 269 21261.79 355.28 43020.78 47989.28 2019-09-26 03:22:16.000 269 21261.80 355.25 43020.78 47989.30 2019-09-26 03:22:17.000 269 21261.80 355.30 43020.75 47989.30 2019-09-26 03:22:18.000 269 21261.79 355.29 43020.76 47989.35 2019-09-26 03:22:19.000 269 21261.86 355.27 43020.79 47989.34 2019-09-26 03:22:20.000 269 21261.86 355.29 43020.76 47989.35 2019-09-26 03:22:21.000 269 21261.86 355.29 43020.76 47989.37 2019-09-26 03:22:22.000 269 21261.85 355.26 43020.80 47989.34 2019-09-26 03:22:23.000 269 21261.86 355.25 43020.82 47989.36 2019-09-26 03:22:24.000 269 21261.84 355.29 43020.82 47989.35 2019-09-26 03:22:25.000 269 21261.81 355.29 43020.80 47989.35 2019-09-26 03:22:26.000 269 21261.83 355.23 43020.82 47989.37 2019-09-26 03:22:27.000 269 21261.80 355.20 43020.82 47989.38 2019-09-26 03:22:28.000 269 21261.81 355.23 43020.88 47989.39 2019-09-26 03:22:29.000 269 21261.84 355.27 43020.89 47989.39 2019-09-26 03:22:30.000 269 21261.84 355.30 43020.85 47989.43 2019-09-26 03:22:31.000 269 21261.84 355.32 43020.83 47989.42 2019-09-26 03:22:32.000 269 21261.86 355.32 43020.80 47989.41 2019-09-26 03:22:33.000 269 21261.85 355.35 43020.80 47989.39 2019-09-26 03:22:34.000 269 21261.82 355.34 43020.79 47989.36 2019-09-26 03:22:35.000 269 21261.80 355.34 43020.78 47989.38 2019-09-26 03:22:36.000 269 21261.81 355.35 43020.79 47989.35 2019-09-26 03:22:37.000 269 21261.83 355.37 43020.79 47989.36 2019-09-26 03:22:38.000 269 21261.84 355.34 43020.78 47989.35 2019-09-26 03:22:39.000 269 21261.80 355.34 43020.79 47989.35 2019-09-26 03:22:40.000 269 21261.81 355.36 43020.81 47989.36 2019-09-26 03:22:41.000 269 21261.82 355.38 43020.78 47989.35 2019-09-26 03:22:42.000 269 21261.85 355.38 43020.79 47989.37 2019-09-26 03:22:43.000 269 21261.86 355.37 43020.75 47989.37 2019-09-26 03:22:44.000 269 21261.85 355.37 43020.76 47989.36 2019-09-26 03:22:45.000 269 21261.86 355.35 43020.81 47989.38 2019-09-26 03:22:46.000 269 21261.89 355.33 43020.82 47989.39 2019-09-26 03:22:47.000 269 21261.88 355.31 43020.86 47989.42 2019-09-26 03:22:48.000 269 21261.88 355.34 43020.81 47989.43 2019-09-26 03:22:49.000 269 21261.87 355.34 43020.82 47989.43 2019-09-26 03:22:50.000 269 21261.89 355.34 43020.79 47989.40 2019-09-26 03:22:51.000 269 21261.90 355.34 43020.79 47989.42 2019-09-26 03:22:52.000 269 21261.94 355.33 43020.80 47989.43 2019-09-26 03:22:53.000 269 21261.94 355.32 43020.83 47989.44 2019-09-26 03:22:54.000 269 21261.94 355.31 43020.82 47989.44 2019-09-26 03:22:55.000 269 21261.96 355.28 43020.86 47989.46 2019-09-26 03:22:56.000 269 21261.97 355.31 43020.89 47989.50 2019-09-26 03:22:57.000 269 21261.99 355.33 43020.88 47989.51 2019-09-26 03:22:58.000 269 21261.96 355.32 43020.88 47989.48 2019-09-26 03:22:59.000 269 21261.97 355.32 43020.88 47989.51 2019-09-26 03:23:00.000 269 21261.97 355.30 43020.89 47989.51 2019-09-26 03:23:01.000 269 21261.96 355.30 43020.89 47989.51 2019-09-26 03:23:02.000 269 21261.97 355.29 43020.93 47989.53 2019-09-26 03:23:03.000 269 21261.98 355.30 43020.91 47989.55 2019-09-26 03:23:04.000 269 21261.94 355.33 43020.89 47989.55 2019-09-26 03:23:05.000 269 21261.91 355.38 43020.87 47989.54 2019-09-26 03:23:06.000 269 21261.92 355.41 43020.85 47989.50 2019-09-26 03:23:07.000 269 21261.88 355.45 43020.83 47989.48 2019-09-26 03:23:08.000 269 21261.85 355.48 43020.79 47989.40 2019-09-26 03:23:09.000 269 21261.87 355.46 43020.78 47989.43 2019-09-26 03:23:10.000 269 21261.88 355.48 43020.78 47989.38 2019-09-26 03:23:11.000 269 21261.87 355.50 43020.72 47989.37 2019-09-26 03:23:12.000 269 21261.91 355.51 43020.71 47989.37 2019-09-26 03:23:13.000 269 21261.89 355.51 43020.71 47989.36 2019-09-26 03:23:14.000 269 21261.90 355.54 43020.70 47989.36 2019-09-26 03:23:15.000 269 21261.92 355.57 43020.71 47989.34 2019-09-26 03:23:16.000 269 21261.95 355.57 43020.69 47989.31 2019-09-26 03:23:17.000 269 21261.98 355.59 43020.68 47989.34 2019-09-26 03:23:18.000 269 21261.98 355.60 43020.66 47989.34 2019-09-26 03:23:19.000 269 21261.97 355.59 43020.67 47989.35 2019-09-26 03:23:20.000 269 21262.01 355.60 43020.68 47989.34 2019-09-26 03:23:21.000 269 21262.03 355.59 43020.65 47989.37 2019-09-26 03:23:22.000 269 21262.05 355.62 43020.66 47989.34 2019-09-26 03:23:23.000 269 21262.05 355.61 43020.66 47989.37 2019-09-26 03:23:24.000 269 21262.07 355.56 43020.69 47989.39 2019-09-26 03:23:25.000 269 21262.11 355.50 43020.72 47989.39 2019-09-26 03:23:26.000 269 21262.07 355.48 43020.75 47989.42 2019-09-26 03:23:27.000 269 21262.07 355.48 43020.77 47989.45 2019-09-26 03:23:28.000 269 21262.10 355.45 43020.82 47989.48 2019-09-26 03:23:29.000 269 21262.06 355.46 43020.81 47989.50 2019-09-26 03:23:30.000 269 21262.07 355.44 43020.81 47989.51 2019-09-26 03:23:31.000 269 21262.08 355.45 43020.82 47989.49 2019-09-26 03:23:32.000 269 21262.08 355.46 43020.84 47989.49 2019-09-26 03:23:33.000 269 21262.09 355.46 43020.83 47989.48 2019-09-26 03:23:34.000 269 21262.08 355.45 43020.82 47989.47 2019-09-26 03:23:35.000 269 21262.10 355.44 43020.80 47989.52 2019-09-26 03:23:36.000 269 21262.11 355.40 43020.80 47989.53 2019-09-26 03:23:37.000 269 21262.08 355.39 43020.82 47989.53 2019-09-26 03:23:38.000 269 21262.10 355.40 43020.83 47989.55 2019-09-26 03:23:39.000 269 21262.10 355.41 43020.85 47989.51 2019-09-26 03:23:40.000 269 21262.09 355.41 43020.84 47989.54 2019-09-26 03:23:41.000 269 21262.06 355.42 43020.82 47989.53 2019-09-26 03:23:42.000 269 21262.06 355.42 43020.81 47989.51 2019-09-26 03:23:43.000 269 21262.07 355.46 43020.76 47989.51 2019-09-26 03:23:44.000 269 21262.10 355.48 43020.75 47989.48 2019-09-26 03:23:45.000 269 21262.08 355.48 43020.76 47989.43 2019-09-26 03:23:46.000 269 21262.06 355.47 43020.73 47989.43 2019-09-26 03:23:47.000 269 21262.06 355.42 43020.73 47989.43 2019-09-26 03:23:48.000 269 21262.06 355.42 43020.73 47989.43 2019-09-26 03:23:49.000 269 21262.03 355.41 43020.74 47989.43 2019-09-26 03:23:50.000 269 21262.09 355.40 43020.74 47989.44 2019-09-26 03:23:51.000 269 21262.09 355.38 43020.76 47989.48 2019-09-26 03:23:52.000 269 21262.11 355.38 43020.78 47989.47 2019-09-26 03:23:53.000 269 21262.15 355.35 43020.77 47989.47 2019-09-26 03:23:54.000 269 21262.13 355.33 43020.79 47989.48 2019-09-26 03:23:55.000 269 21262.14 355.34 43020.82 47989.47 2019-09-26 03:23:56.000 269 21262.14 355.31 43020.81 47989.52 2019-09-26 03:23:57.000 269 21262.13 355.28 43020.84 47989.55 2019-09-26 03:23:58.000 269 21262.12 355.30 43020.83 47989.52 2019-09-26 03:23:59.000 269 21262.13 355.33 43020.84 47989.55 2019-09-26 03:24:00.000 269 21262.12 355.35 43020.83 47989.55 2019-09-26 03:24:01.000 269 21262.13 355.34 43020.79 47989.54 2019-09-26 03:24:02.000 269 21262.12 355.36 43020.79 47989.50 2019-09-26 03:24:03.000 269 21262.15 355.36 43020.78 47989.52 2019-09-26 03:24:04.000 269 21262.15 355.35 43020.77 47989.52 2019-09-26 03:24:05.000 269 21262.14 355.33 43020.80 47989.50 2019-09-26 03:24:06.000 269 21262.13 355.35 43020.80 47989.49 2019-09-26 03:24:07.000 269 21262.12 355.37 43020.79 47989.51 2019-09-26 03:24:08.000 269 21262.14 355.37 43020.74 47989.47 2019-09-26 03:24:09.000 269 21262.11 355.36 43020.72 47989.45 2019-09-26 03:24:10.000 269 21262.13 355.35 43020.72 47989.48 2019-09-26 03:24:11.000 269 21262.15 355.38 43020.71 47989.45 2019-09-26 03:24:12.000 269 21262.15 355.39 43020.68 47989.48 2019-09-26 03:24:13.000 269 21262.14 355.37 43020.70 47989.43 2019-09-26 03:24:14.000 269 21262.15 355.39 43020.71 47989.46 2019-09-26 03:24:15.000 269 21262.17 355.37 43020.72 47989.42 2019-09-26 03:24:16.000 269 21262.17 355.35 43020.70 47989.43 2019-09-26 03:24:17.000 269 21262.18 355.33 43020.67 47989.43 2019-09-26 03:24:18.000 269 21262.19 355.32 43020.71 47989.43 2019-09-26 03:24:19.000 269 21262.19 355.31 43020.72 47989.44 2019-09-26 03:24:20.000 269 21262.17 355.31 43020.73 47989.47 2019-09-26 03:24:21.000 269 21262.18 355.29 43020.74 47989.44 2019-09-26 03:24:22.000 269 21262.17 355.28 43020.74 47989.49 2019-09-26 03:24:23.000 269 21262.22 355.29 43020.73 47989.47 2019-09-26 03:24:24.000 269 21262.18 355.28 43020.69 47989.50 2019-09-26 03:24:25.000 269 21262.19 355.28 43020.74 47989.45 2019-09-26 03:24:26.000 269 21262.18 355.27 43020.72 47989.45 2019-09-26 03:24:27.000 269 21262.19 355.26 43020.72 47989.48 2019-09-26 03:24:28.000 269 21262.22 355.27 43020.71 47989.48 2019-09-26 03:24:29.000 269 21262.23 355.27 43020.72 47989.47 2019-09-26 03:24:30.000 269 21262.23 355.29 43020.71 47989.45 2019-09-26 03:24:31.000 269 21262.19 355.28 43020.73 47989.44 2019-09-26 03:24:32.000 269 21262.15 355.26 43020.71 47989.46 2019-09-26 03:24:33.000 269 21262.15 355.25 43020.69 47989.42 2019-09-26 03:24:34.000 269 21262.16 355.25 43020.67 47989.41 2019-09-26 03:24:35.000 269 21262.16 355.20 43020.71 47989.46 2019-09-26 03:24:36.000 269 21262.17 355.16 43020.74 47989.45 2019-09-26 03:24:37.000 269 21262.19 355.15 43020.71 47989.45 2019-09-26 03:24:38.000 269 21262.14 355.13 43020.74 47989.47 2019-09-26 03:24:39.000 269 21262.14 355.15 43020.76 47989.47 2019-09-26 03:24:40.000 269 21262.13 355.16 43020.72 47989.47 2019-09-26 03:24:41.000 269 21262.15 355.11 43020.68 47989.44 2019-09-26 03:24:42.000 269 21262.16 355.09 43020.71 47989.44 2019-09-26 03:24:43.000 269 21262.13 355.05 43020.74 47989.46 2019-09-26 03:24:44.000 269 21262.14 355.07 43020.75 47989.47 2019-09-26 03:24:45.000 269 21262.14 355.04 43020.75 47989.46 2019-09-26 03:24:46.000 269 21262.14 354.99 43020.78 47989.51 2019-09-26 03:24:47.000 269 21262.16 354.96 43020.78 47989.51 2019-09-26 03:24:48.000 269 21262.18 354.95 43020.79 47989.52 2019-09-26 03:24:49.000 269 21262.16 354.95 43020.82 47989.52 2019-09-26 03:24:50.000 269 21262.17 354.95 43020.76 47989.54 2019-09-26 03:24:51.000 269 21262.20 354.96 43020.76 47989.52 2019-09-26 03:24:52.000 269 21262.21 354.97 43020.77 47989.52 2019-09-26 03:24:53.000 269 21262.20 354.94 43020.77 47989.53 2019-09-26 03:24:54.000 269 21262.19 354.92 43020.77 47989.53 2019-09-26 03:24:55.000 269 21262.18 354.89 43020.77 47989.55 2019-09-26 03:24:56.000 269 21262.20 354.86 43020.77 47989.54 2019-09-26 03:24:57.000 269 21262.19 354.86 43020.77 47989.57 2019-09-26 03:24:58.000 269 21262.18 354.88 43020.77 47989.54 2019-09-26 03:24:59.000 269 21262.16 354.91 43020.79 47989.54 2019-09-26 03:25:00.000 269 21262.14 354.89 43020.77 47989.53 2019-09-26 03:25:01.000 269 21262.16 354.83 43020.78 47989.52 2019-09-26 03:25:02.000 269 21262.19 354.75 43020.82 47989.51 2019-09-26 03:25:03.000 269 21262.23 354.73 43020.78 47989.53 2019-09-26 03:25:04.000 269 21262.23 354.72 43020.83 47989.57 2019-09-26 03:25:05.000 269 21262.21 354.70 43020.86 47989.58 2019-09-26 03:25:06.000 269 21262.23 354.69 43020.89 47989.60 2019-09-26 03:25:07.000 269 21262.21 354.69 43020.87 47989.58 2019-09-26 03:25:08.000 269 21262.22 354.71 43020.86 47989.61 2019-09-26 03:25:09.000 269 21262.21 354.74 43020.85 47989.62 2019-09-26 03:25:10.000 269 21262.22 354.70 43020.85 47989.60 2019-09-26 03:25:11.000 269 21262.22 354.72 43020.86 47989.64 2019-09-26 03:25:12.000 269 21262.21 354.71 43020.89 47989.60 2019-09-26 03:25:13.000 269 21262.17 354.69 43020.89 47989.63 2019-09-26 03:25:14.000 269 21262.19 354.67 43020.89 47989.61 2019-09-26 03:25:15.000 269 21262.23 354.69 43020.89 47989.63 2019-09-26 03:25:16.000 269 21262.25 354.69 43020.89 47989.64 2019-09-26 03:25:17.000 269 21262.26 354.66 43020.91 47989.62 2019-09-26 03:25:18.000 269 21262.28 354.67 43020.91 47989.63 2019-09-26 03:25:19.000 269 21262.27 354.66 43020.92 47989.64 2019-09-26 03:25:20.000 269 21262.30 354.64 43020.92 47989.64 2019-09-26 03:25:21.000 269 21262.30 354.64 43020.91 47989.68 2019-09-26 03:25:22.000 269 21262.27 354.60 43020.92 47989.68 2019-09-26 03:25:23.000 269 21262.26 354.60 43020.92 47989.70 2019-09-26 03:25:24.000 269 21262.27 354.58 43020.95 47989.69 2019-09-26 03:25:25.000 269 21262.28 354.58 43020.93 47989.70 2019-09-26 03:25:26.000 269 21262.28 354.57 43020.94 47989.73 2019-09-26 03:25:27.000 269 21262.29 354.56 43020.94 47989.72 2019-09-26 03:25:28.000 269 21262.30 354.52 43020.97 47989.72 2019-09-26 03:25:29.000 269 21262.28 354.48 43020.98 47989.74 2019-09-26 03:25:30.000 269 21262.27 354.50 43020.99 47989.76 2019-09-26 03:25:31.000 269 21262.27 354.52 43021.00 47989.73 2019-09-26 03:25:32.000 269 21262.30 354.52 43021.01 47989.76 2019-09-26 03:25:33.000 269 21262.31 354.52 43020.97 47989.72 2019-09-26 03:25:34.000 269 21262.33 354.49 43020.99 47989.74 2019-09-26 03:25:35.000 269 21262.33 354.49 43020.96 47989.77 2019-09-26 03:25:36.000 269 21262.33 354.47 43020.96 47989.75 2019-09-26 03:25:37.000 269 21262.32 354.48 43020.99 47989.76 2019-09-26 03:25:38.000 269 21262.31 354.46 43021.01 47989.77 2019-09-26 03:25:39.000 269 21262.34 354.47 43021.02 47989.80 2019-09-26 03:25:40.000 269 21262.35 354.51 43021.00 47989.79 2019-09-26 03:25:41.000 269 21262.36 354.52 43020.99 47989.77 2019-09-26 03:25:42.000 269 21262.35 354.54 43020.97 47989.77 2019-09-26 03:25:43.000 269 21262.34 354.52 43020.99 47989.73 2019-09-26 03:25:44.000 269 21262.34 354.49 43021.00 47989.79 2019-09-26 03:25:45.000 269 21262.35 354.45 43021.00 47989.78 2019-09-26 03:25:46.000 269 21262.36 354.42 43021.01 47989.77 2019-09-26 03:25:47.000 269 21262.34 354.42 43021.08 47989.82 2019-09-26 03:25:48.000 269 21262.33 354.45 43021.05 47989.83 2019-09-26 03:25:49.000 269 21262.35 354.45 43021.03 47989.81 2019-09-26 03:25:50.000 269 21262.40 354.44 43021.03 47989.85 2019-09-26 03:25:51.000 269 21262.41 354.45 43021.02 47989.81 2019-09-26 03:25:52.000 269 21262.41 354.43 43021.03 47989.85 2019-09-26 03:25:53.000 269 21262.41 354.42 43021.04 47989.82 2019-09-26 03:25:54.000 269 21262.42 354.43 43021.04 47989.84 2019-09-26 03:25:55.000 269 21262.43 354.40 43021.03 47989.88 2019-09-26 03:25:56.000 269 21262.44 354.39 43021.03 47989.83 2019-09-26 03:25:57.000 269 21262.42 354.39 43021.07 47989.89 2019-09-26 03:25:58.000 269 21262.41 354.41 43021.11 47989.86 2019-09-26 03:25:59.000 269 21262.41 354.39 43021.07 47989.90 2019-09-26 03:26:00.000 269 21262.40 354.37 43021.05 47989.88 2019-09-26 03:26:01.000 269 21262.39 354.40 43021.07 47989.87 2019-09-26 03:26:02.000 269 21262.41 354.43 43021.07 47989.86 2019-09-26 03:26:03.000 269 21262.46 354.40 43021.04 47989.87 2019-09-26 03:26:04.000 269 21262.47 354.34 43021.01 47989.83 2019-09-26 03:26:05.000 269 21262.47 354.34 43021.01 47989.82 2019-09-26 03:26:06.000 269 21262.48 354.36 43021.02 47989.87 2019-09-26 03:26:07.000 269 21262.49 354.37 43021.04 47989.85 2019-09-26 03:26:08.000 269 21262.49 354.36 43021.01 47989.84 2019-09-26 03:26:09.000 269 21262.49 354.34 43021.00 47989.84 2019-09-26 03:26:10.000 269 21262.50 354.32 43021.03 47989.86 2019-09-26 03:26:11.000 269 21262.52 354.30 43021.06 47989.86 2019-09-26 03:26:12.000 269 21262.55 354.28 43021.04 47989.88 2019-09-26 03:26:13.000 269 21262.57 354.21 43021.06 47989.90 2019-09-26 03:26:14.000 269 21262.57 354.20 43021.09 47989.95 2019-09-26 03:26:15.000 269 21262.59 354.19 43021.11 47989.96 2019-09-26 03:26:16.000 269 21262.61 354.21 43021.08 47989.98 2019-09-26 03:26:17.000 269 21262.64 354.22 43021.09 47989.96 2019-09-26 03:26:18.000 269 21262.65 354.17 43021.13 47989.98 2019-09-26 03:26:19.000 269 21262.66 354.15 43021.13 47990.00 2019-09-26 03:26:20.000 269 21262.69 354.11 43021.16 47990.04 2019-09-26 03:26:21.000 269 21262.72 354.11 43021.22 47990.07 2019-09-26 03:26:22.000 269 21262.73 354.09 43021.20 47990.07 2019-09-26 03:26:23.000 269 21262.73 354.10 43021.22 47990.13 2019-09-26 03:26:24.000 269 21262.73 354.10 43021.22 47990.12 2019-09-26 03:26:25.000 269 21262.72 354.10 43021.20 47990.11 2019-09-26 03:26:26.000 269 21262.73 354.09 43021.23 47990.14 2019-09-26 03:26:27.000 269 21262.75 354.04 43021.25 47990.12 2019-09-26 03:26:28.000 269 21262.77 353.98 43021.25 47990.19 2019-09-26 03:26:29.000 269 21262.79 353.97 43021.26 47990.16 2019-09-26 03:26:30.000 269 21262.79 353.96 43021.25 47990.18 2019-09-26 03:26:31.000 269 21262.81 353.93 43021.28 47990.20 2019-09-26 03:26:32.000 269 21262.80 353.91 43021.32 47990.23 2019-09-26 03:26:33.000 269 21262.80 353.88 43021.32 47990.25 2019-09-26 03:26:34.000 269 21262.78 353.92 43021.30 47990.22 2019-09-26 03:26:35.000 269 21262.77 353.94 43021.32 47990.23 2019-09-26 03:26:36.000 269 21262.77 353.90 43021.32 47990.22 2019-09-26 03:26:37.000 269 21262.79 353.88 43021.31 47990.22 2019-09-26 03:26:38.000 269 21262.79 353.88 43021.31 47990.24 2019-09-26 03:26:39.000 269 21262.77 353.86 43021.30 47990.22 2019-09-26 03:26:40.000 269 21262.78 353.85 43021.27 47990.24 2019-09-26 03:26:41.000 269 21262.77 353.83 43021.26 47990.24 2019-09-26 03:26:42.000 269 21262.78 353.82 43021.30 47990.26 2019-09-26 03:26:43.000 269 21262.77 353.84 43021.29 47990.24 2019-09-26 03:26:44.000 269 21262.76 353.82 43021.26 47990.26 2019-09-26 03:26:45.000 269 21262.73 353.85 43021.25 47990.22 2019-09-26 03:26:46.000 269 21262.78 353.84 43021.25 47990.22 2019-09-26 03:26:47.000 269 21262.78 353.81 43021.27 47990.22 2019-09-26 03:26:48.000 269 21262.79 353.80 43021.28 47990.21 2019-09-26 03:26:49.000 269 21262.74 353.83 43021.26 47990.21 2019-09-26 03:26:50.000 269 21262.72 353.90 43021.24 47990.21 2019-09-26 03:26:51.000 269 21262.68 353.97 43021.21 47990.17 2019-09-26 03:26:52.000 269 21262.67 353.98 43021.17 47990.13 2019-09-26 03:26:53.000 269 21262.69 354.00 43021.15 47990.07 2019-09-26 03:26:54.000 269 21262.69 353.97 43021.12 47990.03 2019-09-26 03:26:55.000 269 21262.69 353.92 43021.13 47990.05 2019-09-26 03:26:56.000 269 21262.66 353.90 43021.12 47990.05 2019-09-26 03:26:57.000 269 21262.67 353.93 43021.12 47990.04 2019-09-26 03:26:58.000 269 21262.64 353.91 43021.14 47990.04 2019-09-26 03:26:59.000 269 21262.66 353.88 43021.15 47990.05 2019-09-26 03:27:00.000 269 21262.66 353.85 43021.17 47990.04 2019-09-26 03:27:01.000 269 21262.66 353.82 43021.17 47990.03 2019-09-26 03:27:02.000 269 21262.67 353.83 43021.16 47990.05 2019-09-26 03:27:03.000 269 21262.68 353.86 43021.15 47990.03 2019-09-26 03:27:04.000 269 21262.66 353.85 43021.14 47990.05 2019-09-26 03:27:05.000 269 21262.60 353.86 43021.14 47990.03 2019-09-26 03:27:06.000 269 21262.57 353.88 43021.10 47990.00 2019-09-26 03:27:07.000 269 21262.59 353.90 43021.07 47990.00 2019-09-26 03:27:08.000 269 21262.60 353.95 43021.08 47989.92 2019-09-26 03:27:09.000 269 21262.58 353.99 43021.03 47989.95 2019-09-26 03:27:10.000 269 21262.59 353.97 43021.03 47989.89 2019-09-26 03:27:11.000 269 21262.59 353.98 43021.00 47989.89 2019-09-26 03:27:12.000 269 21262.60 353.96 43020.97 47989.87 2019-09-26 03:27:13.000 269 21262.60 353.94 43020.95 47989.85 2019-09-26 03:27:14.000 269 21262.55 353.95 43020.95 47989.84 2019-09-26 03:27:15.000 269 21262.54 353.98 43020.93 47989.82 2019-09-26 03:27:16.000 269 21262.53 354.01 43020.88 47989.78 2019-09-26 03:27:17.000 269 21262.53 354.04 43020.84 47989.76 2019-09-26 03:27:18.000 269 21262.49 354.04 43020.81 47989.74 2019-09-26 03:27:19.000 269 21262.49 354.04 43020.82 47989.71 2019-09-26 03:27:20.000 269 21262.54 354.03 43020.80 47989.68 2019-09-26 03:27:21.000 269 21262.55 354.00 43020.78 47989.66 2019-09-26 03:27:22.000 269 21262.54 353.97 43020.79 47989.66 2019-09-26 03:27:23.000 269 21262.55 353.97 43020.81 47989.68 2019-09-26 03:27:24.000 269 21262.55 353.99 43020.79 47989.69 2019-09-26 03:27:25.000 269 21262.56 353.98 43020.75 47989.69 2019-09-26 03:27:26.000 269 21262.52 354.02 43020.76 47989.65 2019-09-26 03:27:27.000 269 21262.56 354.05 43020.75 47989.64 2019-09-26 03:27:28.000 269 21262.56 354.07 43020.71 47989.62 2019-09-26 03:27:29.000 269 21262.56 354.04 43020.69 47989.63 2019-09-26 03:27:30.000 269 21262.59 354.02 43020.69 47989.61 2019-09-26 03:27:31.000 269 21262.58 354.00 43020.65 47989.58 2019-09-26 03:27:32.000 269 21262.54 353.99 43020.65 47989.58 2019-09-26 03:27:33.000 269 21262.59 354.00 43020.66 47989.60 2019-09-26 03:27:34.000 269 21262.58 354.01 43020.65 47989.55 2019-09-26 03:27:35.000 269 21262.54 354.04 43020.63 47989.55 2019-09-26 03:27:36.000 269 21262.50 354.08 43020.60 47989.49 2019-09-26 03:27:37.000 269 21262.51 354.08 43020.59 47989.51 2019-09-26 03:27:38.000 269 21262.51 354.11 43020.54 47989.47 2019-09-26 03:27:39.000 269 21262.54 354.10 43020.55 47989.45 2019-09-26 03:27:40.000 269 21262.55 354.06 43020.58 47989.47 2019-09-26 03:27:41.000 269 21262.54 354.09 43020.56 47989.43 2019-09-26 03:27:42.000 269 21262.53 354.12 43020.58 47989.46 2019-09-26 03:27:43.000 269 21262.56 354.12 43020.52 47989.44 2019-09-26 03:27:44.000 269 21262.56 354.11 43020.52 47989.45 2019-09-26 03:27:45.000 269 21262.57 354.11 43020.53 47989.44 2019-09-26 03:27:46.000 269 21262.56 354.13 43020.52 47989.46 2019-09-26 03:27:47.000 269 21262.54 354.09 43020.54 47989.46 2019-09-26 03:27:48.000 269 21262.58 354.09 43020.54 47989.45 2019-09-26 03:27:49.000 269 21262.57 354.08 43020.53 47989.50 2019-09-26 03:27:50.000 269 21262.57 354.06 43020.54 47989.48 2019-09-26 03:27:51.000 269 21262.60 354.04 43020.54 47989.48 2019-09-26 03:27:52.000 269 21262.59 354.02 43020.54 47989.46 2019-09-26 03:27:53.000 269 21262.57 353.99 43020.55 47989.51 2019-09-26 03:27:54.000 269 21262.59 353.98 43020.59 47989.50 2019-09-26 03:27:55.000 269 21262.58 353.99 43020.58 47989.53 2019-09-26 03:27:56.000 269 21262.60 354.01 43020.58 47989.53 2019-09-26 03:27:57.000 269 21262.58 354.00 43020.56 47989.52 2019-09-26 03:27:58.000 269 21262.60 354.01 43020.53 47989.50 2019-09-26 03:27:59.000 269 21262.61 353.99 43020.53 47989.50 2019-09-26 03:28:00.000 269 21262.63 353.93 43020.57 47989.50 2019-09-26 03:28:01.000 269 21262.64 353.92 43020.61 47989.57 2019-09-26 03:28:02.000 269 21262.66 353.89 43020.61 47989.57 2019-09-26 03:28:03.000 269 21262.68 353.91 43020.60 47989.58 2019-09-26 03:28:04.000 269 21262.69 353.88 43020.62 47989.61 2019-09-26 03:28:05.000 269 21262.69 353.88 43020.62 47989.63 2019-09-26 03:28:06.000 269 21262.64 353.92 43020.61 47989.61 2019-09-26 03:28:07.000 269 21262.65 353.93 43020.64 47989.62 2019-09-26 03:28:08.000 269 21262.67 353.87 43020.65 47989.61 2019-09-26 03:28:09.000 269 21262.69 353.86 43020.68 47989.64 2019-09-26 03:28:10.000 269 21262.69 353.87 43020.66 47989.62 2019-09-26 03:28:11.000 269 21262.68 353.87 43020.67 47989.65 2019-09-26 03:28:12.000 269 21262.72 353.84 43020.72 47989.66 2019-09-26 03:28:13.000 269 21262.77 353.83 43020.73 47989.70 2019-09-26 03:28:14.000 269 21262.81 353.85 43020.72 47989.70 2019-09-26 03:28:15.000 269 21262.82 353.83 43020.71 47989.71 2019-09-26 03:28:16.000 269 21262.82 353.82 43020.70 47989.74 2019-09-26 03:28:17.000 269 21262.80 353.83 43020.70 47989.77 2019-09-26 03:28:18.000 269 21262.85 353.85 43020.74 47989.74 2019-09-26 03:28:19.000 269 21262.87 353.84 43020.73 47989.76 2019-09-26 03:28:20.000 269 21262.91 353.80 43020.75 47989.76 2019-09-26 03:28:21.000 269 21262.94 353.79 43020.77 47989.82 2019-09-26 03:28:22.000 269 21262.94 353.77 43020.81 47989.83 2019-09-26 03:28:23.000 269 21262.97 353.75 43020.84 47989.84 2019-09-26 03:28:24.000 269 21262.97 353.74 43020.83 47989.87 2019-09-26 03:28:25.000 269 21262.97 353.73 43020.84 47989.89 2019-09-26 03:28:26.000 269 21262.99 353.74 43020.82 47989.92 2019-09-26 03:28:27.000 269 21263.00 353.74 43020.83 47989.93 2019-09-26 03:28:28.000 269 21263.00 353.72 43020.85 47989.91 2019-09-26 03:28:29.000 269 21263.00 353.71 43020.90 47989.95 2019-09-26 03:28:30.000 269 21263.03 353.66 43020.89 47989.97 2019-09-26 03:28:31.000 269 21263.09 353.65 43020.93 47990.01 2019-09-26 03:28:32.000 269 21263.07 353.66 43020.90 47990.01 2019-09-26 03:28:33.000 269 21263.06 353.70 43020.92 47990.04 2019-09-26 03:28:34.000 269 21263.03 353.71 43020.90 47990.00 2019-09-26 03:28:35.000 269 21262.99 353.75 43020.89 47990.01 2019-09-26 03:28:36.000 269 21262.98 353.75 43020.90 47990.00 2019-09-26 03:28:37.000 269 21262.99 353.74 43020.88 47989.98 2019-09-26 03:28:38.000 269 21263.00 353.73 43020.92 47989.96 2019-09-26 03:28:39.000 269 21263.00 353.72 43020.94 47989.97 2019-09-26 03:28:40.000 269 21263.01 353.70 43020.94 47989.98 2019-09-26 03:28:41.000 269 21263.00 353.69 43020.92 47990.02 2019-09-26 03:28:42.000 269 21263.02 353.66 43020.93 47990.02 2019-09-26 03:28:43.000 269 21262.99 353.67 43020.96 47990.01 2019-09-26 03:28:44.000 269 21263.00 353.67 43020.94 47990.00 2019-09-26 03:28:45.000 269 21262.99 353.70 43020.93 47990.04 2019-09-26 03:28:46.000 269 21262.98 353.67 43020.93 47990.04 2019-09-26 03:28:47.000 269 21263.03 353.66 43020.93 47989.99 2019-09-26 03:28:48.000 269 21263.06 353.66 43020.94 47990.03 2019-09-26 03:28:49.000 269 21263.05 353.63 43020.93 47990.03 2019-09-26 03:28:50.000 269 21263.02 353.62 43020.92 47990.06 2019-09-26 03:28:51.000 269 21263.03 353.65 43020.91 47990.03 2019-09-26 03:28:52.000 269 21263.01 353.65 43020.93 47990.04 2019-09-26 03:28:53.000 269 21262.99 353.66 43020.93 47990.02 2019-09-26 03:28:54.000 269 21263.01 353.64 43020.93 47990.03 2019-09-26 03:28:55.000 269 21263.01 353.64 43020.93 47990.00 2019-09-26 03:28:56.000 269 21263.04 353.59 43020.93 47990.01 2019-09-26 03:28:57.000 269 21263.02 353.58 43020.94 47990.02 2019-09-26 03:28:58.000 269 21263.01 353.57 43020.91 47990.01 2019-09-26 03:28:59.000 269 21263.00 353.54 43020.94 47990.03 2019-09-26 03:29:00.000 269 21262.99 353.53 43020.91 47990.01 2019-09-26 03:29:01.000 269 21263.02 353.50 43020.92 47990.00 2019-09-26 03:29:02.000 269 21262.99 353.49 43020.96 47990.05 2019-09-26 03:29:03.000 269 21263.00 353.48 43020.96 47990.05 2019-09-26 03:29:04.000 269 21263.02 353.48 43020.98 47990.05 2019-09-26 03:29:05.000 269 21263.02 353.49 43020.98 47990.07 2019-09-26 03:29:06.000 269 21262.99 353.51 43020.96 47990.04 2019-09-26 03:29:07.000 269 21262.99 353.50 43020.96 47990.06 2019-09-26 03:29:08.000 269 21262.95 353.51 43020.94 47990.03 2019-09-26 03:29:09.000 269 21262.93 353.54 43020.92 47990.00 2019-09-26 03:29:10.000 269 21262.94 353.53 43020.95 47990.00 2019-09-26 03:29:11.000 269 21262.97 353.53 43020.96 47989.99 2019-09-26 03:29:12.000 269 21263.02 353.51 43020.95 47990.00 2019-09-26 03:29:13.000 269 21263.04 353.47 43020.94 47990.00 2019-09-26 03:29:14.000 269 21263.05 353.39 43020.96 47990.04 2019-09-26 03:29:15.000 269 21263.03 353.39 43021.03 47990.08 2019-09-26 03:29:16.000 269 21263.05 353.40 43021.02 47990.13 2019-09-26 03:29:17.000 269 21263.07 353.40 43021.07 47990.10 2019-09-26 03:29:18.000 269 21263.09 353.47 43021.04 47990.12 2019-09-26 03:29:19.000 269 21263.04 353.51 43020.99 47990.14 2019-09-26 03:29:20.000 269 21263.03 353.50 43020.98 47990.08 2019-09-26 03:29:21.000 269 21263.06 353.46 43020.97 47990.05 2019-09-26 03:29:22.000 269 21263.09 353.41 43020.96 47990.07 2019-09-26 03:29:23.000 269 21263.08 353.39 43020.99 47990.06 2019-09-26 03:29:24.000 269 21263.07 353.37 43021.02 47990.09 2019-09-26 03:29:25.000 269 21263.08 353.35 43021.01 47990.11 2019-09-26 03:29:26.000 269 21263.08 353.35 43021.06 47990.15 2019-09-26 03:29:27.000 269 21263.09 353.37 43021.08 47990.19 2019-09-26 03:29:28.000 269 21263.07 353.38 43021.10 47990.18 2019-09-26 03:29:29.000 269 21263.05 353.37 43021.09 47990.17 2019-09-26 03:29:30.000 269 21263.01 353.38 43021.05 47990.15 2019-09-26 03:29:31.000 269 21263.04 353.37 43021.06 47990.14 2019-09-26 03:29:32.000 269 21263.06 353.32 43021.07 47990.15 2019-09-26 03:29:33.000 269 21263.07 353.31 43021.12 47990.16 2019-09-26 03:29:34.000 269 21263.07 353.30 43021.07 47990.16 2019-09-26 03:29:35.000 269 21263.08 353.32 43021.05 47990.15 2019-09-26 03:29:36.000 269 21263.08 353.34 43021.07 47990.17 2019-09-26 03:29:37.000 269 21263.10 353.36 43021.06 47990.15 2019-09-26 03:29:38.000 269 21263.09 353.39 43021.05 47990.16 2019-09-26 03:29:39.000 269 21263.06 353.37 43021.01 47990.16 2019-09-26 03:29:40.000 269 21263.05 353.35 43021.04 47990.13 2019-09-26 03:29:41.000 269 21263.03 353.40 43021.01 47990.12 2019-09-26 03:29:42.000 269 21263.02 353.39 43021.00 47990.11 2019-09-26 03:29:43.000 269 21263.04 353.38 43021.01 47990.11 2019-09-26 03:29:44.000 269 21263.04 353.38 43020.98 47990.11 2019-09-26 03:29:45.000 269 21263.04 353.33 43021.02 47990.11 2019-09-26 03:29:46.000 269 21263.04 353.31 43021.03 47990.11 2019-09-26 03:29:47.000 269 21263.01 353.36 43021.00 47990.10 2019-09-26 03:29:48.000 269 21262.95 353.40 43020.95 47990.10 2019-09-26 03:29:49.000 269 21262.92 353.44 43020.94 47990.04 2019-09-26 03:29:50.000 269 21262.89 353.45 43020.92 47990.00 2019-09-26 03:29:51.000 269 21262.88 353.43 43020.92 47990.01 2019-09-26 03:29:52.000 269 21262.89 353.42 43020.92 47989.95 2019-09-26 03:29:53.000 269 21262.90 353.44 43020.88 47989.91 2019-09-26 03:29:54.000 269 21262.87 353.43 43020.89 47989.93 2019-09-26 03:29:55.000 269 21262.85 353.45 43020.85 47989.90 2019-09-26 03:29:56.000 269 21262.86 353.48 43020.81 47989.88 2019-09-26 03:29:57.000 269 21262.86 353.49 43020.82 47989.85 2019-09-26 03:29:58.000 269 21262.86 353.49 43020.80 47989.86 2019-09-26 03:29:59.000 269 21262.88 353.47 43020.79 47989.84 2019-09-26 03:30:00.000 269 21262.89 353.47 43020.80 47989.88 2019-09-26 03:30:01.000 269 21262.88 353.51 43020.79 47989.83 2019-09-26 03:30:02.000 269 21262.88 353.51 43020.82 47989.87 2019-09-26 03:30:03.000 269 21262.89 353.49 43020.80 47989.82 2019-09-26 03:30:04.000 269 21262.91 353.50 43020.80 47989.84 2019-09-26 03:30:05.000 269 21262.92 353.51 43020.80 47989.86 2019-09-26 03:30:06.000 269 21262.91 353.51 43020.80 47989.87 2019-09-26 03:30:07.000 269 21262.91 353.52 43020.79 47989.84 2019-09-26 03:30:08.000 269 21262.91 353.50 43020.79 47989.85 2019-09-26 03:30:09.000 269 21262.90 353.53 43020.80 47989.83 2019-09-26 03:30:10.000 269 21262.86 353.54 43020.77 47989.85 2019-09-26 03:30:11.000 269 21262.85 353.56 43020.74 47989.85 2019-09-26 03:30:12.000 269 21262.87 353.58 43020.72 47989.83 2019-09-26 03:30:13.000 269 21262.87 353.56 43020.73 47989.83 2019-09-26 03:30:14.000 269 21262.90 353.56 43020.75 47989.82 2019-09-26 03:30:15.000 269 21262.91 353.53 43020.79 47989.82 2019-09-26 03:30:16.000 269 21262.90 353.55 43020.79 47989.82 2019-09-26 03:30:17.000 269 21262.90 353.55 43020.80 47989.83 2019-09-26 03:30:18.000 269 21262.90 353.53 43020.81 47989.84 2019-09-26 03:30:19.000 269 21262.88 353.54 43020.79 47989.82 2019-09-26 03:30:20.000 269 21262.87 353.54 43020.79 47989.84 2019-09-26 03:30:21.000 269 21262.86 353.54 43020.80 47989.84 2019-09-26 03:30:22.000 269 21262.87 353.52 43020.82 47989.86 2019-09-26 03:30:23.000 269 21262.84 353.53 43020.82 47989.87 2019-09-26 03:30:24.000 269 21262.84 353.53 43020.82 47989.86 2019-09-26 03:30:25.000 269 21262.84 353.49 43020.83 47989.84 2019-09-26 03:30:26.000 269 21262.84 353.51 43020.85 47989.87 2019-09-26 03:30:27.000 269 21262.90 353.48 43020.88 47989.89 2019-09-26 03:30:28.000 269 21262.87 353.48 43020.87 47989.90 2019-09-26 03:30:29.000 269 21262.84 353.50 43020.86 47989.91 2019-09-26 03:30:30.000 269 21262.85 353.50 43020.86 47989.89 2019-09-26 03:30:31.000 269 21262.84 353.50 43020.87 47989.89 2019-09-26 03:30:32.000 269 21262.86 353.50 43020.87 47989.90 2019-09-26 03:30:33.000 269 21262.86 353.48 43020.83 47989.88 2019-09-26 03:30:34.000 269 21262.86 353.46 43020.85 47989.90 2019-09-26 03:30:35.000 269 21262.83 353.45 43020.86 47989.90 2019-09-26 03:30:36.000 269 21262.83 353.43 43020.88 47989.92 2019-09-26 03:30:37.000 269 21262.87 353.43 43020.90 47989.92 2019-09-26 03:30:38.000 269 21262.88 353.44 43020.90 47989.94 2019-09-26 03:30:39.000 269 21262.84 353.47 43020.87 47989.93 2019-09-26 03:30:40.000 269 21262.86 353.47 43020.89 47989.93 2019-09-26 03:30:41.000 269 21262.86 353.48 43020.89 47989.92 2019-09-26 03:30:42.000 269 21262.87 353.48 43020.88 47989.93 2019-09-26 03:30:43.000 269 21262.88 353.47 43020.90 47989.92 2019-09-26 03:30:44.000 269 21262.90 353.46 43020.88 47989.92 2019-09-26 03:30:45.000 269 21262.86 353.47 43020.85 47989.90 2019-09-26 03:30:46.000 269 21262.88 353.45 43020.86 47989.92 2019-09-26 03:30:47.000 269 21262.89 353.42 43020.87 47989.94 2019-09-26 03:30:48.000 269 21262.88 353.41 43020.87 47989.91 2019-09-26 03:30:49.000 269 21262.86 353.42 43020.88 47989.92 2019-09-26 03:30:50.000 269 21262.87 353.40 43020.89 47989.92 2019-09-26 03:30:51.000 269 21262.91 353.39 43020.90 47989.92 2019-09-26 03:30:52.000 269 21262.90 353.39 43020.88 47989.94 2019-09-26 03:30:53.000 269 21262.89 353.38 43020.86 47989.92 2019-09-26 03:30:54.000 269 21262.90 353.38 43020.86 47989.96 2019-09-26 03:30:55.000 269 21262.88 353.40 43020.88 47989.94 2019-09-26 03:30:56.000 269 21262.87 353.42 43020.87 47989.94 2019-09-26 03:30:57.000 269 21262.86 353.45 43020.86 47989.93 2019-09-26 03:30:58.000 269 21262.85 353.48 43020.82 47989.89 2019-09-26 03:30:59.000 269 21262.85 353.49 43020.80 47989.88 2019-09-26 03:31:00.000 269 21262.84 353.51 43020.80 47989.88 2019-09-26 03:31:01.000 269 21262.84 353.53 43020.83 47989.86 2019-09-26 03:31:02.000 269 21262.82 353.55 43020.80 47989.85 2019-09-26 03:31:03.000 269 21262.86 353.54 43020.81 47989.89 2019-09-26 03:31:04.000 269 21262.85 353.55 43020.82 47989.85 2019-09-26 03:31:05.000 269 21262.82 353.58 43020.77 47989.84 2019-09-26 03:31:06.000 269 21262.80 353.60 43020.79 47989.85 2019-09-26 03:31:07.000 269 21262.80 353.63 43020.77 47989.81 2019-09-26 03:31:08.000 269 21262.80 353.64 43020.75 47989.79 2019-09-26 03:31:09.000 269 21262.79 353.68 43020.73 47989.73 2019-09-26 03:31:10.000 269 21262.75 353.68 43020.73 47989.71 2019-09-26 03:31:11.000 269 21262.76 353.69 43020.70 47989.73 2019-09-26 03:31:12.000 269 21262.77 353.70 43020.69 47989.67 2019-09-26 03:31:13.000 269 21262.71 353.72 43020.65 47989.66 2019-09-26 03:31:14.000 269 21262.70 353.74 43020.65 47989.68 2019-09-26 03:31:15.000 269 21262.72 353.75 43020.65 47989.64 2019-09-26 03:31:16.000 269 21262.72 353.76 43020.63 47989.64 2019-09-26 03:31:17.000 269 21262.71 353.73 43020.60 47989.63 2019-09-26 03:31:18.000 269 21262.72 353.72 43020.62 47989.58 2019-09-26 03:31:19.000 269 21262.68 353.67 43020.64 47989.62 2019-09-26 03:31:20.000 269 21262.68 353.68 43020.63 47989.61 2019-09-26 03:31:21.000 269 21262.70 353.72 43020.61 47989.63 2019-09-26 03:31:22.000 269 21262.73 353.71 43020.61 47989.58 2019-09-26 03:31:23.000 269 21262.74 353.75 43020.58 47989.65 2019-09-26 03:31:24.000 269 21262.72 353.76 43020.60 47989.62 2019-09-26 03:31:25.000 269 21262.77 353.74 43020.62 47989.64 2019-09-26 03:31:26.000 269 21262.75 353.73 43020.62 47989.64 2019-09-26 03:31:27.000 269 21262.76 353.72 43020.66 47989.64 2019-09-26 03:31:28.000 269 21262.80 353.72 43020.66 47989.63 2019-09-26 03:31:29.000 269 21262.80 353.71 43020.64 47989.66 2019-09-26 03:31:30.000 269 21262.76 353.72 43020.68 47989.68 2019-09-26 03:31:31.000 269 21262.76 353.75 43020.64 47989.67 2019-09-26 03:31:32.000 269 21262.80 353.78 43020.64 47989.68 2019-09-26 03:31:33.000 269 21262.81 353.79 43020.65 47989.68 2019-09-26 03:31:34.000 269 21262.79 353.77 43020.64 47989.69 2019-09-26 03:31:35.000 269 21262.79 353.78 43020.65 47989.70 2019-09-26 03:31:36.000 269 21262.83 353.76 43020.65 47989.70 2019-09-26 03:31:37.000 269 21262.86 353.75 43020.67 47989.69 2019-09-26 03:31:38.000 269 21262.83 353.78 43020.66 47989.70 2019-09-26 03:31:39.000 269 21262.87 353.76 43020.67 47989.72 2019-09-26 03:31:40.000 269 21262.91 353.74 43020.68 47989.73 2019-09-26 03:31:41.000 269 21262.85 353.74 43020.69 47989.74 2019-09-26 03:31:42.000 269 21262.84 353.74 43020.72 47989.77 2019-09-26 03:31:43.000 269 21262.83 353.72 43020.73 47989.76 2019-09-26 03:31:44.000 269 21262.81 353.74 43020.76 47989.76 2019-09-26 03:31:45.000 269 21262.86 353.75 43020.74 47989.79 2019-09-26 03:31:46.000 269 21262.87 353.78 43020.75 47989.79 2019-09-26 03:31:47.000 269 21262.88 353.76 43020.77 47989.79 2019-09-26 03:31:48.000 269 21262.87 353.77 43020.77 47989.80 2019-09-26 03:31:49.000 269 21262.85 353.75 43020.79 47989.80 2019-09-26 03:31:50.000 269 21262.86 353.74 43020.73 47989.78 2019-09-26 03:31:51.000 269 21262.85 353.73 43020.73 47989.84 2019-09-26 03:31:52.000 269 21262.84 353.74 43020.76 47989.78 2019-09-26 03:31:53.000 269 21262.84 353.73 43020.78 47989.84 2019-09-26 03:31:54.000 269 21262.82 353.71 43020.79 47989.82 2019-09-26 03:31:55.000 269 21262.87 353.70 43020.77 47989.81 2019-09-26 03:31:56.000 269 21262.88 353.72 43020.74 47989.83 2019-09-26 03:31:57.000 269 21262.88 353.72 43020.76 47989.83 2019-09-26 03:31:58.000 269 21262.86 353.72 43020.74 47989.80 2019-09-26 03:31:59.000 269 21262.86 353.69 43020.73 47989.79 2019-09-26 03:32:00.000 269 21262.84 353.65 43020.73 47989.80 2019-09-26 03:32:01.000 269 21262.85 353.62 43020.77 47989.81 2019-09-26 03:32:02.000 269 21262.84 353.60 43020.80 47989.82 2019-09-26 03:32:03.000 269 21262.83 353.57 43020.81 47989.83 2019-09-26 03:32:04.000 269 21262.86 353.55 43020.83 47989.84 2019-09-26 03:32:05.000 269 21262.82 353.50 43020.85 47989.87 2019-09-26 03:32:06.000 269 21262.84 353.49 43020.87 47989.86 2019-09-26 03:32:07.000 269 21262.80 353.50 43020.87 47989.88 2019-09-26 03:32:08.000 269 21262.82 353.49 43020.88 47989.89 2019-09-26 03:32:09.000 269 21262.86 353.50 43020.88 47989.91 2019-09-26 03:32:10.000 269 21262.87 353.50 43020.87 47989.88 2019-09-26 03:32:11.000 269 21262.90 353.50 43020.89 47989.90 2019-09-26 03:32:12.000 269 21262.95 353.54 43020.86 47989.92 2019-09-26 03:32:13.000 269 21262.94 353.56 43020.85 47989.91 2019-09-26 03:32:14.000 269 21262.92 353.54 43020.82 47989.90 2019-09-26 03:32:15.000 269 21262.91 353.53 43020.85 47989.91 2019-09-26 03:32:16.000 269 21262.91 353.52 43020.87 47989.87 2019-09-26 03:32:17.000 269 21262.86 353.48 43020.88 47989.91 2019-09-26 03:32:18.000 269 21262.88 353.49 43020.89 47989.89 2019-09-26 03:32:19.000 269 21262.91 353.51 43020.90 47989.93 2019-09-26 03:32:20.000 269 21262.93 353.55 43020.88 47989.90 2019-09-26 03:32:21.000 269 21262.95 353.56 43020.86 47989.93 2019-09-26 03:32:22.000 269 21262.91 353.58 43020.84 47989.91 2019-09-26 03:32:23.000 269 21262.90 353.58 43020.86 47989.90 2019-09-26 03:32:24.000 269 21262.89 353.59 43020.87 47989.88 2019-09-26 03:32:25.000 269 21262.86 353.56 43020.88 47989.90 2019-09-26 03:32:26.000 269 21262.84 353.57 43020.88 47989.89 2019-09-26 03:32:27.000 269 21262.86 353.57 43020.90 47989.90 2019-09-26 03:32:28.000 269 21262.81 353.61 43020.88 47989.87 2019-09-26 03:32:29.000 269 21262.80 353.65 43020.85 47989.88 2019-09-26 03:32:30.000 269 21262.78 353.72 43020.84 47989.85 2019-09-26 03:32:31.000 269 21262.78 353.74 43020.77 47989.82 2019-09-26 03:32:32.000 269 21262.79 353.77 43020.76 47989.81 2019-09-26 03:32:33.000 269 21262.80 353.77 43020.78 47989.79 2019-09-26 03:32:34.000 269 21262.79 353.77 43020.74 47989.76 2019-09-26 03:32:35.000 269 21262.81 353.77 43020.75 47989.77 2019-09-26 03:32:36.000 269 21262.82 353.80 43020.75 47989.74 2019-09-26 03:32:37.000 269 21262.83 353.80 43020.71 47989.76 2019-09-26 03:32:38.000 269 21262.82 353.80 43020.70 47989.71 2019-09-26 03:32:39.000 269 21262.83 353.80 43020.71 47989.74 2019-09-26 03:32:40.000 269 21262.85 353.82 43020.69 47989.74 2019-09-26 03:32:41.000 269 21262.83 353.88 43020.67 47989.71 2019-09-26 03:32:42.000 269 21262.84 353.87 43020.65 47989.70 2019-09-26 03:32:43.000 269 21262.86 353.85 43020.65 47989.69 2019-09-26 03:32:44.000 269 21262.87 353.79 43020.66 47989.71 2019-09-26 03:32:45.000 269 21262.84 353.78 43020.70 47989.71 2019-09-26 03:32:46.000 269 21262.82 353.79 43020.71 47989.73 2019-09-26 03:32:47.000 269 21262.82 353.81 43020.72 47989.75 2019-09-26 03:32:48.000 269 21262.85 353.80 43020.74 47989.74 2019-09-26 03:32:49.000 269 21262.84 353.82 43020.77 47989.78 2019-09-26 03:32:50.000 269 21262.88 353.81 43020.80 47989.79 2019-09-26 03:32:51.000 269 21262.89 353.84 43020.78 47989.81 2019-09-26 03:32:52.000 269 21262.93 353.84 43020.79 47989.82 2019-09-26 03:32:53.000 269 21262.92 353.88 43020.80 47989.82 2019-09-26 03:32:54.000 269 21262.94 353.92 43020.78 47989.84 2019-09-26 03:32:55.000 269 21262.94 353.90 43020.73 47989.85 2019-09-26 03:32:56.000 269 21262.91 353.94 43020.73 47989.83 2019-09-26 03:32:57.000 269 21262.92 353.99 43020.72 47989.83 2019-09-26 03:32:58.000 269 21262.93 354.04 43020.70 47989.79 2019-09-26 03:32:59.000 269 21262.89 354.04 43020.71 47989.76 2019-09-26 03:33:00.000 269 21262.88 354.04 43020.67 47989.72 2019-09-26 03:33:01.000 269 21262.88 354.07 43020.63 47989.73 2019-09-26 03:33:02.000 269 21262.88 354.07 43020.61 47989.71 2019-09-26 03:33:03.000 269 21262.93 354.01 43020.67 47989.75 2019-09-26 03:33:04.000 269 21262.96 353.99 43020.67 47989.76 2019-09-26 03:33:05.000 269 21262.98 353.97 43020.71 47989.75 2019-09-26 03:33:06.000 269 21263.02 353.98 43020.75 47989.81 2019-09-26 03:33:07.000 269 21263.06 353.98 43020.75 47989.83 2019-09-26 03:33:08.000 269 21263.05 353.97 43020.79 47989.86 2019-09-26 03:33:09.000 269 21263.04 353.97 43020.80 47989.88 2019-09-26 03:33:10.000 269 21263.06 353.98 43020.80 47989.90 2019-09-26 03:33:11.000 269 21263.06 354.00 43020.79 47989.94 2019-09-26 03:33:12.000 269 21263.08 354.02 43020.80 47989.92 2019-09-26 03:33:13.000 269 21263.06 354.01 43020.79 47989.93 2019-09-26 03:33:14.000 269 21263.09 353.97 43020.82 47989.91 2019-09-26 03:33:15.000 269 21263.12 353.95 43020.82 47989.92 2019-09-26 03:33:16.000 269 21263.14 353.93 43020.83 47989.95 2019-09-26 03:33:17.000 269 21263.14 353.93 43020.83 47989.98 2019-09-26 03:33:18.000 269 21263.15 353.93 43020.82 47989.95 2019-09-26 03:33:19.000 269 21263.16 353.90 43020.83 47989.98 2019-09-26 03:33:20.000 269 21263.17 353.90 43020.84 47990.03 2019-09-26 03:33:21.000 269 21263.18 353.94 43020.84 47989.99 2019-09-26 03:33:22.000 269 21263.21 353.94 43020.88 47990.01 2019-09-26 03:33:23.000 269 21263.23 353.96 43020.85 47990.04 2019-09-26 03:33:24.000 269 21263.22 353.98 43020.86 47990.03 2019-09-26 03:33:25.000 269 21263.23 353.98 43020.90 47990.06 2019-09-26 03:33:26.000 269 21263.24 353.98 43020.88 47990.07 2019-09-26 03:33:27.000 269 21263.25 353.99 43020.90 47990.07 2019-09-26 03:33:28.000 269 21263.26 354.04 43020.88 47990.07 2019-09-26 03:33:29.000 269 21263.25 354.05 43020.90 47990.11 2019-09-26 03:33:30.000 269 21263.25 354.07 43020.89 47990.12 2019-09-26 03:33:31.000 269 21263.24 354.07 43020.89 47990.10 2019-09-26 03:33:32.000 269 21263.25 354.09 43020.88 47990.10 2019-09-26 03:33:33.000 269 21263.27 354.09 43020.88 47990.12 2019-09-26 03:33:34.000 269 21263.24 354.04 43020.87 47990.09 2019-09-26 03:33:35.000 269 21263.21 354.03 43020.84 47990.09 2019-09-26 03:33:36.000 269 21263.25 353.97 43020.87 47990.08 2019-09-26 03:33:37.000 269 21263.28 353.96 43020.87 47990.09 2019-09-26 03:33:38.000 269 21263.30 353.91 43020.92 47990.08 2019-09-26 03:33:39.000 269 21263.25 353.94 43020.91 47990.09 2019-09-26 03:33:40.000 269 21263.26 353.89 43020.91 47990.10 2019-09-26 03:33:41.000 269 21263.28 353.86 43020.91 47990.09 2019-09-26 03:33:42.000 269 21263.25 353.87 43020.92 47990.13 2019-09-26 03:33:43.000 269 21263.20 353.88 43020.89 47990.08 2019-09-26 03:33:44.000 269 21263.19 353.91 43020.90 47990.07 2019-09-26 03:33:45.000 269 21263.20 353.90 43020.91 47990.06 2019-09-26 03:33:46.000 269 21263.20 353.93 43020.89 47990.04 2019-09-26 03:33:47.000 269 21263.18 353.94 43020.87 47990.01 2019-09-26 03:33:48.000 269 21263.20 353.90 43020.84 47989.99 2019-09-26 03:33:49.000 269 21263.20 353.88 43020.85 47989.99 2019-09-26 03:33:50.000 269 21263.16 353.84 43020.87 47989.99 2019-09-26 03:33:51.000 269 21263.18 353.83 43020.89 47990.02 2019-09-26 03:33:52.000 269 21263.18 353.80 43020.90 47989.98 2019-09-26 03:33:53.000 269 21263.20 353.80 43020.91 47990.03 2019-09-26 03:33:54.000 269 21263.17 353.82 43020.88 47990.03 2019-09-26 03:33:55.000 269 21263.18 353.80 43020.91 47990.01 2019-09-26 03:33:56.000 269 21263.15 353.79 43020.91 47990.03 2019-09-26 03:33:57.000 269 21263.13 353.80 43020.91 47990.02 2019-09-26 03:33:58.000 269 21263.12 353.82 43020.91 47990.00 2019-09-26 03:33:59.000 269 21263.13 353.82 43020.88 47989.99 2019-09-26 03:34:00.000 269 21263.15 353.86 43020.87 47989.95 2019-09-26 03:34:01.000 269 21263.11 353.84 43020.87 47989.96 2019-09-26 03:34:02.000 269 21263.13 353.80 43020.87 47989.91 2019-09-26 03:34:03.000 269 21263.11 353.81 43020.87 47989.94 2019-09-26 03:34:04.000 269 21263.13 353.81 43020.88 47989.95 2019-09-26 03:34:05.000 269 21263.15 353.82 43020.88 47989.94 2019-09-26 03:34:06.000 269 21263.16 353.81 43020.89 47989.92 2019-09-26 03:34:07.000 269 21263.13 353.85 43020.84 47989.98 2019-09-26 03:34:08.000 269 21263.15 353.92 43020.80 47989.94 2019-09-26 03:34:09.000 269 21263.18 353.97 43020.78 47989.96 2019-09-26 03:34:10.000 269 21263.15 353.98 43020.79 47989.93 2019-09-26 03:34:11.000 269 21263.13 353.98 43020.77 47989.95 2019-09-26 03:34:12.000 269 21263.14 353.98 43020.81 47989.91 2019-09-26 03:34:13.000 269 21263.10 353.99 43020.82 47989.93 2019-09-26 03:34:14.000 269 21263.07 353.97 43020.79 47989.92 2019-09-26 03:34:15.000 269 21263.05 353.98 43020.81 47989.90 2019-09-26 03:34:16.000 269 21263.04 354.00 43020.78 47989.89 2019-09-26 03:34:17.000 269 21263.03 354.00 43020.77 47989.88 2019-09-26 03:34:18.000 269 21262.99 354.02 43020.73 47989.82 2019-09-26 03:34:19.000 269 21262.94 353.98 43020.72 47989.82 2019-09-26 03:34:20.000 269 21262.98 353.91 43020.73 47989.80 2019-09-26 03:34:21.000 269 21262.95 353.86 43020.75 47989.81 2019-09-26 03:34:22.000 269 21262.99 353.83 43020.77 47989.81 2019-09-26 03:34:23.000 269 21262.98 353.82 43020.77 47989.82 2019-09-26 03:34:24.000 269 21262.96 353.80 43020.75 47989.83 2019-09-26 03:34:25.000 269 21262.94 353.79 43020.77 47989.86 2019-09-26 03:34:26.000 269 21262.97 353.81 43020.79 47989.84 2019-09-26 03:34:27.000 269 21262.93 353.82 43020.82 47989.84 2019-09-26 03:34:28.000 269 21262.94 353.83 43020.79 47989.84 2019-09-26 03:34:29.000 269 21262.98 353.79 43020.79 47989.84 2019-09-26 03:34:30.000 269 21262.95 353.78 43020.82 47989.86 2019-09-26 03:34:31.000 269 21262.95 353.76 43020.80 47989.86 2019-09-26 03:34:32.000 269 21262.96 353.77 43020.81 47989.89 2019-09-26 03:34:33.000 269 21262.95 353.76 43020.83 47989.91 2019-09-26 03:34:34.000 269 21262.95 353.74 43020.85 47989.91 2019-09-26 03:34:35.000 269 21262.99 353.72 43020.90 47989.93 2019-09-26 03:34:36.000 269 21263.00 353.75 43020.89 47989.93 2019-09-26 03:34:37.000 269 21263.01 353.75 43020.90 47989.95 2019-09-26 03:34:38.000 269 21263.01 353.73 43020.92 47989.99 2019-09-26 03:34:39.000 269 21263.00 353.78 43020.92 47989.98 2019-09-26 03:34:40.000 269 21263.03 353.78 43020.90 47990.00 2019-09-26 03:34:41.000 269 21263.06 353.75 43020.92 47990.03 2019-09-26 03:34:42.000 269 21263.09 353.71 43020.95 47990.04 2019-09-26 03:34:43.000 269 21263.14 353.70 43021.01 47990.11 2019-09-26 03:34:44.000 269 21263.20 353.70 43021.01 47990.12 2019-09-26 03:34:45.000 269 21263.21 353.70 43021.00 47990.12 2019-09-26 03:34:46.000 269 21263.24 353.70 43021.02 47990.16 2019-09-26 03:34:47.000 269 21263.25 353.66 43021.01 47990.17 2019-09-26 03:34:48.000 269 21263.26 353.65 43021.04 47990.21 2019-09-26 03:34:49.000 269 21263.25 353.67 43021.05 47990.22 2019-09-26 03:34:50.000 269 21263.27 353.64 43021.09 47990.24 2019-09-26 03:34:51.000 269 21263.32 353.61 43021.09 47990.26 2019-09-26 03:34:52.000 269 21263.31 353.59 43021.12 47990.27 2019-09-26 03:34:53.000 269 21263.32 353.57 43021.14 47990.31 2019-09-26 03:34:54.000 269 21263.33 353.56 43021.13 47990.34 2019-09-26 03:34:55.000 269 21263.37 353.56 43021.17 47990.34 2019-09-26 03:34:56.000 269 21263.38 353.53 43021.20 47990.35 2019-09-26 03:34:57.000 269 21263.38 353.53 43021.15 47990.34 2019-09-26 03:34:58.000 269 21263.37 353.51 43021.15 47990.36 2019-09-26 03:34:59.000 269 21263.37 353.55 43021.19 47990.38 2019-09-26 03:35:00.000 269 21263.38 353.52 43021.16 47990.37 2019-09-26 03:35:01.000 269 21263.39 353.53 43021.16 47990.41 2019-09-26 03:35:02.000 269 21263.42 353.51 43021.17 47990.38 2019-09-26 03:35:03.000 269 21263.40 353.47 43021.22 47990.39 2019-09-26 03:35:04.000 269 21263.39 353.45 43021.21 47990.39 2019-09-26 03:35:05.000 269 21263.39 353.44 43021.19 47990.39 2019-09-26 03:35:06.000 269 21263.38 353.40 43021.23 47990.43 2019-09-26 03:35:07.000 269 21263.36 353.38 43021.25 47990.42 2019-09-26 03:35:08.000 269 21263.37 353.38 43021.30 47990.44 2019-09-26 03:35:09.000 269 21263.39 353.43 43021.25 47990.42 2019-09-26 03:35:10.000 269 21263.34 353.46 43021.26 47990.45 2019-09-26 03:35:11.000 269 21263.32 353.47 43021.26 47990.44 2019-09-26 03:35:12.000 269 21263.27 353.58 43021.25 47990.42 2019-09-26 03:35:13.000 269 21263.24 353.65 43021.17 47990.37 2019-09-26 03:35:14.000 269 21263.23 353.71 43021.12 47990.31 2019-09-26 03:35:15.000 269 21263.21 353.71 43021.09 47990.27 2019-09-26 03:35:16.000 269 21263.23 353.70 43021.07 47990.17 2019-09-26 03:35:17.000 269 21263.24 353.73 43021.08 47990.21 2019-09-26 03:35:18.000 269 21263.24 353.75 43021.04 47990.20 2019-09-26 03:35:19.000 269 21263.22 353.76 43020.99 47990.15 2019-09-26 03:35:20.000 269 21263.22 353.78 43020.97 47990.16 2019-09-26 03:35:21.000 269 21263.24 353.81 43020.95 47990.12 2019-09-26 03:35:22.000 269 21263.22 353.81 43020.94 47990.10 2019-09-26 03:35:23.000 269 21263.25 353.82 43020.95 47990.11 2019-09-26 03:35:24.000 269 21263.25 353.82 43020.95 47990.10 2019-09-26 03:35:25.000 269 21263.24 353.80 43020.94 47990.09 2019-09-26 03:35:26.000 269 21263.27 353.79 43020.95 47990.12 2019-09-26 03:35:27.000 269 21263.24 353.81 43020.93 47990.11 2019-09-26 03:35:28.000 269 21263.22 353.82 43020.97 47990.11 2019-09-26 03:35:29.000 269 21263.22 353.86 43020.95 47990.11 2019-09-26 03:35:30.000 269 21263.20 353.89 43020.98 47990.09 2019-09-26 03:35:31.000 269 21263.20 353.91 43020.95 47990.15 2019-09-26 03:35:32.000 269 21263.19 353.95 43020.92 47990.10 2019-09-26 03:35:33.000 269 21263.20 353.99 43020.91 47990.09 2019-09-26 03:35:34.000 269 21263.18 354.03 43020.91 47990.08 2019-09-26 03:35:35.000 269 21263.19 354.06 43020.88 47990.08 2019-09-26 03:35:36.000 269 21263.20 354.06 43020.88 47990.04 2019-09-26 03:35:37.000 269 21263.21 354.09 43020.88 47990.05 2019-09-26 03:35:38.000 269 21263.19 354.10 43020.85 47990.03 2019-09-26 03:35:39.000 269 21263.20 354.14 43020.85 47990.03 2019-09-26 03:35:40.000 269 21263.20 354.16 43020.83 47990.03 2019-09-26 03:35:41.000 269 21263.21 354.17 43020.84 47990.02 2019-09-26 03:35:42.000 269 21263.25 354.16 43020.85 47990.02 2019-09-26 03:35:43.000 269 21263.25 354.17 43020.84 47990.03 2019-09-26 03:35:44.000 269 21263.23 354.17 43020.87 47990.04 2019-09-26 03:35:45.000 269 21263.24 354.15 43020.86 47990.03 2019-09-26 03:35:46.000 269 21263.24 354.18 43020.85 47990.04 2019-09-26 03:35:47.000 269 21263.22 354.23 43020.82 47990.04 2019-09-26 03:35:48.000 269 21263.21 354.24 43020.81 47990.03 2019-09-26 03:35:49.000 269 21263.24 354.27 43020.79 47990.00 2019-09-26 03:35:50.000 269 21263.23 354.24 43020.79 47990.03 2019-09-26 03:35:51.000 269 21263.20 354.24 43020.78 47989.99 2019-09-26 03:35:52.000 269 21263.21 354.24 43020.79 47989.99 2019-09-26 03:35:53.000 269 21263.22 354.26 43020.79 47989.99 2019-09-26 03:35:54.000 269 21263.25 354.23 43020.79 47990.00 2019-09-26 03:35:55.000 269 21263.25 354.20 43020.85 47990.01 2019-09-26 03:35:56.000 269 21263.27 354.18 43020.83 47990.03 2019-09-26 03:35:57.000 269 21263.28 354.17 43020.78 47990.02 2019-09-26 03:35:58.000 269 21263.27 354.16 43020.84 47990.00 2019-09-26 03:35:59.000 269 21263.30 354.13 43020.83 47990.06 2019-09-26 03:36:00.000 269 21263.27 354.13 43020.80 47990.03 2019-09-26 03:36:01.000 269 21263.26 354.14 43020.85 47990.06 2019-09-26 03:36:02.000 269 21263.26 354.14 43020.85 47990.05 2019-09-26 03:36:03.000 269 21263.30 354.14 43020.86 47990.07 2019-09-26 03:36:04.000 269 21263.28 354.15 43020.81 47990.04 2019-09-26 03:36:05.000 269 21263.31 354.16 43020.81 47990.05 2019-09-26 03:36:06.000 269 21263.30 354.13 43020.80 47990.04 2019-09-26 03:36:07.000 269 21263.28 354.11 43020.79 47990.03 2019-09-26 03:36:08.000 269 21263.23 354.09 43020.80 47990.02 2019-09-26 03:36:09.000 269 21263.20 354.08 43020.78 47989.98 2019-09-26 03:36:10.000 269 21263.21 354.07 43020.80 47990.00 2019-09-26 03:36:11.000 269 21263.18 354.08 43020.80 47990.00 2019-09-26 03:36:12.000 269 21263.18 354.08 43020.83 47989.97 2019-09-26 03:36:13.000 269 21263.19 354.05 43020.84 47989.96 2019-09-26 03:36:14.000 269 21263.17 354.02 43020.84 47989.97 2019-09-26 03:36:15.000 269 21263.17 353.97 43020.82 47989.96 2019-09-26 03:36:16.000 269 21263.16 353.94 43020.83 47989.98 2019-09-26 03:36:17.000 269 21263.14 353.95 43020.84 47990.00 2019-09-26 03:36:18.000 269 21263.14 353.96 43020.87 47990.00 2019-09-26 03:36:19.000 269 21263.11 353.96 43020.87 47990.01 2019-09-26 03:36:20.000 269 21263.09 353.95 43020.89 47990.02 2019-09-26 03:36:21.000 269 21263.11 353.88 43020.94 47990.03 2019-09-26 03:36:22.000 269 21263.15 353.83 43020.95 47990.07 2019-09-26 03:36:23.000 269 21263.19 353.79 43021.01 47990.15 2019-09-26 03:36:24.000 269 21263.22 353.76 43021.05 47990.19 2019-09-26 03:36:25.000 269 21263.20 353.75 43021.10 47990.20 2019-09-26 03:36:26.000 269 21263.21 353.75 43021.12 47990.27 2019-09-26 03:36:27.000 269 21263.28 353.81 43021.17 47990.27 2019-09-26 03:36:28.000 269 21263.27 353.78 43021.19 47990.33 2019-09-26 03:36:29.000 269 21263.26 353.82 43021.20 47990.34 2019-09-26 03:36:30.000 269 21263.30 353.85 43021.23 47990.36 2019-09-26 03:36:31.000 269 21263.31 353.85 43021.22 47990.38 2019-09-26 03:36:32.000 269 21263.32 353.87 43021.22 47990.35 2019-09-26 03:36:33.000 269 21263.30 353.88 43021.24 47990.41 2019-09-26 03:36:34.000 269 21263.29 353.92 43021.24 47990.43 2019-09-26 03:36:35.000 269 21263.33 353.92 43021.26 47990.41 2019-09-26 03:36:36.000 269 21263.35 353.91 43021.27 47990.45 2019-09-26 03:36:37.000 269 21263.35 353.94 43021.30 47990.49 2019-09-26 03:36:38.000 269 21263.35 353.99 43021.32 47990.47 2019-09-26 03:36:39.000 269 21263.34 354.02 43021.30 47990.47 2019-09-26 03:36:40.000 269 21263.34 354.02 43021.31 47990.50 2019-09-26 03:36:41.000 269 21263.36 354.03 43021.30 47990.49 2019-09-26 03:36:42.000 269 21263.36 354.03 43021.32 47990.49 2019-09-26 03:36:43.000 269 21263.34 354.02 43021.31 47990.52 2019-09-26 03:36:44.000 269 21263.34 354.01 43021.32 47990.51 2019-09-26 03:36:45.000 269 21263.34 354.03 43021.35 47990.54 2019-09-26 03:36:46.000 269 21263.34 354.06 43021.37 47990.52 2019-09-26 03:36:47.000 269 21263.33 354.07 43021.35 47990.50 2019-09-26 03:36:48.000 269 21263.34 354.08 43021.36 47990.51 2019-09-26 03:36:49.000 269 21263.33 354.08 43021.38 47990.50 2019-09-26 03:36:50.000 269 21263.31 354.08 43021.38 47990.50 2019-09-26 03:36:51.000 269 21263.28 354.09 43021.38 47990.54 2019-09-26 03:36:52.000 269 21263.30 354.10 43021.38 47990.51 2019-09-26 03:36:53.000 269 21263.34 354.13 43021.36 47990.54 2019-09-26 03:36:54.000 269 21263.34 354.13 43021.37 47990.53 2019-09-26 03:36:55.000 269 21263.31 354.18 43021.34 47990.51 2019-09-26 03:36:56.000 269 21263.31 354.26 43021.32 47990.52 2019-09-26 03:36:57.000 269 21263.28 354.31 43021.26 47990.46 2019-09-26 03:36:58.000 269 21263.27 354.38 43021.20 47990.42 2019-09-26 03:36:59.000 269 21263.25 354.43 43021.18 47990.36 2019-09-26 03:37:00.000 269 21263.29 354.42 43021.17 47990.33 2019-09-26 03:37:01.000 269 21263.29 354.43 43021.12 47990.30 2019-09-26 03:37:02.000 269 21263.27 354.42 43021.08 47990.25 2019-09-26 03:37:03.000 269 21263.24 354.43 43021.06 47990.25 2019-09-26 03:37:04.000 269 21263.24 354.45 43021.03 47990.25 2019-09-26 03:37:05.000 269 21263.26 354.48 43021.04 47990.22 2019-09-26 03:37:06.000 269 21263.24 354.49 43021.03 47990.20 2019-09-26 03:37:07.000 269 21263.25 354.50 43020.98 47990.20 2019-09-26 03:37:08.000 269 21263.28 354.53 43020.97 47990.18 2019-09-26 03:37:09.000 269 21263.24 354.55 43020.97 47990.14 2019-09-26 03:37:10.000 269 21263.22 354.56 43020.95 47990.10 2019-09-26 03:37:11.000 269 21263.19 354.56 43020.93 47990.11 2019-09-26 03:37:12.000 269 21263.22 354.56 43020.95 47990.11 2019-09-26 03:37:13.000 269 21263.22 354.57 43020.93 47990.09 2019-09-26 03:37:14.000 269 21263.20 354.59 43020.93 47990.10 2019-09-26 03:37:15.000 269 21263.21 354.62 43020.92 47990.08 2019-09-26 03:37:16.000 269 21263.25 354.61 43020.92 47990.09 2019-09-26 03:37:17.000 269 21263.24 354.60 43020.91 47990.10 2019-09-26 03:37:18.000 269 21263.26 354.61 43020.89 47990.10 2019-09-26 03:37:19.000 269 21263.25 354.65 43020.91 47990.10 2019-09-26 03:37:20.000 269 21263.28 354.66 43020.91 47990.11 2019-09-26 03:37:21.000 269 21263.32 354.64 43020.90 47990.11 2019-09-26 03:37:22.000 269 21263.32 354.64 43020.91 47990.09 2019-09-26 03:37:23.000 269 21263.35 354.65 43020.89 47990.11 2019-09-26 03:37:24.000 269 21263.34 354.63 43020.91 47990.10 2019-09-26 03:37:25.000 269 21263.33 354.60 43020.88 47990.13 2019-09-26 03:37:26.000 269 21263.35 354.57 43020.93 47990.14 2019-09-26 03:37:27.000 269 21263.38 354.54 43020.94 47990.16 2019-09-26 03:37:28.000 269 21263.36 354.54 43020.93 47990.17 2019-09-26 03:37:29.000 269 21263.34 354.52 43020.93 47990.17 2019-09-26 03:37:30.000 269 21263.32 354.51 43020.95 47990.19 2019-09-26 03:37:31.000 269 21263.33 354.53 43020.95 47990.17 2019-09-26 03:37:32.000 269 21263.32 354.50 43021.00 47990.19 2019-09-26 03:37:33.000 269 21263.31 354.51 43021.02 47990.21 2019-09-26 03:37:34.000 269 21263.34 354.49 43021.04 47990.20 2019-09-26 03:37:35.000 269 21263.31 354.46 43021.04 47990.21 2019-09-26 03:37:36.000 269 21263.30 354.47 43021.04 47990.21 2019-09-26 03:37:37.000 269 21263.27 354.50 43021.02 47990.22 2019-09-26 03:37:38.000 269 21263.27 354.49 43021.04 47990.21 2019-09-26 03:37:39.000 269 21263.31 354.44 43021.06 47990.21 2019-09-26 03:37:40.000 269 21263.25 354.45 43021.06 47990.22 2019-09-26 03:37:41.000 269 21263.24 354.45 43021.06 47990.24 2019-09-26 03:37:42.000 269 21263.18 354.46 43021.06 47990.24 2019-09-26 03:37:43.000 269 21263.17 354.48 43021.10 47990.24 2019-09-26 03:37:44.000 269 21263.22 354.46 43021.10 47990.22 2019-09-26 03:37:45.000 269 21263.22 354.47 43021.11 47990.25 2019-09-26 03:37:46.000 269 21263.23 354.50 43021.08 47990.23 2019-09-26 03:37:47.000 269 21263.21 354.50 43021.08 47990.26 2019-09-26 03:37:48.000 269 21263.20 354.49 43021.11 47990.25 2019-09-26 03:37:49.000 269 21263.21 354.53 43021.12 47990.25 2019-09-26 03:37:50.000 269 21263.22 354.52 43021.11 47990.25 2019-09-26 03:37:51.000 269 21263.21 354.52 43021.11 47990.24 2019-09-26 03:37:52.000 269 21263.23 354.53 43021.10 47990.23 2019-09-26 03:37:53.000 269 21263.22 354.55 43021.08 47990.25 2019-09-26 03:37:54.000 269 21263.18 354.56 43021.11 47990.22 2019-09-26 03:37:55.000 269 21263.19 354.55 43021.09 47990.24 2019-09-26 03:37:56.000 269 21263.22 354.52 43021.07 47990.23 2019-09-26 03:37:57.000 269 21263.22 354.55 43021.05 47990.22 2019-09-26 03:37:58.000 269 21263.17 354.54 43021.02 47990.21 2019-09-26 03:37:59.000 269 21263.11 354.56 43021.03 47990.18 2019-09-26 03:38:00.000 269 21263.11 354.57 43021.03 47990.14 2019-09-26 03:38:01.000 269 21263.10 354.57 43021.03 47990.13 2019-09-26 03:38:02.000 269 21263.09 354.56 43020.98 47990.12 2019-09-26 03:38:03.000 269 21263.08 354.61 43020.96 47990.10 2019-09-26 03:38:04.000 269 21263.09 354.58 43020.95 47990.07 2019-09-26 03:38:05.000 269 21263.11 354.59 43020.91 47990.06 2019-09-26 03:38:06.000 269 21263.08 354.58 43020.96 47990.06 2019-09-26 03:38:07.000 269 21263.08 354.56 43020.94 47990.06 2019-09-26 03:38:08.000 269 21263.11 354.56 43020.92 47990.04 2019-09-26 03:38:09.000 269 21263.13 354.55 43020.89 47990.02 2019-09-26 03:38:10.000 269 21263.10 354.53 43020.89 47990.02 2019-09-26 03:38:11.000 269 21263.07 354.50 43020.88 47990.03 2019-09-26 03:38:12.000 269 21263.09 354.48 43020.88 47990.03 2019-09-26 03:38:13.000 269 21263.07 354.49 43020.89 47990.03 2019-09-26 03:38:14.000 269 21263.06 354.50 43020.91 47990.05 2019-09-26 03:38:15.000 269 21263.05 354.51 43020.90 47990.03 2019-09-26 03:38:16.000 269 21263.09 354.46 43020.90 47990.02 2019-09-26 03:38:17.000 269 21263.12 354.46 43020.93 47990.04 2019-09-26 03:38:18.000 269 21263.10 354.50 43020.88 47990.00 2019-09-26 03:38:19.000 269 21263.09 354.51 43020.87 47990.02 2019-09-26 03:38:20.000 269 21263.06 354.52 43020.87 47990.00 2019-09-26 03:38:21.000 269 21263.06 354.51 43020.87 47990.01 2019-09-26 03:38:22.000 269 21263.06 354.51 43020.89 47989.98 2019-09-26 03:38:23.000 269 21263.09 354.52 43020.86 47990.00 2019-09-26 03:38:24.000 269 21263.11 354.52 43020.86 47989.97 2019-09-26 03:38:25.000 269 21263.10 354.54 43020.87 47989.97 2019-09-26 03:38:26.000 269 21263.09 354.53 43020.84 47990.01 2019-09-26 03:38:27.000 269 21263.10 354.54 43020.86 47989.98 2019-09-26 03:38:28.000 269 21263.09 354.62 43020.83 47989.98 2019-09-26 03:38:29.000 269 21263.05 354.71 43020.79 47989.95 2019-09-26 03:38:30.000 269 21263.04 354.74 43020.79 47989.91 2019-09-26 03:38:31.000 269 21263.05 354.77 43020.74 47989.88 2019-09-26 03:38:32.000 269 21263.04 354.77 43020.72 47989.85 2019-09-26 03:38:33.000 269 21263.05 354.75 43020.72 47989.81 2019-09-26 03:38:34.000 269 21263.05 354.73 43020.68 47989.81 2019-09-26 03:38:35.000 269 21263.04 354.75 43020.66 47989.81 2019-09-26 03:38:36.000 269 21263.04 354.76 43020.68 47989.78 2019-09-26 03:38:37.000 269 21263.07 354.75 43020.67 47989.81 2019-09-26 03:38:38.000 269 21263.03 354.73 43020.66 47989.79 2019-09-26 03:38:39.000 269 21263.00 354.74 43020.66 47989.81 2019-09-26 03:38:40.000 269 21263.01 354.76 43020.66 47989.81 2019-09-26 03:38:41.000 269 21263.03 354.77 43020.67 47989.79 2019-09-26 03:38:42.000 269 21263.00 354.76 43020.69 47989.79 2019-09-26 03:38:43.000 269 21262.98 354.79 43020.68 47989.80 2019-09-26 03:38:44.000 269 21263.00 354.81 43020.66 47989.79 2019-09-26 03:38:45.000 269 21262.97 354.82 43020.67 47989.78 2019-09-26 03:38:46.000 269 21263.00 354.82 43020.66 47989.77 2019-09-26 03:38:47.000 269 21263.00 354.83 43020.67 47989.77 2019-09-26 03:38:48.000 269 21263.03 354.81 43020.64 47989.78 2019-09-26 03:38:49.000 269 21263.07 354.81 43020.66 47989.77 2019-09-26 03:38:50.000 269 21263.06 354.84 43020.63 47989.76 2019-09-26 03:38:51.000 269 21263.02 354.85 43020.61 47989.79 2019-09-26 03:38:52.000 269 21263.03 354.84 43020.63 47989.78 2019-09-26 03:38:53.000 269 21263.02 354.86 43020.63 47989.77 2019-09-26 03:38:54.000 269 21263.04 354.86 43020.64 47989.77 2019-09-26 03:38:55.000 269 21263.04 354.85 43020.61 47989.75 2019-09-26 03:38:56.000 269 21263.02 354.86 43020.61 47989.78 2019-09-26 03:38:57.000 269 21263.00 354.82 43020.65 47989.76 2019-09-26 03:38:58.000 269 21263.02 354.79 43020.69 47989.77 2019-09-26 03:38:59.000 269 21263.03 354.79 43020.72 47989.78 2019-09-26 03:39:00.000 269 21263.04 354.78 43020.71 47989.82 2019-09-26 03:39:01.000 269 21263.06 354.73 43020.76 47989.82 2019-09-26 03:39:02.000 269 21263.10 354.73 43020.75 47989.88 2019-09-26 03:39:03.000 269 21263.08 354.82 43020.73 47989.86 2019-09-26 03:39:04.000 269 21263.06 354.87 43020.70 47989.86 2019-09-26 03:39:05.000 269 21263.06 354.89 43020.65 47989.82 2019-09-26 03:39:06.000 269 21263.05 354.92 43020.64 47989.80 2019-09-26 03:39:07.000 269 21263.02 354.96 43020.62 47989.76 2019-09-26 03:39:08.000 269 21263.02 354.98 43020.57 47989.74 2019-09-26 03:39:09.000 269 21263.02 354.94 43020.55 47989.68 2019-09-26 03:39:10.000 269 21263.04 354.91 43020.57 47989.70 2019-09-26 03:39:11.000 269 21263.05 354.88 43020.57 47989.69 2019-09-26 03:39:12.000 269 21263.11 354.83 43020.62 47989.70 2019-09-26 03:39:13.000 269 21263.13 354.76 43020.66 47989.78 2019-09-26 03:39:14.000 269 21263.13 354.69 43020.71 47989.80 2019-09-26 03:39:15.000 269 21263.16 354.69 43020.76 47989.86 2019-09-26 03:39:16.000 269 21263.14 354.74 43020.76 47989.93 2019-09-26 03:39:17.000 269 21263.14 354.77 43020.77 47989.92 2019-09-26 03:39:18.000 269 21263.15 354.75 43020.79 47989.93 2019-09-26 03:39:19.000 269 21263.15 354.74 43020.76 47989.93 2019-09-26 03:39:20.000 269 21263.14 354.72 43020.78 47989.91 2019-09-26 03:39:21.000 269 21263.11 354.72 43020.76 47989.89 2019-09-26 03:39:22.000 269 21263.10 354.78 43020.75 47989.92 2019-09-26 03:39:23.000 269 21263.08 354.81 43020.75 47989.90 2019-09-26 03:39:24.000 269 21263.09 354.83 43020.70 47989.86 2019-09-26 03:39:25.000 269 21263.09 354.81 43020.65 47989.85 2019-09-26 03:39:26.000 269 21263.09 354.80 43020.66 47989.83 2019-09-26 03:39:27.000 269 21263.09 354.79 43020.62 47989.81 2019-09-26 03:39:28.000 269 21263.09 354.79 43020.63 47989.78 2019-09-26 03:39:29.000 269 21263.10 354.80 43020.65 47989.80 2019-09-26 03:39:30.000 269 21263.11 354.83 43020.60 47989.79 2019-09-26 03:39:31.000 269 21263.17 354.85 43020.64 47989.80 2019-09-26 03:39:32.000 269 21263.19 354.89 43020.67 47989.85 2019-09-26 03:39:33.000 269 21263.25 354.88 43020.63 47989.84 2019-09-26 03:39:34.000 269 21263.27 354.89 43020.68 47989.87 2019-09-26 03:39:35.000 269 21263.28 354.94 43020.68 47989.94 2019-09-26 03:39:36.000 269 21263.32 354.92 43020.73 47989.96 2019-09-26 03:39:37.000 269 21263.37 354.91 43020.77 47990.00 2019-09-26 03:39:38.000 269 21263.41 354.93 43020.77 47990.00 2019-09-26 03:39:39.000 269 21263.39 354.93 43020.75 47990.05 2019-09-26 03:39:40.000 269 21263.37 354.94 43020.81 47990.05 2019-09-26 03:39:41.000 269 21263.36 354.95 43020.81 47990.05 2019-09-26 03:39:42.000 269 21263.37 354.93 43020.80 47990.03 2019-09-26 03:39:43.000 269 21263.35 354.95 43020.78 47990.04 2019-09-26 03:39:44.000 269 21263.30 354.97 43020.79 47990.03 2019-09-26 03:39:45.000 269 21263.33 354.93 43020.81 47990.03 2019-09-26 03:39:46.000 269 21263.32 354.90 43020.84 47990.02 2019-09-26 03:39:47.000 269 21263.30 354.86 43020.82 47990.03 2019-09-26 03:39:48.000 269 21263.30 354.84 43020.81 47990.02 2019-09-26 03:39:49.000 269 21263.30 354.82 43020.79 47990.01 2019-09-26 03:39:50.000 269 21263.33 354.76 43020.79 47989.98 2019-09-26 03:39:51.000 269 21263.34 354.70 43020.77 47990.00 2019-09-26 03:39:52.000 269 21263.31 354.65 43020.76 47989.99 2019-09-26 03:39:53.000 269 21263.32 354.63 43020.79 47990.01 2019-09-26 03:39:54.000 269 21263.30 354.64 43020.80 47990.01 2019-09-26 03:39:55.000 269 21263.29 354.63 43020.80 47990.02 2019-09-26 03:39:56.000 269 21263.29 354.66 43020.80 47990.04 2019-09-26 03:39:57.000 269 21263.29 354.75 43020.77 47990.00 2019-09-26 03:39:58.000 269 21263.25 354.82 43020.71 47989.96 2019-09-26 03:39:59.000 269 21263.24 354.81 43020.69 47989.91 2019-09-26 03:40:00.000 269 21263.22 354.79 43020.67 47989.88 2019-09-26 03:40:01.000 269 21263.21 354.77 43020.70 47989.88 2019-09-26 03:40:02.000 269 21263.27 354.73 43020.74 47989.90 2019-09-26 03:40:03.000 269 21263.28 354.71 43020.76 47989.92 2019-09-26 03:40:04.000 269 21263.31 354.68 43020.81 47989.93 2019-09-26 03:40:05.000 269 21263.32 354.69 43020.82 47989.99 2019-09-26 03:40:06.000 269 21263.34 354.69 43020.80 47990.02 2019-09-26 03:40:07.000 269 21263.34 354.70 43020.82 47990.01 2019-09-26 03:40:08.000 269 21263.41 354.66 43020.83 47990.05 2019-09-26 03:40:09.000 269 21263.45 354.65 43020.83 47990.08 2019-09-26 03:40:10.000 269 21263.43 354.66 43020.84 47990.11 2019-09-26 03:40:11.000 269 21263.43 354.69 43020.87 47990.10 2019-09-26 03:40:12.000 269 21263.41 354.73 43020.86 47990.09 2019-09-26 03:40:13.000 269 21263.40 354.78 43020.80 47990.11 2019-09-26 03:40:14.000 269 21263.43 354.82 43020.83 47990.11 2019-09-26 03:40:15.000 269 21263.39 354.84 43020.81 47990.08 2019-09-26 03:40:16.000 269 21263.40 354.84 43020.77 47990.07 2019-09-26 03:40:17.000 269 21263.36 354.88 43020.75 47990.02 2019-09-26 03:40:18.000 269 21263.37 354.90 43020.72 47990.02 2019-09-26 03:40:19.000 269 21263.38 354.93 43020.71 47989.99 2019-09-26 03:40:20.000 269 21263.41 354.94 43020.70 47989.99 2019-09-26 03:40:21.000 269 21263.40 354.95 43020.69 47989.94 2019-09-26 03:40:22.000 269 21263.42 354.93 43020.69 47989.95 2019-09-26 03:40:23.000 269 21263.43 354.93 43020.64 47989.94 2019-09-26 03:40:24.000 269 21263.43 354.98 43020.68 47989.96 2019-09-26 03:40:25.000 269 21263.41 355.00 43020.68 47989.94 2019-09-26 03:40:26.000 269 21263.39 355.03 43020.66 47989.94 2019-09-26 03:40:27.000 269 21263.42 355.07 43020.66 47989.93 2019-09-26 03:40:28.000 269 21263.46 355.09 43020.67 47989.97 2019-09-26 03:40:29.000 269 21263.47 355.10 43020.66 47989.94 2019-09-26 03:40:30.000 269 21263.45 355.09 43020.66 47989.95 2019-09-26 03:40:31.000 269 21263.43 355.07 43020.67 47989.95 2019-09-26 03:40:32.000 269 21263.43 355.05 43020.70 47989.94 2019-09-26 03:40:33.000 269 21263.40 355.07 43020.68 47989.97 2019-09-26 03:40:34.000 269 21263.40 355.10 43020.66 47989.93 2019-09-26 03:40:35.000 269 21263.39 355.12 43020.65 47989.92 2019-09-26 03:40:36.000 269 21263.42 355.16 43020.67 47989.91 2019-09-26 03:40:37.000 269 21263.43 355.20 43020.70 47989.92 2019-09-26 03:40:38.000 269 21263.41 355.19 43020.68 47989.92 2019-09-26 03:40:39.000 269 21263.47 355.20 43020.67 47989.94 2019-09-26 03:40:40.000 269 21263.47 355.22 43020.70 47989.93 2019-09-26 03:40:41.000 269 21263.46 355.20 43020.69 47989.97 2019-09-26 03:40:42.000 269 21263.45 355.23 43020.72 47989.96 2019-09-26 03:40:43.000 269 21263.47 355.30 43020.68 47989.99 2019-09-26 03:40:44.000 269 21263.51 355.29 43020.66 47990.00 2019-09-26 03:40:45.000 269 21263.51 355.28 43020.69 47989.99 2019-09-26 03:40:46.000 269 21263.49 355.29 43020.70 47990.03 2019-09-26 03:40:47.000 269 21263.52 355.33 43020.76 47990.02 2019-09-26 03:40:48.000 269 21263.53 355.32 43020.73 47990.01 2019-09-26 03:40:49.000 269 21263.53 355.32 43020.71 47990.03 2019-09-26 03:40:50.000 269 21263.53 355.30 43020.71 47990.03 2019-09-26 03:40:51.000 269 21263.51 355.32 43020.76 47990.03 2019-09-26 03:40:52.000 269 21263.53 355.32 43020.76 47990.04 2019-09-26 03:40:53.000 269 21263.51 355.27 43020.76 47990.04 2019-09-26 03:40:54.000 269 21263.51 355.23 43020.75 47990.04 2019-09-26 03:40:55.000 269 21263.46 355.19 43020.77 47990.06 2019-09-26 03:40:56.000 269 21263.42 355.09 43020.73 47990.00 2019-09-26 03:40:57.000 269 21263.39 355.01 43020.72 47990.00 2019-09-26 03:40:58.000 269 21263.43 354.97 43020.78 47990.02 2019-09-26 03:40:59.000 269 21263.42 354.92 43020.78 47990.06 2019-09-26 03:41:00.000 269 21263.40 354.86 43020.83 47990.08 2019-09-26 03:41:01.000 269 21263.43 354.82 43020.86 47990.08 2019-09-26 03:41:02.000 269 21263.44 354.80 43020.87 47990.15 2019-09-26 03:41:03.000 269 21263.45 354.79 43020.90 47990.12 2019-09-26 03:41:04.000 269 21263.45 354.79 43020.95 47990.19 2019-09-26 03:41:05.000 269 21263.45 354.78 43020.96 47990.19 2019-09-26 03:41:06.000 269 21263.45 354.80 43020.95 47990.21 2019-09-26 03:41:07.000 269 21263.49 354.80 43020.93 47990.21 2019-09-26 03:41:08.000 269 21263.50 354.80 43020.91 47990.21 2019-09-26 03:41:09.000 269 21263.53 354.79 43020.90 47990.21 2019-09-26 03:41:10.000 269 21263.53 354.78 43020.90 47990.22 2019-09-26 03:41:11.000 269 21263.56 354.77 43020.93 47990.22 2019-09-26 03:41:12.000 269 21263.59 354.74 43020.93 47990.22 2019-09-26 03:41:13.000 269 21263.63 354.74 43020.91 47990.24 2019-09-26 03:41:14.000 269 21263.61 354.76 43020.91 47990.24 2019-09-26 03:41:15.000 269 21263.57 354.76 43020.90 47990.26 2019-09-26 03:41:16.000 269 21263.60 354.77 43020.94 47990.25 2019-09-26 03:41:17.000 269 21263.57 354.81 43020.89 47990.26 2019-09-26 03:41:18.000 269 21263.60 354.80 43020.94 47990.29 2019-09-26 03:41:19.000 269 21263.65 354.83 43021.00 47990.29 2019-09-26 03:41:20.000 269 21263.65 354.81 43021.02 47990.33 2019-09-26 03:41:21.000 269 21263.62 354.83 43021.03 47990.33 2019-09-26 03:41:22.000 269 21263.64 354.84 43021.03 47990.37 2019-09-26 03:41:23.000 269 21263.64 354.85 43021.03 47990.36 2019-09-26 03:41:24.000 269 21263.67 354.83 43021.07 47990.38 2019-09-26 03:41:25.000 269 21263.66 354.81 43021.05 47990.41 2019-09-26 03:41:26.000 269 21263.64 354.78 43021.07 47990.38 2019-09-26 03:41:27.000 269 21263.63 354.79 43021.05 47990.39 2019-09-26 03:41:28.000 269 21263.61 354.82 43021.05 47990.37 2019-09-26 03:41:29.000 269 21263.60 354.85 43021.01 47990.37 2019-09-26 03:41:30.000 269 21263.58 354.79 43021.01 47990.32 2019-09-26 03:41:31.000 269 21263.59 354.77 43021.01 47990.34 2019-09-26 03:41:32.000 269 21263.58 354.75 43020.98 47990.32 2019-09-26 03:41:33.000 269 21263.56 354.76 43020.99 47990.30 2019-09-26 03:41:34.000 269 21263.54 354.76 43020.95 47990.29 2019-09-26 03:41:35.000 269 21263.52 354.73 43020.98 47990.31 2019-09-26 03:41:36.000 269 21263.53 354.71 43020.97 47990.23 2019-09-26 03:41:37.000 269 21263.55 354.69 43020.96 47990.28 2019-09-26 03:41:38.000 269 21263.54 354.64 43020.97 47990.26 2019-09-26 03:41:39.000 269 21263.54 354.61 43020.96 47990.28 2019-09-26 03:41:40.000 269 21263.54 354.57 43020.98 47990.26 2019-09-26 03:41:41.000 269 21263.51 354.54 43020.96 47990.27 2019-09-26 03:41:42.000 269 21263.49 354.50 43020.95 47990.25 2019-09-26 03:41:43.000 269 21263.50 354.45 43020.97 47990.26 2019-09-26 03:41:44.000 269 21263.50 354.44 43020.97 47990.24 2019-09-26 03:41:45.000 269 21263.48 354.43 43021.00 47990.28 2019-09-26 03:41:46.000 269 21263.51 354.43 43020.99 47990.27 2019-09-26 03:41:47.000 269 21263.53 354.43 43021.00 47990.28 2019-09-26 03:41:48.000 269 21263.52 354.46 43020.95 47990.27 2019-09-26 03:41:49.000 269 21263.53 354.50 43020.92 47990.27 2019-09-26 03:41:50.000 269 21263.53 354.53 43020.90 47990.24 2019-09-26 03:41:51.000 269 21263.57 354.52 43020.87 47990.24 2019-09-26 03:41:52.000 269 21263.59 354.51 43020.88 47990.21 2019-09-26 03:41:53.000 269 21263.57 354.49 43020.84 47990.22 2019-09-26 03:41:54.000 269 21263.53 354.46 43020.87 47990.21 2019-09-26 03:41:55.000 269 21263.54 354.43 43020.89 47990.18 2019-09-26 03:41:56.000 269 21263.55 354.44 43020.91 47990.21 2019-09-26 03:41:57.000 269 21263.51 354.46 43020.91 47990.18 2019-09-26 03:41:58.000 269 21263.46 354.49 43020.90 47990.18 2019-09-26 03:41:59.000 269 21263.46 354.51 43020.83 47990.15 2019-09-26 03:42:00.000 269 21263.46 354.52 43020.79 47990.13 2019-09-26 03:42:01.000 269 21263.43 354.52 43020.78 47990.07 2019-09-26 03:42:02.000 269 21263.49 354.47 43020.79 47990.06 2019-09-26 03:42:03.000 269 21263.51 354.46 43020.76 47990.09 2019-09-26 03:42:04.000 269 21263.53 354.48 43020.76 47990.06 2019-09-26 03:42:05.000 269 21263.51 354.47 43020.77 47990.08 2019-09-26 03:42:06.000 269 21263.50 354.52 43020.75 47990.09 2019-09-26 03:42:07.000 269 21263.51 354.56 43020.74 47990.07 2019-09-26 03:42:08.000 269 21263.54 354.57 43020.74 47990.03 2019-09-26 03:42:09.000 269 21263.56 354.53 43020.74 47990.08 2019-09-26 03:42:10.000 269 21263.55 354.51 43020.75 47990.04 2019-09-26 03:42:11.000 269 21263.56 354.51 43020.78 47990.11 2019-09-26 03:42:12.000 269 21263.57 354.51 43020.81 47990.11 2019-09-26 03:42:13.000 269 21263.53 354.57 43020.76 47990.09 2019-09-26 03:42:14.000 269 21263.47 354.63 43020.71 47990.04 2019-09-26 03:42:15.000 269 21263.45 354.69 43020.65 47989.99 2019-09-26 03:42:16.000 269 21263.43 354.76 43020.62 47989.96 2019-09-26 03:42:17.000 269 21263.45 354.75 43020.58 47989.89 2019-09-26 03:42:18.000 269 21263.45 354.74 43020.58 47989.90 2019-09-26 03:42:19.000 269 21263.45 354.74 43020.54 47989.87 2019-09-26 03:42:20.000 269 21263.39 354.83 43020.51 47989.85 2019-09-26 03:42:21.000 269 21263.35 354.89 43020.44 47989.78 2019-09-26 03:42:22.000 269 21263.33 354.92 43020.41 47989.74 2019-09-26 03:42:23.000 269 21263.34 354.93 43020.36 47989.67 2019-09-26 03:42:24.000 269 21263.33 354.93 43020.32 47989.65 2019-09-26 03:42:25.000 269 21263.34 354.92 43020.30 47989.59 2019-09-26 03:42:26.000 269 21263.34 354.91 43020.31 47989.59 2019-09-26 03:42:27.000 269 21263.33 354.91 43020.29 47989.58 2019-09-26 03:42:28.000 269 21263.33 354.89 43020.26 47989.55 2019-09-26 03:42:29.000 269 21263.37 354.83 43020.27 47989.54 2019-09-26 03:42:30.000 269 21263.38 354.76 43020.29 47989.56 2019-09-26 03:42:31.000 269 21263.43 354.69 43020.34 47989.62 2019-09-26 03:42:32.000 269 21263.47 354.64 43020.43 47989.68 2019-09-26 03:42:33.000 269 21263.46 354.68 43020.43 47989.75 2019-09-26 03:42:34.000 269 21263.38 354.84 43020.43 47989.75 2019-09-26 03:42:35.000 269 21263.39 354.90 43020.38 47989.74 2019-09-26 03:42:36.000 269 21263.40 354.94 43020.37 47989.66 2019-09-26 03:42:37.000 269 21263.37 354.99 43020.31 47989.62 2019-09-26 03:42:38.000 269 21263.42 354.96 43020.30 47989.60 2019-09-26 03:42:39.000 269 21263.43 354.92 43020.29 47989.59 2019-09-26 03:42:40.000 269 21263.45 354.90 43020.30 47989.61 2019-09-26 03:42:41.000 269 21263.48 354.86 43020.33 47989.61 2019-09-26 03:42:42.000 269 21263.53 354.78 43020.32 47989.68 2019-09-26 03:42:43.000 269 21263.57 354.73 43020.40 47989.72 2019-09-26 03:42:44.000 269 21263.58 354.70 43020.46 47989.77 2019-09-26 03:42:45.000 269 21263.59 354.66 43020.53 47989.81 2019-09-26 03:42:46.000 269 21263.58 354.68 43020.52 47989.89 2019-09-26 03:42:47.000 269 21263.61 354.66 43020.54 47989.90 2019-09-26 03:42:48.000 269 21263.59 354.66 43020.58 47989.94 2019-09-26 03:42:49.000 269 21263.59 354.67 43020.58 47989.96 2019-09-26 03:42:50.000 269 21263.59 354.66 43020.61 47989.95 2019-09-26 03:42:51.000 269 21263.60 354.68 43020.62 47989.98 2019-09-26 03:42:52.000 269 21263.61 354.71 43020.62 47989.99 2019-09-26 03:42:53.000 269 21263.57 354.75 43020.56 47989.97 2019-09-26 03:42:54.000 269 21263.53 354.75 43020.55 47989.91 2019-09-26 03:42:55.000 269 21263.56 354.73 43020.54 47989.90 2019-09-26 03:42:56.000 269 21263.56 354.73 43020.53 47989.89 2019-09-26 03:42:57.000 269 21263.60 354.65 43020.55 47989.88 2019-09-26 03:42:58.000 269 21263.58 354.61 43020.58 47989.89 2019-09-26 03:42:59.000 269 21263.61 354.56 43020.61 47989.92 2019-09-26 03:43:00.000 269 21263.64 354.57 43020.60 47989.95 2019-09-26 03:43:01.000 269 21263.63 354.57 43020.62 47989.97 2019-09-26 03:43:02.000 269 21263.56 354.66 43020.61 47989.98 2019-09-26 03:43:03.000 269 21263.52 354.73 43020.55 47989.90 2019-09-26 03:43:04.000 269 21263.51 354.69 43020.51 47989.84 2019-09-26 03:43:05.000 269 21263.50 354.61 43020.52 47989.84 2019-09-26 03:43:06.000 269 21263.53 354.56 43020.54 47989.85 2019-09-26 03:43:07.000 269 21263.52 354.56 43020.55 47989.87 2019-09-26 03:43:08.000 269 21263.49 354.59 43020.55 47989.86 2019-09-26 03:43:09.000 269 21263.49 354.60 43020.53 47989.85 2019-09-26 03:43:10.000 269 21263.51 354.55 43020.54 47989.85 2019-09-26 03:43:11.000 269 21263.54 354.51 43020.55 47989.87 2019-09-26 03:43:12.000 269 21263.55 354.49 43020.58 47989.88 2019-09-26 03:43:13.000 269 21263.56 354.49 43020.58 47989.89 2019-09-26 03:43:14.000 269 21263.59 354.46 43020.60 47989.94 2019-09-26 03:43:15.000 269 21263.60 354.49 43020.59 47989.95 2019-09-26 03:43:16.000 269 21263.61 354.47 43020.58 47989.97 2019-09-26 03:43:17.000 269 21263.59 354.50 43020.58 47989.97 2019-09-26 03:43:18.000 269 21263.62 354.50 43020.57 47989.98 2019-09-26 03:43:19.000 269 21263.57 354.54 43020.54 47989.93 2019-09-26 03:43:20.000 269 21263.59 354.54 43020.55 47989.92 2019-09-26 03:43:21.000 269 21263.61 354.53 43020.55 47989.92 2019-09-26 03:43:22.000 269 21263.58 354.54 43020.60 47989.93 2019-09-26 03:43:23.000 269 21263.57 354.51 43020.59 47989.92 2019-09-26 03:43:24.000 269 21263.57 354.49 43020.55 47989.91 2019-09-26 03:43:25.000 269 21263.60 354.47 43020.53 47989.93 2019-09-26 03:43:26.000 269 21263.62 354.51 43020.57 47989.97 2019-09-26 03:43:27.000 269 21263.64 354.51 43020.59 47989.96 2019-09-26 03:43:28.000 269 21263.68 354.50 43020.59 47989.96 2019-09-26 03:43:29.000 269 21263.69 354.44 43020.61 47990.00 2019-09-26 03:43:30.000 269 21263.73 354.40 43020.63 47989.99 2019-09-26 03:43:31.000 269 21263.75 354.38 43020.66 47990.05 2019-09-26 03:43:32.000 269 21263.75 354.37 43020.69 47990.08 2019-09-26 03:43:33.000 269 21263.78 354.38 43020.75 47990.14 2019-09-26 03:43:34.000 269 21263.78 354.39 43020.76 47990.15 2019-09-26 03:43:35.000 269 21263.76 354.40 43020.78 47990.18 2019-09-26 03:43:36.000 269 21263.76 354.40 43020.79 47990.18 2019-09-26 03:43:37.000 269 21263.73 354.44 43020.78 47990.18 2019-09-26 03:43:38.000 269 21263.68 354.50 43020.76 47990.18 2019-09-26 03:43:39.000 269 21263.70 354.51 43020.73 47990.15 2019-09-26 03:43:40.000 269 21263.68 354.51 43020.73 47990.11 2019-09-26 03:43:41.000 269 21263.65 354.49 43020.68 47990.07 2019-09-26 03:43:42.000 269 21263.67 354.48 43020.69 47990.06 2019-09-26 03:43:43.000 269 21263.68 354.45 43020.69 47990.07 2019-09-26 03:43:44.000 269 21263.65 354.46 43020.69 47990.06 2019-09-26 03:43:45.000 269 21263.67 354.45 43020.70 47990.08 2019-09-26 03:43:46.000 269 21263.73 354.41 43020.75 47990.09 2019-09-26 03:43:47.000 269 21263.77 354.37 43020.75 47990.13 2019-09-26 03:43:48.000 269 21263.82 354.35 43020.78 47990.14 2019-09-26 03:43:49.000 269 21263.84 354.34 43020.81 47990.18 2019-09-26 03:43:50.000 269 21263.86 354.30 43020.78 47990.21 2019-09-26 03:43:51.000 269 21263.83 354.25 43020.83 47990.24 2019-09-26 03:43:52.000 269 21263.84 354.22 43020.86 47990.24 2019-09-26 03:43:53.000 269 21263.86 354.16 43020.88 47990.29 2019-09-26 03:43:54.000 269 21263.81 354.13 43020.95 47990.30 2019-09-26 03:43:55.000 269 21263.80 354.11 43020.96 47990.32 2019-09-26 03:43:56.000 269 21263.78 354.10 43020.97 47990.34 2019-09-26 03:43:57.000 269 21263.77 354.05 43021.00 47990.36 2019-09-26 03:43:58.000 269 21263.76 354.03 43021.01 47990.38 2019-09-26 03:43:59.000 269 21263.78 354.01 43021.00 47990.36 2019-09-26 03:44:00.000 269 21263.79 354.01 43021.01 47990.40 2019-09-26 03:44:01.000 269 21263.82 353.98 43021.02 47990.39 2019-09-26 03:44:02.000 269 21263.78 353.94 43021.01 47990.41 2019-09-26 03:44:03.000 269 21263.76 353.95 43021.04 47990.40 2019-09-26 03:44:04.000 269 21263.76 353.91 43021.04 47990.46 2019-09-26 03:44:05.000 269 21263.76 353.89 43021.10 47990.43 2019-09-26 03:44:06.000 269 21263.76 353.92 43021.06 47990.42 2019-09-26 03:44:07.000 269 21263.77 353.92 43021.08 47990.44 2019-09-26 03:44:08.000 269 21263.79 353.91 43021.08 47990.44 2019-09-26 03:44:09.000 269 21263.74 353.95 43021.05 47990.45 2019-09-26 03:44:10.000 269 21263.75 353.94 43021.08 47990.42 2019-09-26 03:44:11.000 269 21263.75 353.94 43021.08 47990.44 2019-09-26 03:44:12.000 269 21263.73 353.92 43021.07 47990.43 2019-09-26 03:44:13.000 269 21263.75 353.90 43021.08 47990.43 2019-09-26 03:44:14.000 269 21263.78 353.88 43021.07 47990.43 2019-09-26 03:44:15.000 269 21263.77 353.89 43021.07 47990.43 2019-09-26 03:44:16.000 269 21263.78 353.86 43021.04 47990.44 2019-09-26 03:44:17.000 269 21263.77 353.87 43021.07 47990.43 2019-09-26 03:44:18.000 269 21263.78 353.86 43021.05 47990.43 2019-09-26 03:44:19.000 269 21263.76 353.87 43021.06 47990.43 2019-09-26 03:44:20.000 269 21263.77 353.85 43021.06 47990.43 2019-09-26 03:44:21.000 269 21263.80 353.85 43021.07 47990.44 2019-09-26 03:44:22.000 269 21263.76 353.86 43021.06 47990.47 2019-09-26 03:44:23.000 269 21263.76 353.85 43021.10 47990.45 2019-09-26 03:44:24.000 269 21263.75 353.89 43021.09 47990.45 2019-09-26 03:44:25.000 269 21263.75 353.89 43021.06 47990.44 2019-09-26 03:44:26.000 269 21263.75 353.92 43021.03 47990.42 2019-09-26 03:44:27.000 269 21263.73 353.95 43021.00 47990.41 2019-09-26 03:44:28.000 269 21263.72 353.91 43021.00 47990.38 2019-09-26 03:44:29.000 269 21263.73 353.90 43020.98 47990.36 2019-09-26 03:44:30.000 269 21263.73 353.88 43020.98 47990.36 2019-09-26 03:44:31.000 269 21263.71 353.90 43021.00 47990.36 2019-09-26 03:44:32.000 269 21263.70 353.88 43021.01 47990.33 2019-09-26 03:44:33.000 269 21263.67 353.88 43020.97 47990.33 2019-09-26 03:44:34.000 269 21263.66 353.88 43020.97 47990.32 2019-09-26 03:44:35.000 269 21263.65 353.84 43020.97 47990.33 2019-09-26 03:44:36.000 269 21263.68 353.83 43021.02 47990.33 2019-09-26 03:44:37.000 269 21263.67 353.83 43020.98 47990.33 2019-09-26 03:44:38.000 269 21263.68 353.79 43020.98 47990.32 2019-09-26 03:44:39.000 269 21263.67 353.79 43021.00 47990.32 2019-09-26 03:44:40.000 269 21263.71 353.76 43021.00 47990.36 2019-09-26 03:44:41.000 269 21263.74 353.73 43020.97 47990.37 2019-09-26 03:44:42.000 269 21263.76 353.74 43021.00 47990.35 2019-09-26 03:44:43.000 269 21263.76 353.78 43020.99 47990.35 2019-09-26 03:44:44.000 269 21263.79 353.75 43020.99 47990.39 2019-09-26 03:44:45.000 269 21263.84 353.75 43021.01 47990.40 2019-09-26 03:44:46.000 269 21263.91 353.74 43021.01 47990.41 2019-09-26 03:44:47.000 269 21263.96 353.74 43021.03 47990.42 2019-09-26 03:44:48.000 269 21263.94 353.73 43021.05 47990.45 2019-09-26 03:44:49.000 269 21263.95 353.74 43021.03 47990.51 2019-09-26 03:44:50.000 269 21263.94 353.77 43021.03 47990.52 2019-09-26 03:44:51.000 269 21263.88 353.88 43020.98 47990.46 2019-09-26 03:44:52.000 269 21263.85 353.93 43020.94 47990.45 2019-09-26 03:44:53.000 269 21263.83 353.96 43020.90 47990.39 2019-09-26 03:44:54.000 269 21263.81 353.98 43020.88 47990.35 2019-09-26 03:44:55.000 269 21263.82 353.98 43020.85 47990.28 2019-09-26 03:44:56.000 269 21263.84 353.97 43020.82 47990.26 2019-09-26 03:44:57.000 269 21263.86 353.94 43020.82 47990.26 2019-09-26 03:44:58.000 269 21263.91 353.91 43020.79 47990.26 2019-09-26 03:44:59.000 269 21263.93 353.92 43020.79 47990.26 2019-09-26 03:45:00.000 269 21263.94 353.90 43020.82 47990.27 2019-09-26 03:45:01.000 269 21263.91 353.88 43020.80 47990.27 2019-09-26 03:45:02.000 269 21263.91 353.89 43020.82 47990.29 2019-09-26 03:45:03.000 269 21263.96 353.90 43020.79 47990.30 2019-09-26 03:45:04.000 269 21263.96 353.87 43020.79 47990.30 2019-09-26 03:45:05.000 269 21263.97 353.84 43020.81 47990.28 2019-09-26 03:45:06.000 269 21263.97 353.84 43020.79 47990.28 2019-09-26 03:45:07.000 269 21263.97 353.82 43020.76 47990.30 2019-09-26 03:45:08.000 269 21263.97 353.81 43020.76 47990.27 2019-09-26 03:45:09.000 269 21263.94 353.81 43020.76 47990.29 2019-09-26 03:45:10.000 269 21263.88 353.88 43020.75 47990.27 2019-09-26 03:45:11.000 269 21263.87 353.96 43020.71 47990.24 2019-09-26 03:45:12.000 269 21263.82 354.01 43020.64 47990.19 2019-09-26 03:45:13.000 269 21263.80 354.03 43020.61 47990.13 2019-09-26 03:45:14.000 269 21263.79 354.06 43020.57 47990.06 2019-09-26 03:45:15.000 269 21263.78 354.03 43020.57 47990.03 2019-09-26 03:45:16.000 269 21263.76 354.02 43020.52 47990.01 2019-09-26 03:45:17.000 269 21263.73 353.98 43020.55 47989.99 2019-09-26 03:45:18.000 269 21263.70 353.96 43020.55 47989.98 2019-09-26 03:45:19.000 269 21263.71 353.94 43020.58 47989.97 2019-09-26 03:45:20.000 269 21263.71 353.93 43020.56 47990.00 2019-09-26 03:45:21.000 269 21263.73 353.92 43020.57 47990.01 2019-09-26 03:45:22.000 269 21263.74 353.90 43020.59 47990.02 2019-09-26 03:45:23.000 269 21263.77 353.87 43020.63 47990.03 2019-09-26 03:45:24.000 269 21263.82 353.83 43020.61 47990.08 2019-09-26 03:45:25.000 269 21263.88 353.79 43020.67 47990.10 2019-09-26 03:45:26.000 269 21263.94 353.74 43020.69 47990.16 2019-09-26 03:45:27.000 269 21263.94 353.73 43020.72 47990.18 2019-09-26 03:45:28.000 269 21263.96 353.72 43020.76 47990.23 2019-09-26 03:45:29.000 269 21263.95 353.73 43020.77 47990.28 2019-09-26 03:45:30.000 269 21263.95 353.73 43020.78 47990.30 2019-09-26 03:45:31.000 269 21263.96 353.73 43020.79 47990.30 2019-09-26 03:45:32.000 269 21263.97 353.70 43020.82 47990.27 2019-09-26 03:45:33.000 269 21263.95 353.71 43020.82 47990.30 2019-09-26 03:45:34.000 269 21263.94 353.72 43020.80 47990.31 2019-09-26 03:45:35.000 269 21263.93 353.77 43020.80 47990.32 2019-09-26 03:45:36.000 269 21263.90 353.84 43020.77 47990.28 2019-09-26 03:45:37.000 269 21263.91 353.82 43020.76 47990.27 2019-09-26 03:45:38.000 269 21263.95 353.79 43020.74 47990.25 2019-09-26 03:45:39.000 269 21264.00 353.78 43020.78 47990.25 2019-09-26 03:45:40.000 269 21264.08 353.72 43020.78 47990.29 2019-09-26 03:45:41.000 269 21264.10 353.76 43020.77 47990.37 2019-09-26 03:45:42.000 269 21264.12 353.77 43020.78 47990.36 2019-09-26 03:45:43.000 269 21264.13 353.79 43020.80 47990.37 2019-09-26 03:45:44.000 269 21264.10 353.82 43020.79 47990.36 2019-09-26 03:45:45.000 269 21264.16 353.81 43020.79 47990.37 2019-09-26 03:45:46.000 269 21264.15 353.78 43020.77 47990.37 2019-09-26 03:45:47.000 269 21264.16 353.76 43020.77 47990.37 2019-09-26 03:45:48.000 269 21264.18 353.75 43020.78 47990.38 2019-09-26 03:45:49.000 269 21264.19 353.76 43020.81 47990.37 2019-09-26 03:45:50.000 269 21264.13 353.76 43020.81 47990.38 2019-09-26 03:45:51.000 269 21264.15 353.75 43020.82 47990.39 2019-09-26 03:45:52.000 269 21264.21 353.73 43020.81 47990.38 2019-09-26 03:45:53.000 269 21264.18 353.72 43020.82 47990.40 2019-09-26 03:45:54.000 269 21264.20 353.71 43020.84 47990.42 2019-09-26 03:45:55.000 269 21264.21 353.69 43020.86 47990.42 2019-09-26 03:45:56.000 269 21264.20 353.66 43020.86 47990.44 2019-09-26 03:45:57.000 269 21264.18 353.66 43020.85 47990.46 2019-09-26 03:45:58.000 269 21264.14 353.67 43020.87 47990.45 2019-09-26 03:45:59.000 269 21264.17 353.66 43020.86 47990.45 2019-09-26 03:46:00.000 269 21264.18 353.69 43020.83 47990.43 2019-09-26 03:46:01.000 269 21264.19 353.69 43020.85 47990.42 2019-09-26 03:46:02.000 269 21264.17 353.67 43020.82 47990.41 2019-09-26 03:46:03.000 269 21264.16 353.69 43020.85 47990.41 2019-09-26 03:46:04.000 269 21264.18 353.65 43020.81 47990.39 2019-09-26 03:46:05.000 269 21264.22 353.65 43020.79 47990.40 2019-09-26 03:46:06.000 269 21264.21 353.63 43020.82 47990.39 2019-09-26 03:46:07.000 269 21264.21 353.61 43020.85 47990.40 2019-09-26 03:46:08.000 269 21264.15 353.66 43020.79 47990.37 2019-09-26 03:46:09.000 269 21264.13 353.65 43020.79 47990.39 2019-09-26 03:46:10.000 269 21264.09 353.64 43020.77 47990.36 2019-09-26 03:46:11.000 269 21264.10 353.65 43020.74 47990.33 2019-09-26 03:46:12.000 269 21264.11 353.64 43020.76 47990.32 2019-09-26 03:46:13.000 269 21264.09 353.60 43020.79 47990.32 2019-09-26 03:46:14.000 269 21264.07 353.59 43020.73 47990.28 2019-09-26 03:46:15.000 269 21264.04 353.57 43020.71 47990.29 2019-09-26 03:46:16.000 269 21264.01 353.59 43020.74 47990.29 2019-09-26 03:46:17.000 269 21264.03 353.56 43020.75 47990.27 2019-09-26 03:46:18.000 269 21264.01 353.54 43020.72 47990.24 2019-09-26 03:46:19.000 269 21264.00 353.53 43020.72 47990.28 2019-09-26 03:46:20.000 269 21263.98 353.49 43020.75 47990.24 2019-09-26 03:46:21.000 269 21263.92 353.51 43020.75 47990.24 2019-09-26 03:46:22.000 269 21263.86 353.55 43020.68 47990.19 2019-09-26 03:46:23.000 269 21263.83 353.57 43020.64 47990.18 2019-09-26 03:46:24.000 269 21263.80 353.55 43020.63 47990.08 2019-09-26 03:46:25.000 269 21263.76 353.59 43020.59 47990.08 2019-09-26 03:46:26.000 269 21263.75 353.54 43020.58 47990.03 2019-09-26 03:46:27.000 269 21263.72 353.53 43020.60 47989.99 2019-09-26 03:46:28.000 269 21263.71 353.50 43020.56 47989.98 2019-09-26 03:46:29.000 269 21263.73 353.46 43020.59 47990.00 2019-09-26 03:46:30.000 269 21263.72 353.43 43020.62 47990.01 2019-09-26 03:46:31.000 269 21263.70 353.43 43020.60 47989.98 2019-09-26 03:46:32.000 269 21263.67 353.44 43020.60 47989.99 2019-09-26 03:46:33.000 269 21263.69 353.41 43020.61 47989.98 2019-09-26 03:46:34.000 269 21263.70 353.39 43020.60 47989.98 2019-09-26 03:46:35.000 269 21263.70 353.38 43020.62 47989.97 2019-09-26 03:46:36.000 269 21263.68 353.39 43020.59 47989.95 2019-09-26 03:46:37.000 269 21263.69 353.38 43020.63 47990.01 2019-09-26 03:46:38.000 269 21263.73 353.33 43020.64 47989.98 2019-09-26 03:46:39.000 269 21263.70 353.35 43020.65 47990.02 2019-09-26 03:46:40.000 269 21263.69 353.38 43020.63 47989.99 2019-09-26 03:46:41.000 269 21263.68 353.38 43020.62 47990.00 2019-09-26 03:46:42.000 269 21263.70 353.35 43020.66 47989.99 2019-09-26 03:46:43.000 269 21263.72 353.31 43020.72 47990.02 2019-09-26 03:46:44.000 269 21263.74 353.28 43020.74 47990.06 2019-09-26 03:46:45.000 269 21263.78 353.24 43020.74 47990.09 2019-09-26 03:46:46.000 269 21263.78 353.23 43020.75 47990.12 2019-09-26 03:46:47.000 269 21263.81 353.24 43020.78 47990.16 2019-09-26 03:46:48.000 269 21263.84 353.21 43020.81 47990.20 2019-09-26 03:46:49.000 269 21263.88 353.21 43020.86 47990.24 2019-09-26 03:46:50.000 269 21263.91 353.16 43020.88 47990.27 2019-09-26 03:46:51.000 269 21263.90 353.14 43020.92 47990.33 2019-09-26 03:46:52.000 269 21263.95 353.12 43020.95 47990.36 2019-09-26 03:46:53.000 269 21263.96 353.11 43020.95 47990.39 2019-09-26 03:46:54.000 269 21263.96 353.08 43020.99 47990.43 2019-09-26 03:46:55.000 269 21263.97 353.11 43021.02 47990.46 2019-09-26 03:46:56.000 269 21263.99 353.10 43021.04 47990.49 2019-09-26 03:46:57.000 269 21264.02 353.09 43021.02 47990.47 2019-09-26 03:46:58.000 269 21264.00 353.12 43021.03 47990.50 2019-09-26 03:46:59.000 269 21264.02 353.12 43021.04 47990.50 2019-09-26 03:47:00.000 269 21264.02 353.08 43021.05 47990.49 2019-09-26 03:47:01.000 269 21264.00 353.06 43021.06 47990.51 2019-09-26 03:47:02.000 269 21263.97 353.08 43021.07 47990.50 2019-09-26 03:47:03.000 269 21263.98 353.06 43021.07 47990.54 2019-09-26 03:47:04.000 269 21263.98 353.07 43021.09 47990.52 2019-09-26 03:47:05.000 269 21263.96 353.09 43021.08 47990.53 2019-09-26 03:47:06.000 269 21263.95 353.09 43021.08 47990.54 2019-09-26 03:47:07.000 269 21263.97 353.08 43021.05 47990.54 2019-09-26 03:47:08.000 269 21263.96 353.05 43021.08 47990.55 2019-09-26 03:47:09.000 269 21263.97 353.03 43021.10 47990.55 2019-09-26 03:47:10.000 269 21263.99 353.03 43021.13 47990.59 2019-09-26 03:47:11.000 269 21264.03 353.01 43021.16 47990.61 2019-09-26 03:47:12.000 269 21263.98 353.00 43021.17 47990.62 2019-09-26 03:47:13.000 269 21264.00 353.02 43021.18 47990.66 2019-09-26 03:47:14.000 269 21263.97 353.09 43021.19 47990.63 2019-09-26 03:47:15.000 269 21263.97 353.16 43021.19 47990.65 2019-09-26 03:47:16.000 269 21263.92 353.19 43021.14 47990.61 2019-09-26 03:47:17.000 269 21263.89 353.22 43021.12 47990.60 2019-09-26 03:47:18.000 269 21263.86 353.25 43021.12 47990.56 2019-09-26 03:47:19.000 269 21263.84 353.24 43021.12 47990.55 2019-09-26 03:47:20.000 269 21263.84 353.23 43021.11 47990.55 2019-09-26 03:47:21.000 269 21263.82 353.21 43021.10 47990.51 2019-09-26 03:47:22.000 269 21263.84 353.24 43021.11 47990.53 2019-09-26 03:47:23.000 269 21263.85 353.23 43021.11 47990.54 2019-09-26 03:47:24.000 269 21263.83 353.23 43021.13 47990.54 2019-09-26 03:47:25.000 269 21263.83 353.23 43021.09 47990.54 2019-09-26 03:47:26.000 269 21263.80 353.24 43021.12 47990.52 2019-09-26 03:47:27.000 269 21263.77 353.25 43021.10 47990.52 2019-09-26 03:47:28.000 269 21263.77 353.22 43021.10 47990.50 2019-09-26 03:47:29.000 269 21263.76 353.21 43021.12 47990.48 2019-09-26 03:47:30.000 269 21263.74 353.14 43021.15 47990.49 2019-09-26 03:47:31.000 269 21263.70 353.13 43021.17 47990.50 2019-09-26 03:47:32.000 269 21263.74 353.14 43021.16 47990.51 2019-09-26 03:47:33.000 269 21263.70 353.12 43021.15 47990.50 2019-09-26 03:47:34.000 269 21263.64 353.09 43021.15 47990.52 2019-09-26 03:47:35.000 269 21263.59 353.04 43021.17 47990.50 2019-09-26 03:47:36.000 269 21263.56 352.99 43021.19 47990.49 2019-09-26 03:47:37.000 269 21263.51 353.01 43021.23 47990.50 2019-09-26 03:47:38.000 269 21263.50 353.01 43021.21 47990.46 2019-09-26 03:47:39.000 269 21263.47 352.99 43021.26 47990.48 2019-09-26 03:47:40.000 269 21263.45 353.01 43021.28 47990.50 2019-09-26 03:47:41.000 269 21263.47 353.00 43021.26 47990.48 2019-09-26 03:47:42.000 269 21263.48 353.01 43021.27 47990.49 2019-09-26 03:47:43.000 269 21263.50 352.99 43021.27 47990.46 2019-09-26 03:47:44.000 269 21263.47 353.01 43021.27 47990.49 2019-09-26 03:47:45.000 269 21263.43 353.01 43021.29 47990.47 2019-09-26 03:47:46.000 269 21263.41 353.01 43021.27 47990.47 2019-09-26 03:47:47.000 269 21263.40 353.03 43021.29 47990.47 2019-09-26 03:47:48.000 269 21263.39 353.03 43021.29 47990.45 2019-09-26 03:47:49.000 269 21263.36 353.04 43021.28 47990.40 2019-09-26 03:47:50.000 269 21263.33 353.06 43021.24 47990.45 2019-09-26 03:47:51.000 269 21263.33 353.03 43021.26 47990.42 2019-09-26 03:47:52.000 269 21263.33 353.01 43021.27 47990.43 2019-09-26 03:47:53.000 269 21263.29 353.06 43021.27 47990.40 2019-09-26 03:47:54.000 269 21263.29 353.13 43021.24 47990.39 2019-09-26 03:47:55.000 269 21263.27 353.17 43021.19 47990.34 2019-09-26 03:47:56.000 269 21263.25 353.17 43021.16 47990.31 2019-09-26 03:47:57.000 269 21263.21 353.18 43021.12 47990.30 2019-09-26 03:47:58.000 269 21263.19 353.19 43021.11 47990.24 2019-09-26 03:47:59.000 269 21263.18 353.17 43021.11 47990.23 2019-09-26 03:48:00.000 269 21263.17 353.14 43021.10 47990.22 2019-09-26 03:48:01.000 269 21263.16 353.15 43021.11 47990.19 2019-09-26 03:48:02.000 269 21263.12 353.18 43021.13 47990.19 2019-09-26 03:48:03.000 269 21263.09 353.20 43021.09 47990.20 2019-09-26 03:48:04.000 269 21263.08 353.25 43021.06 47990.17 2019-09-26 03:48:05.000 269 21263.07 353.28 43021.06 47990.12 2019-09-26 03:48:06.000 269 21263.02 353.30 43021.03 47990.11 2019-09-26 03:48:07.000 269 21262.99 353.32 43021.03 47990.08 2019-09-26 03:48:08.000 269 21262.98 353.33 43021.00 47990.06 2019-09-26 03:48:09.000 269 21263.01 353.36 43021.00 47990.08 2019-09-26 03:48:10.000 269 21263.03 353.35 43021.00 47990.06 2019-09-26 03:48:11.000 269 21262.99 353.40 43021.00 47990.04 2019-09-26 03:48:12.000 269 21263.01 353.43 43020.99 47990.06 2019-09-26 03:48:13.000 269 21263.02 353.43 43021.01 47990.08 2019-09-26 03:48:14.000 269 21263.02 353.44 43021.00 47990.05 2019-09-26 03:48:15.000 269 21262.99 353.43 43021.00 47990.05 2019-09-26 03:48:16.000 269 21262.97 353.44 43021.05 47990.07 2019-09-26 03:48:17.000 269 21262.99 353.46 43021.06 47990.10 2019-09-26 03:48:18.000 269 21263.00 353.44 43021.05 47990.07 2019-09-26 03:48:19.000 269 21262.99 353.41 43021.04 47990.10 2019-09-26 03:48:20.000 269 21262.99 353.41 43021.07 47990.09 2019-09-26 03:48:21.000 269 21263.00 353.39 43021.09 47990.15 2019-09-26 03:48:22.000 269 21262.99 353.37 43021.12 47990.15 2019-09-26 03:48:23.000 269 21262.99 353.36 43021.17 47990.17 2019-09-26 03:48:24.000 269 21262.98 353.40 43021.18 47990.19 2019-09-26 03:48:25.000 269 21263.00 353.46 43021.22 47990.18 2019-09-26 03:48:26.000 269 21262.99 353.50 43021.21 47990.20 2019-09-26 03:48:27.000 269 21263.00 353.56 43021.21 47990.17 2019-09-26 03:48:28.000 269 21262.99 353.57 43021.17 47990.20 2019-09-26 03:48:29.000 269 21263.00 353.57 43021.15 47990.20 2019-09-26 03:48:30.000 269 21262.97 353.61 43021.13 47990.15 2019-09-26 03:48:31.000 269 21262.97 353.64 43021.15 47990.18 2019-09-26 03:48:32.000 269 21262.99 353.66 43021.15 47990.19 2019-09-26 03:48:33.000 269 21262.97 353.73 43021.11 47990.20 2019-09-26 03:48:34.000 269 21262.98 353.73 43021.11 47990.12 2019-09-26 03:48:35.000 269 21262.99 353.72 43021.13 47990.16 2019-09-26 03:48:36.000 269 21263.00 353.72 43021.11 47990.13 2019-09-26 03:48:37.000 269 21263.02 353.72 43021.09 47990.14 2019-09-26 03:48:38.000 269 21263.03 353.69 43021.10 47990.14 2019-09-26 03:48:39.000 269 21263.00 353.72 43021.13 47990.13 2019-09-26 03:48:40.000 269 21262.99 353.71 43021.12 47990.14 2019-09-26 03:48:41.000 269 21263.02 353.70 43021.12 47990.19 2019-09-26 03:48:42.000 269 21263.07 353.70 43021.13 47990.18 2019-09-26 03:48:43.000 269 21263.11 353.66 43021.16 47990.27 2019-09-26 03:48:44.000 269 21263.13 353.66 43021.18 47990.26 2019-09-26 03:48:45.000 269 21263.11 353.69 43021.17 47990.26 2019-09-26 03:48:46.000 269 21263.12 353.69 43021.18 47990.28 2019-09-26 03:48:47.000 269 21263.11 353.69 43021.19 47990.29 2019-09-26 03:48:48.000 269 21263.11 353.69 43021.19 47990.27 2019-09-26 03:48:49.000 269 21263.11 353.71 43021.19 47990.29 2019-09-26 03:48:50.000 269 21263.11 353.70 43021.20 47990.30 2019-09-26 03:48:51.000 269 21263.13 353.70 43021.20 47990.27 2019-09-26 03:48:52.000 269 21263.14 353.71 43021.20 47990.29 2019-09-26 03:48:53.000 269 21263.17 353.72 43021.21 47990.29 2019-09-26 03:48:54.000 269 21263.16 353.73 43021.19 47990.26 2019-09-26 03:48:55.000 269 21263.15 353.75 43021.21 47990.29 2019-09-26 03:48:56.000 269 21263.15 353.74 43021.22 47990.29 2019-09-26 03:48:57.000 269 21263.14 353.73 43021.20 47990.26 2019-09-26 03:48:58.000 269 21263.14 353.75 43021.18 47990.26 2019-09-26 03:48:59.000 269 21263.12 353.74 43021.17 47990.24 2019-09-26 03:49:00.000 269 21263.10 353.76 43021.15 47990.27 2019-09-26 03:49:01.000 269 21263.08 353.76 43021.12 47990.22 2019-09-26 03:49:02.000 269 21263.06 353.77 43021.09 47990.21 2019-09-26 03:49:03.000 269 21263.03 353.79 43021.09 47990.18 2019-09-26 03:49:04.000 269 21263.02 353.82 43021.08 47990.17 2019-09-26 03:49:05.000 269 21263.02 353.82 43021.08 47990.17 2019-09-26 03:49:06.000 269 21263.00 353.83 43021.06 47990.12 2019-09-26 03:49:07.000 269 21263.02 353.79 43021.07 47990.14 2019-09-26 03:49:08.000 269 21262.98 353.78 43021.05 47990.12 2019-09-26 03:49:09.000 269 21262.95 353.78 43021.06 47990.11 2019-09-26 03:49:10.000 269 21262.94 353.78 43021.05 47990.08 2019-09-26 03:49:11.000 269 21262.92 353.78 43021.05 47990.08 2019-09-26 03:49:12.000 269 21262.90 353.78 43021.04 47990.04 2019-09-26 03:49:13.000 269 21262.87 353.81 43021.03 47990.07 2019-09-26 03:49:14.000 269 21262.87 353.82 43021.00 47990.02 2019-09-26 03:49:15.000 269 21262.87 353.83 43020.98 47990.05 2019-09-26 03:49:16.000 269 21262.89 353.84 43020.98 47990.01 2019-09-26 03:49:17.000 269 21262.89 353.86 43020.93 47990.02 2019-09-26 03:49:18.000 269 21262.92 353.85 43020.94 47989.98 2019-09-26 03:49:19.000 269 21262.87 353.86 43020.95 47989.98 2019-09-26 03:49:20.000 269 21262.87 353.86 43020.92 47989.97 2019-09-26 03:49:21.000 269 21262.91 353.88 43020.94 47989.96 2019-09-26 03:49:22.000 269 21262.93 353.84 43020.93 47989.94 2019-09-26 03:49:23.000 269 21262.94 353.83 43020.93 47989.95 2019-09-26 03:49:24.000 269 21262.98 353.82 43020.93 47989.96 2019-09-26 03:49:25.000 269 21262.99 353.77 43020.96 47989.97 2019-09-26 03:49:26.000 269 21262.98 353.76 43020.94 47989.99 2019-09-26 03:49:27.000 269 21262.96 353.77 43020.95 47989.99 2019-09-26 03:49:28.000 269 21262.95 353.78 43020.93 47989.98 2019-09-26 03:49:29.000 269 21262.95 353.80 43020.90 47989.98 2019-09-26 03:49:30.000 269 21262.93 353.82 43020.93 47989.96 2019-09-26 03:49:31.000 269 21262.93 353.79 43020.94 47989.95 2019-09-26 03:49:32.000 269 21262.92 353.77 43020.88 47989.93 2019-09-26 03:49:33.000 269 21262.88 353.76 43020.89 47989.93 2019-09-26 03:49:34.000 269 21262.92 353.72 43020.91 47989.92 2019-09-26 03:49:35.000 269 21262.93 353.70 43020.89 47989.95 2019-09-26 03:49:36.000 269 21262.93 353.67 43020.93 47989.96 2019-09-26 03:49:37.000 269 21262.91 353.60 43020.98 47990.00 2019-09-26 03:49:38.000 269 21262.91 353.58 43021.01 47990.01 2019-09-26 03:49:39.000 269 21262.94 353.58 43021.02 47990.06 2019-09-26 03:49:40.000 269 21262.95 353.57 43021.06 47990.09 2019-09-26 03:49:41.000 269 21262.98 353.51 43021.12 47990.11 2019-09-26 03:49:42.000 269 21263.01 353.52 43021.14 47990.13 2019-09-26 03:49:43.000 269 21263.04 353.49 43021.16 47990.16 2019-09-26 03:49:44.000 269 21263.03 353.47 43021.14 47990.22 2019-09-26 03:49:45.000 269 21263.04 353.44 43021.19 47990.24 2019-09-26 03:49:46.000 269 21263.03 353.39 43021.20 47990.24 2019-09-26 03:49:47.000 269 21263.04 353.37 43021.22 47990.25 2019-09-26 03:49:48.000 269 21263.05 353.37 43021.26 47990.29 2019-09-26 03:49:49.000 269 21263.07 353.39 43021.24 47990.30 2019-09-26 03:49:50.000 269 21263.08 353.43 43021.28 47990.34 2019-09-26 03:49:51.000 269 21263.07 353.44 43021.25 47990.34 2019-09-26 03:49:52.000 269 21263.10 353.47 43021.26 47990.34 2019-09-26 03:49:53.000 269 21263.13 353.51 43021.29 47990.33 2019-09-26 03:49:54.000 269 21263.16 353.51 43021.29 47990.37 2019-09-26 03:49:55.000 269 21263.16 353.53 43021.29 47990.35 2019-09-26 03:49:56.000 269 21263.16 353.55 43021.24 47990.35 2019-09-26 03:49:57.000 269 21263.19 353.57 43021.23 47990.36 2019-09-26 03:49:58.000 269 21263.23 353.60 43021.25 47990.36 2019-09-26 03:49:59.000 269 21263.29 353.66 43021.21 47990.38 2019-09-26 03:50:00.000 269 21263.35 353.70 43021.22 47990.41 2019-09-26 03:50:01.000 269 21263.40 353.76 43021.20 47990.42 2019-09-26 03:50:02.000 269 21263.47 353.78 43021.18 47990.43 2019-09-26 03:50:03.000 269 21263.50 353.85 43021.16 47990.45 2019-09-26 03:50:04.000 269 21263.56 353.86 43021.15 47990.41 2019-09-26 03:50:05.000 269 21263.58 353.90 43021.15 47990.44 2019-09-26 03:50:06.000 269 21263.57 353.90 43021.12 47990.44 2019-09-26 03:50:07.000 269 21263.56 353.91 43021.12 47990.47 2019-09-26 03:50:08.000 269 21263.56 353.93 43021.14 47990.43 2019-09-26 03:50:09.000 269 21263.53 353.94 43021.18 47990.46 2019-09-26 03:50:10.000 269 21263.51 353.96 43021.18 47990.45 2019-09-26 03:50:11.000 269 21263.46 353.95 43021.16 47990.45 2019-09-26 03:50:12.000 269 21263.43 353.91 43021.21 47990.43 2019-09-26 03:50:13.000 269 21263.42 353.91 43021.23 47990.45 2019-09-26 03:50:14.000 269 21263.44 353.92 43021.24 47990.43 2019-09-26 03:50:15.000 269 21263.49 353.93 43021.25 47990.46 2019-09-26 03:50:16.000 269 21263.48 353.98 43021.24 47990.47 2019-09-26 03:50:17.000 269 21263.52 354.01 43021.20 47990.47 2019-09-26 03:50:18.000 269 21263.54 354.06 43021.19 47990.47 2019-09-26 03:50:19.000 269 21263.61 354.07 43021.19 47990.48 2019-09-26 03:50:20.000 269 21263.66 354.14 43021.17 47990.46 2019-09-26 03:50:21.000 269 21263.72 354.22 43021.10 47990.50 2019-09-26 03:50:22.000 269 21263.77 354.19 43021.07 47990.46 2019-09-26 03:50:23.000 269 21263.77 354.16 43021.07 47990.48 2019-09-26 03:50:24.000 269 21263.79 354.18 43021.03 47990.45 2019-09-26 03:50:25.000 269 21263.76 354.13 43021.03 47990.45 2019-09-26 03:50:26.000 269 21263.72 354.14 43021.02 47990.45 2019-09-26 03:50:27.000 269 21263.66 354.10 43021.02 47990.41 2019-09-26 03:50:28.000 269 21263.62 354.12 43021.02 47990.38 2019-09-26 03:50:29.000 269 21263.61 354.14 43021.03 47990.41 2019-09-26 03:50:30.000 269 21263.62 354.12 43021.03 47990.39 2019-09-26 03:50:31.000 269 21263.59 354.11 43021.02 47990.39 2019-09-26 03:50:32.000 269 21263.58 354.10 43021.05 47990.37 2019-09-26 03:50:33.000 269 21263.59 354.13 43021.07 47990.34 2019-09-26 03:50:34.000 269 21263.56 354.12 43021.04 47990.36 2019-09-26 03:50:35.000 269 21263.59 354.12 43021.02 47990.36 2019-09-26 03:50:36.000 269 21263.60 354.11 43021.07 47990.35 2019-09-26 03:50:37.000 269 21263.60 354.12 43021.06 47990.34 2019-09-26 03:50:38.000 269 21263.60 354.16 43021.05 47990.35 2019-09-26 03:50:39.000 269 21263.62 354.19 43021.01 47990.37 2019-09-26 03:50:40.000 269 21263.62 354.20 43020.99 47990.36 2019-09-26 03:50:41.000 269 21263.61 354.22 43020.99 47990.33 2019-09-26 03:50:42.000 269 21263.62 354.21 43021.00 47990.33 2019-09-26 03:50:43.000 269 21263.62 354.22 43021.01 47990.35 2019-09-26 03:50:44.000 269 21263.64 354.21 43020.99 47990.33 2019-09-26 03:50:45.000 269 21263.63 354.22 43021.02 47990.32 2019-09-26 03:50:46.000 269 21263.59 354.19 43020.98 47990.35 2019-09-26 03:50:47.000 269 21263.58 354.19 43021.02 47990.31 2019-09-26 03:50:48.000 269 21263.56 354.19 43021.01 47990.33 2019-09-26 03:50:49.000 269 21263.56 354.17 43021.00 47990.33 2019-09-26 03:50:50.000 269 21263.55 354.20 43021.00 47990.33 2019-09-26 03:50:51.000 269 21263.54 354.21 43021.00 47990.32 2019-09-26 03:50:52.000 269 21263.50 354.26 43020.97 47990.29 2019-09-26 03:50:53.000 269 21263.45 354.38 43020.91 47990.24 2019-09-26 03:50:54.000 269 21263.41 354.40 43020.84 47990.17 2019-09-26 03:50:55.000 269 21263.40 354.40 43020.80 47990.13 2019-09-26 03:50:56.000 269 21263.36 354.42 43020.78 47990.08 2019-09-26 03:50:57.000 269 21263.34 354.45 43020.76 47990.02 2019-09-26 03:50:58.000 269 21263.34 354.44 43020.74 47989.98 2019-09-26 03:50:59.000 269 21263.36 354.46 43020.72 47989.96 2019-09-26 03:51:00.000 269 21263.35 354.49 43020.72 47989.96 2019-09-26 03:51:01.000 269 21263.32 354.51 43020.72 47989.94 2019-09-26 03:51:02.000 269 21263.32 354.51 43020.69 47989.93 2019-09-26 03:51:03.000 269 21263.33 354.51 43020.68 47989.93 2019-09-26 03:51:04.000 269 21263.37 354.55 43020.70 47989.97 2019-09-26 03:51:05.000 269 21263.38 354.58 43020.71 47989.92 2019-09-26 03:51:06.000 269 21263.39 354.56 43020.69 47989.96 2019-09-26 03:51:07.000 269 21263.38 354.60 43020.68 47989.95 2019-09-26 03:51:08.000 269 21263.42 354.61 43020.66 47989.93 2019-09-26 03:51:09.000 269 21263.44 354.59 43020.65 47989.92 2019-09-26 03:51:10.000 269 21263.44 354.60 43020.66 47989.97 2019-09-26 03:51:11.000 269 21263.41 354.61 43020.72 47989.94 2019-09-26 03:51:12.000 269 21263.44 354.60 43020.72 47989.98 2019-09-26 03:51:13.000 269 21263.46 354.57 43020.73 47989.97 2019-09-26 03:51:14.000 269 21263.45 354.57 43020.70 47989.99 2019-09-26 03:51:15.000 269 21263.47 354.58 43020.76 47990.00 2019-09-26 03:51:16.000 269 21263.44 354.58 43020.76 47990.01 2019-09-26 03:51:17.000 269 21263.40 354.58 43020.75 47989.99 2019-09-26 03:51:18.000 269 21263.36 354.62 43020.72 47989.99 2019-09-26 03:51:19.000 269 21263.32 354.63 43020.70 47989.96 2019-09-26 03:51:20.000 269 21263.32 354.64 43020.70 47989.95 2019-09-26 03:51:21.000 269 21263.32 354.66 43020.72 47989.90 2019-09-26 03:51:22.000 269 21263.33 354.67 43020.70 47989.93 2019-09-26 03:51:23.000 269 21263.36 354.66 43020.66 47989.94 2019-09-26 03:51:24.000 269 21263.40 354.65 43020.64 47989.94 2019-09-26 03:51:25.000 269 21263.43 354.62 43020.68 47989.95 2019-09-26 03:51:26.000 269 21263.44 354.65 43020.70 47989.96 2019-09-26 03:51:27.000 269 21263.46 354.62 43020.71 47989.97 2019-09-26 03:51:28.000 269 21263.49 354.63 43020.73 47990.00 2019-09-26 03:51:29.000 269 21263.52 354.62 43020.74 47990.00 2019-09-26 03:51:30.000 269 21263.52 354.61 43020.71 47990.00 2019-09-26 03:51:31.000 269 21263.55 354.62 43020.73 47990.02 2019-09-26 03:51:32.000 269 21263.58 354.61 43020.75 47990.07 2019-09-26 03:51:33.000 269 21263.56 354.60 43020.73 47990.07 2019-09-26 03:51:34.000 269 21263.57 354.62 43020.81 47990.10 2019-09-26 03:51:35.000 269 21263.58 354.63 43020.79 47990.12 2019-09-26 03:51:36.000 269 21263.57 354.62 43020.78 47990.10 2019-09-26 03:51:37.000 269 21263.58 354.62 43020.76 47990.12 2019-09-26 03:51:38.000 269 21263.56 354.63 43020.76 47990.12 2019-09-26 03:51:39.000 269 21263.56 354.66 43020.76 47990.14 2019-09-26 03:51:40.000 269 21263.54 354.65 43020.78 47990.10 2019-09-26 03:51:41.000 269 21263.52 354.68 43020.77 47990.10 2019-09-26 03:51:42.000 269 21263.53 354.68 43020.73 47990.08 2019-09-26 03:51:43.000 269 21263.51 354.71 43020.73 47990.08 2019-09-26 03:51:44.000 269 21263.50 354.71 43020.72 47990.04 2019-09-26 03:51:45.000 269 21263.52 354.68 43020.68 47990.05 2019-09-26 03:51:46.000 269 21263.51 354.67 43020.73 47990.06 2019-09-26 03:51:47.000 269 21263.52 354.69 43020.70 47990.07 2019-09-26 03:51:48.000 269 21263.49 354.69 43020.72 47990.07 2019-09-26 03:51:49.000 269 21263.51 354.72 43020.73 47990.07 2019-09-26 03:51:50.000 269 21263.53 354.73 43020.69 47990.07 2019-09-26 03:51:51.000 269 21263.55 354.73 43020.65 47990.05 2019-09-26 03:51:52.000 269 21263.58 354.75 43020.67 47990.01 2019-09-26 03:51:53.000 269 21263.58 354.71 43020.65 47990.02 2019-09-26 03:51:54.000 269 21263.54 354.71 43020.63 47990.02 2019-09-26 03:51:55.000 269 21263.54 354.70 43020.65 47990.01 2019-09-26 03:51:56.000 269 21263.58 354.72 43020.63 47990.01 2019-09-26 03:51:57.000 269 21263.57 354.73 43020.62 47990.01 2019-09-26 03:51:58.000 269 21263.54 354.78 43020.57 47989.96 2019-09-26 03:51:59.000 269 21263.57 354.78 43020.53 47989.93 2019-09-26 03:52:00.000 269 21263.54 354.82 43020.52 47989.91 2019-09-26 03:52:01.000 269 21263.55 354.84 43020.48 47989.88 2019-09-26 03:52:02.000 269 21263.57 354.82 43020.44 47989.83 2019-09-26 03:52:03.000 269 21263.58 354.75 43020.45 47989.83 2019-09-26 03:52:04.000 269 21263.55 354.71 43020.48 47989.84 2019-09-26 03:52:05.000 269 21263.54 354.72 43020.47 47989.86 2019-09-26 03:52:06.000 269 21263.54 354.72 43020.48 47989.83 2019-09-26 03:52:07.000 269 21263.55 354.75 43020.49 47989.85 2019-09-26 03:52:08.000 269 21263.55 354.76 43020.46 47989.85 2019-09-26 03:52:09.000 269 21263.55 354.79 43020.48 47989.85 2019-09-26 03:52:10.000 269 21263.61 354.81 43020.43 47989.84 2019-09-26 03:52:11.000 269 21263.60 354.81 43020.42 47989.87 2019-09-26 03:52:12.000 269 21263.59 354.82 43020.42 47989.82 2019-09-26 03:52:13.000 269 21263.63 354.83 43020.38 47989.82 2019-09-26 03:52:14.000 269 21263.66 354.87 43020.40 47989.81 2019-09-26 03:52:15.000 269 21263.68 354.87 43020.37 47989.82 2019-09-26 03:52:16.000 269 21263.62 354.89 43020.38 47989.81 2019-09-26 03:52:17.000 269 21263.60 354.87 43020.39 47989.82 2019-09-26 03:52:18.000 269 21263.60 354.87 43020.41 47989.80 2019-09-26 03:52:19.000 269 21263.59 354.85 43020.41 47989.83 2019-09-26 03:52:20.000 269 21263.54 354.84 43020.43 47989.84 2019-09-26 03:52:21.000 269 21263.55 354.83 43020.47 47989.87 2019-09-26 03:52:22.000 269 21263.57 354.85 43020.47 47989.89 2019-09-26 03:52:23.000 269 21263.57 354.85 43020.51 47989.90 2019-09-26 03:52:24.000 269 21263.62 354.88 43020.47 47989.89 2019-09-26 03:52:25.000 269 21263.61 354.90 43020.52 47989.93 2019-09-26 03:52:26.000 269 21263.64 354.95 43020.51 47989.90 2019-09-26 03:52:27.000 269 21263.66 354.96 43020.49 47989.94 2019-09-26 03:52:28.000 269 21263.66 354.95 43020.50 47989.92 2019-09-26 03:52:29.000 269 21263.66 354.95 43020.48 47989.93 2019-09-26 03:52:30.000 269 21263.66 354.99 43020.50 47989.95 2019-09-26 03:52:31.000 269 21263.68 354.99 43020.48 47989.94 2019-09-26 03:52:32.000 269 21263.67 355.04 43020.43 47989.89 2019-09-26 03:52:33.000 269 21263.69 355.11 43020.42 47989.88 2019-09-26 03:52:34.000 269 21263.74 355.13 43020.43 47989.89 2019-09-26 03:52:35.000 269 21263.77 355.07 43020.42 47989.88 2019-09-26 03:52:36.000 269 21263.77 355.09 43020.44 47989.92 2019-09-26 03:52:37.000 269 21263.76 355.10 43020.48 47989.91 2019-09-26 03:52:38.000 269 21263.76 355.07 43020.49 47989.90 2019-09-26 03:52:39.000 269 21263.74 355.06 43020.48 47989.91 2019-09-26 03:52:40.000 269 21263.73 355.04 43020.48 47989.91 2019-09-26 03:52:41.000 269 21263.68 355.03 43020.45 47989.90 2019-09-26 03:52:42.000 269 21263.64 355.02 43020.46 47989.93 2019-09-26 03:52:43.000 269 21263.63 354.98 43020.48 47989.90 2019-09-26 03:52:44.000 269 21263.62 355.02 43020.52 47989.88 2019-09-26 03:52:45.000 269 21263.64 355.01 43020.53 47989.91 2019-09-26 03:52:46.000 269 21263.68 354.97 43020.50 47989.89 2019-09-26 03:52:47.000 269 21263.66 354.93 43020.49 47989.91 2019-09-26 03:52:48.000 269 21263.66 354.91 43020.52 47989.90 2019-09-26 03:52:49.000 269 21263.60 354.86 43020.52 47989.91 2019-09-26 03:52:50.000 269 21263.64 354.85 43020.55 47989.93 2019-09-26 03:52:51.000 269 21263.63 354.83 43020.58 47989.97 2019-09-26 03:52:52.000 269 21263.63 354.82 43020.63 47989.98 2019-09-26 03:52:53.000 269 21263.66 354.81 43020.62 47990.01 2019-09-26 03:52:54.000 269 21263.69 354.82 43020.66 47990.01 2019-09-26 03:52:55.000 269 21263.68 354.84 43020.67 47990.08 2019-09-26 03:52:56.000 269 21263.72 354.83 43020.71 47990.08 2019-09-26 03:52:57.000 269 21263.73 354.83 43020.70 47990.13 2019-09-26 03:52:58.000 269 21263.78 354.81 43020.73 47990.16 2019-09-26 03:52:59.000 269 21263.80 354.78 43020.77 47990.19 2019-09-26 03:53:00.000 269 21263.80 354.77 43020.78 47990.22 2019-09-26 03:53:01.000 269 21263.81 354.74 43020.79 47990.25 2019-09-26 03:53:02.000 269 21263.81 354.76 43020.80 47990.27 2019-09-26 03:53:03.000 269 21263.82 354.72 43020.87 47990.28 2019-09-26 03:53:04.000 269 21263.84 354.68 43020.89 47990.32 2019-09-26 03:53:05.000 269 21263.87 354.68 43020.90 47990.36 2019-09-26 03:53:06.000 269 21263.86 354.66 43020.90 47990.37 2019-09-26 03:53:07.000 269 21263.84 354.69 43020.93 47990.41 2019-09-26 03:53:08.000 269 21263.85 354.69 43020.95 47990.42 2019-09-26 03:53:09.000 269 21263.86 354.72 43020.95 47990.41 2019-09-26 03:53:10.000 269 21263.88 354.73 43020.94 47990.42 2019-09-26 03:53:11.000 269 21263.85 354.76 43020.96 47990.44 2019-09-26 03:53:12.000 269 21263.88 354.77 43020.96 47990.42 2019-09-26 03:53:13.000 269 21263.89 354.79 43020.99 47990.41 2019-09-26 03:53:14.000 269 21263.88 354.78 43020.96 47990.44 2019-09-26 03:53:15.000 269 21263.88 354.79 43020.98 47990.43 2019-09-26 03:53:16.000 269 21263.86 354.80 43020.95 47990.42 2019-09-26 03:53:17.000 269 21263.85 354.81 43020.95 47990.39 2019-09-26 03:53:18.000 269 21263.84 354.79 43020.95 47990.42 2019-09-26 03:53:19.000 269 21263.86 354.82 43020.92 47990.41 2019-09-26 03:53:20.000 269 21263.91 354.86 43020.91 47990.39 2019-09-26 03:53:21.000 269 21263.88 354.90 43020.90 47990.37 2019-09-26 03:53:22.000 269 21263.90 354.92 43020.84 47990.36 2019-09-26 03:53:23.000 269 21263.95 354.91 43020.84 47990.35 2019-09-26 03:53:24.000 269 21263.99 354.93 43020.86 47990.35 2019-09-26 03:53:25.000 269 21264.01 354.92 43020.86 47990.37 2019-09-26 03:53:26.000 269 21263.99 354.92 43020.86 47990.36 2019-09-26 03:53:27.000 269 21264.01 354.94 43020.81 47990.35 2019-09-26 03:53:28.000 269 21264.02 354.95 43020.85 47990.35 2019-09-26 03:53:29.000 269 21264.02 354.98 43020.85 47990.35 2019-09-26 03:53:30.000 269 21264.04 354.94 43020.86 47990.37 2019-09-26 03:53:31.000 269 21264.07 354.95 43020.85 47990.39 2019-09-26 03:53:32.000 269 21264.04 354.98 43020.87 47990.36 2019-09-26 03:53:33.000 269 21264.01 355.04 43020.88 47990.38 2019-09-26 03:53:34.000 269 21264.01 355.09 43020.87 47990.39 2019-09-26 03:53:35.000 269 21264.04 355.08 43020.84 47990.38 2019-09-26 03:53:36.000 269 21264.05 355.10 43020.80 47990.39 2019-09-26 03:53:37.000 269 21264.07 355.12 43020.81 47990.39 2019-09-26 03:53:38.000 269 21264.04 355.17 43020.77 47990.39 2019-09-26 03:53:39.000 269 21263.99 355.22 43020.74 47990.33 2019-09-26 03:53:40.000 269 21264.00 355.26 43020.69 47990.30 2019-09-26 03:53:41.000 269 21264.00 355.30 43020.63 47990.19 2019-09-26 03:53:42.000 269 21263.97 355.32 43020.58 47990.22 2019-09-26 03:53:43.000 269 21263.98 355.35 43020.54 47990.14 2019-09-26 03:53:44.000 269 21263.99 355.39 43020.51 47990.12 2019-09-26 03:53:45.000 269 21264.01 355.42 43020.47 47990.08 2019-09-26 03:53:46.000 269 21264.02 355.43 43020.45 47990.08 2019-09-26 03:53:47.000 269 21264.03 355.40 43020.47 47990.07 2019-09-26 03:53:48.000 269 21264.00 355.38 43020.46 47990.04 2019-09-26 03:53:49.000 269 21263.98 355.38 43020.44 47990.01 2019-09-26 03:53:50.000 269 21263.95 355.40 43020.45 47990.02 2019-09-26 03:53:51.000 269 21263.94 355.43 43020.43 47990.02 2019-09-26 03:53:52.000 269 21263.94 355.42 43020.45 47990.00 2019-09-26 03:53:53.000 269 21263.97 355.42 43020.43 47989.99 2019-09-26 03:53:54.000 269 21263.99 355.44 43020.41 47989.98 2019-09-26 03:53:55.000 269 21263.97 355.43 43020.40 47989.96 2019-09-26 03:53:56.000 269 21263.97 355.43 43020.39 47989.96 2019-09-26 03:53:57.000 269 21263.90 355.44 43020.41 47989.99 2019-09-26 03:53:58.000 269 21263.90 355.41 43020.40 47989.95 2019-09-26 03:53:59.000 269 21263.88 355.43 43020.39 47989.98 2019-09-26 03:54:00.000 269 21263.92 355.43 43020.38 47989.95 2019-09-26 03:54:01.000 269 21263.90 355.45 43020.39 47989.94 2019-09-26 03:54:02.000 269 21263.90 355.43 43020.40 47989.97 2019-09-26 03:54:03.000 269 21263.91 355.41 43020.41 47989.97 2019-09-26 03:54:04.000 269 21263.93 355.41 43020.42 47989.97 2019-09-26 03:54:05.000 269 21263.95 355.40 43020.46 47989.99 2019-09-26 03:54:06.000 269 21263.94 355.41 43020.48 47990.01 2019-09-26 03:54:07.000 269 21263.99 355.35 43020.49 47990.04 2019-09-26 03:54:08.000 269 21264.00 355.34 43020.53 47990.02 2019-09-26 03:54:09.000 269 21264.01 355.33 43020.52 47990.08 2019-09-26 03:54:10.000 269 21264.02 355.31 43020.51 47990.06 2019-09-26 03:54:11.000 269 21264.00 355.29 43020.52 47990.10 2019-09-26 03:54:12.000 269 21264.00 355.27 43020.55 47990.11 2019-09-26 03:54:13.000 269 21264.04 355.26 43020.61 47990.12 2019-09-26 03:54:14.000 269 21264.06 355.24 43020.63 47990.17 2019-09-26 03:54:15.000 269 21264.06 355.23 43020.64 47990.22 2019-09-26 03:54:16.000 269 21264.11 355.19 43020.66 47990.23 2019-09-26 03:54:17.000 269 21264.12 355.19 43020.66 47990.26 2019-09-26 03:54:18.000 269 21264.12 355.16 43020.66 47990.25 2019-09-26 03:54:19.000 269 21264.08 355.16 43020.69 47990.27 2019-09-26 03:54:20.000 269 21264.11 355.15 43020.69 47990.30 2019-09-26 03:54:21.000 269 21264.09 355.17 43020.71 47990.28 2019-09-26 03:54:22.000 269 21264.08 355.19 43020.69 47990.28 2019-09-26 03:54:23.000 269 21264.07 355.22 43020.71 47990.28 2019-09-26 03:54:24.000 269 21264.05 355.27 43020.71 47990.28 2019-09-26 03:54:25.000 269 21264.05 355.28 43020.70 47990.28 2019-09-26 03:54:26.000 269 21264.05 355.28 43020.69 47990.31 2019-09-26 03:54:27.000 269 21264.08 355.27 43020.70 47990.32 2019-09-26 03:54:28.000 269 21264.10 355.27 43020.73 47990.28 2019-09-26 03:54:29.000 269 21264.09 355.25 43020.75 47990.29 2019-09-26 03:54:30.000 269 21264.08 355.24 43020.74 47990.28 2019-09-26 03:54:31.000 269 21264.06 355.27 43020.69 47990.29 2019-09-26 03:54:32.000 269 21264.09 355.27 43020.68 47990.31 2019-09-26 03:54:33.000 269 21264.12 355.23 43020.71 47990.31 2019-09-26 03:54:34.000 269 21264.09 355.22 43020.73 47990.27 2019-09-26 03:54:35.000 269 21264.10 355.22 43020.72 47990.31 2019-09-26 03:54:36.000 269 21264.08 355.25 43020.72 47990.29 2019-09-26 03:54:37.000 269 21264.05 355.30 43020.69 47990.25 2019-09-26 03:54:38.000 269 21264.03 355.32 43020.64 47990.22 2019-09-26 03:54:39.000 269 21264.01 355.29 43020.67 47990.22 2019-09-26 03:54:40.000 269 21264.00 355.27 43020.66 47990.19 2019-09-26 03:54:41.000 269 21264.00 355.24 43020.65 47990.21 2019-09-26 03:54:42.000 269 21263.98 355.28 43020.66 47990.20 2019-09-26 03:54:43.000 269 21263.96 355.31 43020.69 47990.21 2019-09-26 03:54:44.000 269 21263.92 355.31 43020.70 47990.21 2019-09-26 03:54:45.000 269 21263.89 355.36 43020.68 47990.20 2019-09-26 03:54:46.000 269 21263.92 355.38 43020.68 47990.18 2019-09-26 03:54:47.000 269 21263.95 355.42 43020.66 47990.17 2019-09-26 03:54:48.000 269 21263.96 355.46 43020.61 47990.16 2019-09-26 03:54:49.000 269 21263.94 355.46 43020.58 47990.17 2019-09-26 03:54:50.000 269 21263.96 355.43 43020.58 47990.11 2019-09-26 03:54:51.000 269 21263.94 355.41 43020.55 47990.10 2019-09-26 03:54:52.000 269 21263.94 355.44 43020.55 47990.10 2019-09-26 03:54:53.000 269 21263.96 355.46 43020.58 47990.10 2019-09-26 03:54:54.000 269 21263.95 355.45 43020.57 47990.09 2019-09-26 03:54:55.000 269 21263.96 355.42 43020.56 47990.11 2019-09-26 03:54:56.000 269 21263.90 355.45 43020.55 47990.06 2019-09-26 03:54:57.000 269 21263.88 355.45 43020.54 47990.11 2019-09-26 03:54:58.000 269 21263.90 355.42 43020.56 47990.06 2019-09-26 03:54:59.000 269 21263.87 355.42 43020.57 47990.08 2019-09-26 03:55:00.000 269 21263.89 355.41 43020.56 47990.07 2019-09-26 03:55:01.000 269 21263.89 355.40 43020.56 47990.07 2019-09-26 03:55:02.000 269 21263.93 355.37 43020.57 47990.09 2019-09-26 03:55:03.000 269 21263.92 355.41 43020.58 47990.11 2019-09-26 03:55:04.000 269 21263.95 355.39 43020.59 47990.11 2019-09-26 03:55:05.000 269 21263.97 355.41 43020.58 47990.10 2019-09-26 03:55:06.000 269 21263.97 355.44 43020.55 47990.10 2019-09-26 03:55:07.000 269 21263.96 355.47 43020.55 47990.10 2019-09-26 03:55:08.000 269 21263.93 355.46 43020.55 47990.10 2019-09-26 03:55:09.000 269 21263.88 355.50 43020.54 47990.07 2019-09-26 03:55:10.000 269 21263.87 355.53 43020.50 47990.07 2019-09-26 03:55:11.000 269 21263.88 355.52 43020.50 47990.03 2019-09-26 03:55:12.000 269 21263.83 355.56 43020.44 47990.03 2019-09-26 03:55:13.000 269 21263.81 355.61 43020.41 47990.01 2019-09-26 03:55:14.000 269 21263.76 355.65 43020.39 47989.89 2019-09-26 03:55:15.000 269 21263.76 355.62 43020.38 47989.91 2019-09-26 03:55:16.000 269 21263.80 355.63 43020.37 47989.88 2019-09-26 03:55:17.000 269 21263.82 355.59 43020.36 47989.86 2019-09-26 03:55:18.000 269 21263.85 355.58 43020.38 47989.85 2019-09-26 03:55:19.000 269 21263.84 355.55 43020.38 47989.89 2019-09-26 03:55:20.000 269 21263.92 355.54 43020.41 47989.92 2019-09-26 03:55:21.000 269 21263.92 355.54 43020.44 47989.94 2019-09-26 03:55:22.000 269 21263.94 355.50 43020.45 47989.97 2019-09-26 03:55:23.000 269 21263.95 355.49 43020.45 47990.02 2019-09-26 03:55:24.000 269 21263.95 355.48 43020.50 47990.02 2019-09-26 03:55:25.000 269 21263.94 355.52 43020.51 47990.05 2019-09-26 03:55:26.000 269 21263.94 355.58 43020.51 47990.06 2019-09-26 03:55:27.000 269 21263.93 355.66 43020.48 47990.04 2019-09-26 03:55:28.000 269 21263.95 355.66 43020.50 47990.02 2019-09-26 03:55:29.000 269 21263.99 355.68 43020.49 47990.01 2019-09-26 03:55:30.000 269 21264.01 355.65 43020.46 47990.04 2019-09-26 03:55:31.000 269 21264.01 355.65 43020.45 47990.03 2019-09-26 03:55:32.000 269 21264.03 355.64 43020.45 47990.05 2019-09-26 03:55:33.000 269 21264.02 355.63 43020.50 47990.05 2019-09-26 03:55:34.000 269 21264.02 355.67 43020.50 47990.08 2019-09-26 03:55:35.000 269 21264.00 355.71 43020.50 47990.09 2019-09-26 03:55:36.000 269 21263.99 355.78 43020.48 47990.06 2019-09-26 03:55:37.000 269 21264.00 355.81 43020.43 47990.05 2019-09-26 03:55:38.000 269 21264.02 355.82 43020.43 47990.05 2019-09-26 03:55:39.000 269 21264.05 355.81 43020.44 47990.02 2019-09-26 03:55:40.000 269 21264.05 355.79 43020.45 47990.06 2019-09-26 03:55:41.000 269 21264.04 355.75 43020.48 47990.04 2019-09-26 03:55:42.000 269 21264.05 355.72 43020.49 47990.07 2019-09-26 03:55:43.000 269 21264.03 355.77 43020.51 47990.06 2019-09-26 03:55:44.000 269 21264.06 355.73 43020.52 47990.09 2019-09-26 03:55:45.000 269 21264.02 355.75 43020.51 47990.09 2019-09-26 03:55:46.000 269 21264.04 355.76 43020.51 47990.13 2019-09-26 03:55:47.000 269 21264.02 355.75 43020.52 47990.10 2019-09-26 03:55:48.000 269 21264.01 355.75 43020.52 47990.09 2019-09-26 03:55:49.000 269 21264.00 355.74 43020.56 47990.13 2019-09-26 03:55:50.000 269 21263.97 355.75 43020.54 47990.11 2019-09-26 03:55:51.000 269 21263.98 355.74 43020.54 47990.13 2019-09-26 03:55:52.000 269 21263.97 355.76 43020.55 47990.09 2019-09-26 03:55:53.000 269 21263.96 355.79 43020.56 47990.11 2019-09-26 03:55:54.000 269 21263.91 355.80 43020.59 47990.13 2019-09-26 03:55:55.000 269 21263.91 355.82 43020.59 47990.12 2019-09-26 03:55:56.000 269 21263.94 355.82 43020.60 47990.13 2019-09-26 03:55:57.000 269 21263.93 355.83 43020.62 47990.16 2019-09-26 03:55:58.000 269 21263.97 355.78 43020.63 47990.14 2019-09-26 03:55:59.000 269 21263.97 355.77 43020.66 47990.20 2019-09-26 03:56:00.000 269 21263.98 355.76 43020.70 47990.24 2019-09-26 03:56:01.000 269 21263.97 355.77 43020.70 47990.23 2019-09-26 03:56:02.000 269 21264.01 355.79 43020.75 47990.23 2019-09-26 03:56:03.000 269 21264.11 355.86 43020.75 47990.25 2019-09-26 03:56:04.000 269 21264.19 355.86 43020.73 47990.30 2019-09-26 03:56:05.000 269 21264.21 355.87 43020.72 47990.32 2019-09-26 03:56:06.000 269 21264.21 355.85 43020.72 47990.31 2019-09-26 03:56:07.000 269 21264.22 355.87 43020.71 47990.35 2019-09-26 03:56:08.000 269 21264.21 355.86 43020.74 47990.33 2019-09-26 03:56:09.000 269 21264.21 355.86 43020.75 47990.36 2019-09-26 03:56:10.000 269 21264.21 355.85 43020.77 47990.39 2019-09-26 03:56:11.000 269 21264.21 355.85 43020.77 47990.36 2019-09-26 03:56:12.000 269 21264.20 355.85 43020.75 47990.40 2019-09-26 03:56:13.000 269 21264.22 355.83 43020.77 47990.41 2019-09-26 03:56:14.000 269 21264.20 355.83 43020.78 47990.38 2019-09-26 03:56:15.000 269 21264.17 355.87 43020.77 47990.42 2019-09-26 03:56:16.000 269 21264.15 355.85 43020.74 47990.37 2019-09-26 03:56:17.000 269 21264.13 355.84 43020.75 47990.38 2019-09-26 03:56:18.000 269 21264.10 355.81 43020.72 47990.35 2019-09-26 03:56:19.000 269 21264.06 355.84 43020.72 47990.33 2019-09-26 03:56:20.000 269 21264.05 355.86 43020.73 47990.30 2019-09-26 03:56:21.000 269 21264.06 355.84 43020.70 47990.28 2019-09-26 03:56:22.000 269 21264.01 355.86 43020.67 47990.27 2019-09-26 03:56:23.000 269 21264.02 355.85 43020.67 47990.23 2019-09-26 03:56:24.000 269 21264.01 355.85 43020.70 47990.26 2019-09-26 03:56:25.000 269 21263.97 355.88 43020.66 47990.23 2019-09-26 03:56:26.000 269 21263.94 355.91 43020.64 47990.17 2019-09-26 03:56:27.000 269 21263.92 355.91 43020.64 47990.19 2019-09-26 03:56:28.000 269 21263.94 355.91 43020.62 47990.18 2019-09-26 03:56:29.000 269 21263.95 355.89 43020.63 47990.14 2019-09-26 03:56:30.000 269 21263.93 355.90 43020.65 47990.14 2019-09-26 03:56:31.000 269 21263.94 355.91 43020.68 47990.17 2019-09-26 03:56:32.000 269 21263.96 355.87 43020.67 47990.17 2019-09-26 03:56:33.000 269 21263.98 355.81 43020.68 47990.23 2019-09-26 03:56:34.000 269 21264.00 355.79 43020.70 47990.23 2019-09-26 03:56:35.000 269 21264.01 355.79 43020.70 47990.23 2019-09-26 03:56:36.000 269 21264.02 355.77 43020.74 47990.27 2019-09-26 03:56:37.000 269 21264.01 355.75 43020.74 47990.30 2019-09-26 03:56:38.000 269 21264.01 355.73 43020.78 47990.33 2019-09-26 03:56:39.000 269 21264.00 355.70 43020.81 47990.34 2019-09-26 03:56:40.000 269 21264.02 355.69 43020.80 47990.38 2019-09-26 03:56:41.000 269 21264.05 355.66 43020.81 47990.38 2019-09-26 03:56:42.000 269 21264.03 355.67 43020.80 47990.39 2019-09-26 03:56:43.000 269 21264.06 355.69 43020.80 47990.38 2019-09-26 03:56:44.000 269 21264.04 355.72 43020.78 47990.37 2019-09-26 03:56:45.000 269 21264.02 355.71 43020.76 47990.38 2019-09-26 03:56:46.000 269 21264.02 355.71 43020.75 47990.33 2019-09-26 03:56:47.000 269 21264.06 355.68 43020.75 47990.35 2019-09-26 03:56:48.000 269 21264.04 355.66 43020.79 47990.34 2019-09-26 03:56:49.000 269 21264.01 355.64 43020.78 47990.36 2019-09-26 03:56:50.000 269 21263.99 355.66 43020.80 47990.36 2019-09-26 03:56:51.000 269 21263.95 355.73 43020.80 47990.32 2019-09-26 03:56:52.000 269 21263.93 355.71 43020.76 47990.34 2019-09-26 03:56:53.000 269 21263.94 355.74 43020.71 47990.27 2019-09-26 03:56:54.000 269 21263.91 355.76 43020.70 47990.21 2019-09-26 03:56:55.000 269 21263.92 355.74 43020.69 47990.23 2019-09-26 03:56:56.000 269 21263.94 355.74 43020.65 47990.19 2019-09-26 03:56:57.000 269 21263.92 355.75 43020.66 47990.22 2019-09-26 03:56:58.000 269 21263.94 355.74 43020.67 47990.23 2019-09-26 03:56:59.000 269 21263.95 355.72 43020.72 47990.21 2019-09-26 03:57:00.000 269 21263.94 355.72 43020.73 47990.28 2019-09-26 03:57:01.000 269 21263.99 355.72 43020.74 47990.26 2019-09-26 03:57:02.000 269 21264.01 355.71 43020.76 47990.29 2019-09-26 03:57:03.000 269 21264.04 355.70 43020.73 47990.27 2019-09-26 03:57:04.000 269 21264.06 355.68 43020.71 47990.27 2019-09-26 03:57:05.000 269 21264.08 355.65 43020.74 47990.32 2019-09-26 03:57:06.000 269 21264.11 355.60 43020.76 47990.33 2019-09-26 03:57:07.000 269 21264.11 355.57 43020.82 47990.37 2019-09-26 03:57:08.000 269 21264.09 355.57 43020.82 47990.38 2019-09-26 03:57:09.000 269 21264.11 355.58 43020.84 47990.39 2019-09-26 03:57:10.000 269 21264.13 355.58 43020.86 47990.43 2019-09-26 03:57:11.000 269 21264.10 355.58 43020.84 47990.44 2019-09-26 03:57:12.000 269 21264.10 355.56 43020.87 47990.44 2019-09-26 03:57:13.000 269 21264.08 355.53 43020.85 47990.44 2019-09-26 03:57:14.000 269 21264.08 355.50 43020.88 47990.46 2019-09-26 03:57:15.000 269 21264.13 355.48 43020.91 47990.49 2019-09-26 03:57:16.000 269 21264.14 355.44 43020.94 47990.51 2019-09-26 03:57:17.000 269 21264.18 355.44 43020.98 47990.54 2019-09-26 03:57:18.000 269 21264.19 355.45 43020.96 47990.56 2019-09-26 03:57:19.000 269 21264.16 355.45 43020.97 47990.57 2019-09-26 03:57:20.000 269 21264.18 355.46 43021.01 47990.61 2019-09-26 03:57:21.000 269 21264.20 355.51 43020.99 47990.58 2019-09-26 03:57:22.000 269 21264.22 355.52 43020.99 47990.58 2019-09-26 03:57:23.000 269 21264.20 355.52 43020.99 47990.59 2019-09-26 03:57:24.000 269 21264.19 355.53 43020.97 47990.58 2019-09-26 03:57:25.000 269 21264.16 355.53 43020.94 47990.55 2019-09-26 03:57:26.000 269 21264.12 355.52 43020.96 47990.54 2019-09-26 03:57:27.000 269 21264.08 355.54 43020.93 47990.55 2019-09-26 03:57:28.000 269 21264.10 355.51 43020.93 47990.49 2019-09-26 03:57:29.000 269 21264.06 355.52 43020.93 47990.49 2019-09-26 03:57:30.000 269 21264.07 355.52 43020.92 47990.50 2019-09-26 03:57:31.000 269 21264.10 355.52 43020.93 47990.52 2019-09-26 03:57:32.000 269 21264.11 355.53 43020.92 47990.53 2019-09-26 03:57:33.000 269 21264.16 355.58 43020.94 47990.55 2019-09-26 03:57:34.000 269 21264.15 355.60 43020.96 47990.55 2019-09-26 03:57:35.000 269 21264.14 355.65 43020.94 47990.56 2019-09-26 03:57:36.000 269 21264.17 355.70 43020.95 47990.58 2019-09-26 03:57:37.000 269 21264.20 355.71 43020.95 47990.59 2019-09-26 03:57:38.000 269 21264.18 355.73 43020.94 47990.60 2019-09-26 03:57:39.000 269 21264.21 355.65 43020.98 47990.61 2019-09-26 03:57:40.000 269 21264.19 355.64 43021.00 47990.61 2019-09-26 03:57:41.000 269 21264.22 355.65 43021.02 47990.65 2019-09-26 03:57:42.000 269 21264.26 355.65 43021.03 47990.65 2019-09-26 03:57:43.000 269 21264.23 355.65 43021.00 47990.64 2019-09-26 03:57:44.000 269 21264.23 355.65 43021.02 47990.67 2019-09-26 03:57:45.000 269 21264.22 355.67 43021.04 47990.67 2019-09-26 03:57:46.000 269 21264.23 355.65 43021.02 47990.68 2019-09-26 03:57:47.000 269 21264.23 355.64 43021.02 47990.64 2019-09-26 03:57:48.000 269 21264.23 355.63 43021.01 47990.62 2019-09-26 03:57:49.000 269 21264.20 355.66 43021.01 47990.61 2019-09-26 03:57:50.000 269 21264.19 355.69 43020.93 47990.56 2019-09-26 03:57:51.000 269 21264.18 355.72 43020.93 47990.58 2019-09-26 03:57:52.000 269 21264.14 355.75 43020.93 47990.54 2019-09-26 03:57:53.000 269 21264.13 355.75 43020.91 47990.53 2019-09-26 03:57:54.000 269 21264.12 355.70 43020.91 47990.51 2019-09-26 03:57:55.000 269 21264.11 355.71 43020.89 47990.49 2019-09-26 03:57:56.000 269 21264.10 355.68 43020.89 47990.50 2019-09-26 03:57:57.000 269 21264.08 355.62 43020.90 47990.46 2019-09-26 03:57:58.000 269 21264.01 355.59 43020.93 47990.44 2019-09-26 03:57:59.000 269 21263.98 355.56 43020.99 47990.46 2019-09-26 03:58:00.000 269 21263.94 355.57 43020.99 47990.44 2019-09-26 03:58:01.000 269 21263.91 355.55 43020.98 47990.48 2019-09-26 03:58:02.000 269 21263.89 355.56 43020.97 47990.45 2019-09-26 03:58:03.000 269 21263.88 355.54 43020.95 47990.47 2019-09-26 03:58:04.000 269 21263.87 355.52 43020.97 47990.45 2019-09-26 03:58:05.000 269 21263.86 355.53 43020.98 47990.45 2019-09-26 03:58:06.000 269 21263.87 355.53 43020.96 47990.45 2019-09-26 03:58:07.000 269 21263.88 355.49 43020.98 47990.47 2019-09-26 03:58:08.000 269 21263.90 355.51 43020.98 47990.45 2019-09-26 03:58:09.000 269 21263.91 355.54 43020.98 47990.48 2019-09-26 03:58:10.000 269 21263.90 355.57 43020.96 47990.48 2019-09-26 03:58:11.000 269 21263.90 355.60 43020.94 47990.48 2019-09-26 03:58:12.000 269 21263.87 355.60 43020.97 47990.46 2019-09-26 03:58:13.000 269 21263.86 355.59 43020.97 47990.44 2019-09-26 03:58:14.000 269 21263.82 355.59 43021.01 47990.43 2019-09-26 03:58:15.000 269 21263.79 355.55 43021.00 47990.45 2019-09-26 03:58:16.000 269 21263.85 355.39 43021.01 47990.42 2019-09-26 03:58:17.000 269 21263.79 355.42 43020.94 47990.42 2019-09-26 03:58:18.000 269 21263.74 355.53 43020.95 47990.37 2019-09-26 03:58:19.000 269 21263.74 355.57 43020.97 47990.38 2019-09-26 03:58:20.000 269 21263.75 355.55 43020.99 47990.40 2019-09-26 03:58:21.000 269 21263.73 355.49 43021.01 47990.40 2019-09-26 03:58:22.000 269 21263.74 355.47 43021.04 47990.43 2019-09-26 03:58:23.000 269 21263.77 355.46 43021.09 47990.44 2019-09-26 03:58:24.000 269 21263.76 355.43 43021.08 47990.48 2019-09-26 03:58:25.000 269 21263.74 355.42 43021.08 47990.48 2019-09-26 03:58:26.000 269 21263.76 355.44 43021.09 47990.48 2019-09-26 03:58:27.000 269 21263.73 355.46 43021.09 47990.45 2019-09-26 03:58:28.000 269 21263.70 355.46 43021.07 47990.47 2019-09-26 03:58:29.000 269 21263.67 355.47 43021.05 47990.42 2019-09-26 03:58:30.000 269 21263.65 355.47 43021.07 47990.45 2019-09-26 03:58:31.000 269 21263.62 355.49 43021.04 47990.41 2019-09-26 03:58:32.000 269 21263.57 355.55 43021.00 47990.38 2019-09-26 03:58:33.000 269 21263.54 355.60 43020.98 47990.34 2019-09-26 03:58:34.000 269 21263.49 355.57 43020.94 47990.30 2019-09-26 03:58:35.000 269 21263.47 355.58 43020.91 47990.27 2019-09-26 03:58:36.000 269 21263.50 355.57 43020.90 47990.21 2019-09-26 03:58:37.000 269 21263.49 355.55 43020.87 47990.19 2019-09-26 03:58:38.000 269 21263.50 355.53 43020.88 47990.17 2019-09-26 03:58:39.000 269 21263.53 355.51 43020.92 47990.18 2019-09-26 03:58:40.000 269 21263.53 355.45 43020.94 47990.21 2019-09-26 03:58:41.000 269 21263.56 355.41 43020.93 47990.23 2019-09-26 03:58:42.000 269 21263.56 355.38 43020.91 47990.26 2019-09-26 03:58:43.000 269 21263.58 355.34 43020.97 47990.30 2019-09-26 03:58:44.000 269 21263.57 355.32 43020.98 47990.32 2019-09-26 03:58:45.000 269 21263.58 355.34 43021.00 47990.35 2019-09-26 03:58:46.000 269 21263.61 355.33 43021.09 47990.38 2019-09-26 03:58:47.000 269 21263.60 355.30 43021.09 47990.39 2019-09-26 03:58:48.000 269 21263.58 355.31 43021.07 47990.36 2019-09-26 03:58:49.000 269 21263.54 355.33 43021.05 47990.37 2019-09-26 03:58:50.000 269 21263.50 355.32 43021.08 47990.37 2019-09-26 03:58:51.000 269 21263.52 355.30 43021.08 47990.38 2019-09-26 03:58:52.000 269 21263.52 355.26 43021.07 47990.32 2019-09-26 03:58:53.000 269 21263.50 355.21 43021.06 47990.37 2019-09-26 03:58:54.000 269 21263.52 355.18 43021.09 47990.37 2019-09-26 03:58:55.000 269 21263.52 355.16 43021.12 47990.40 2019-09-26 03:58:56.000 269 21263.51 355.13 43021.15 47990.41 2019-09-26 03:58:57.000 269 21263.53 355.11 43021.19 47990.47 2019-09-26 03:58:58.000 269 21263.55 355.12 43021.19 47990.47 2019-09-26 03:58:59.000 269 21263.55 355.13 43021.23 47990.48 2019-09-26 03:59:00.000 269 21263.56 355.16 43021.21 47990.53 2019-09-26 03:59:01.000 269 21263.54 355.17 43021.21 47990.50 2019-09-26 03:59:02.000 269 21263.51 355.16 43021.18 47990.46 2019-09-26 03:59:03.000 269 21263.48 355.18 43021.20 47990.46 2019-09-26 03:59:04.000 269 21263.50 355.17 43021.16 47990.46 2019-09-26 03:59:05.000 269 21263.49 355.18 43021.16 47990.44 2019-09-26 03:59:06.000 269 21263.46 355.20 43021.17 47990.45 2019-09-26 03:59:07.000 269 21263.45 355.22 43021.17 47990.43 2019-09-26 03:59:08.000 269 21263.44 355.23 43021.15 47990.41 2019-09-26 03:59:09.000 269 21263.42 355.25 43021.14 47990.43 2019-09-26 03:59:10.000 269 21263.44 355.25 43021.14 47990.39 2019-09-26 03:59:11.000 269 21263.43 355.26 43021.17 47990.42 2019-09-26 03:59:12.000 269 21263.41 355.33 43021.17 47990.39 2019-09-26 03:59:13.000 269 21263.40 355.39 43021.09 47990.37 2019-09-26 03:59:14.000 269 21263.40 355.40 43021.11 47990.38 2019-09-26 03:59:15.000 269 21263.38 355.42 43021.10 47990.35 2019-09-26 03:59:16.000 269 21263.38 355.46 43021.07 47990.37 2019-09-26 03:59:17.000 269 21263.34 355.50 43021.07 47990.32 2019-09-26 03:59:18.000 269 21263.33 355.55 43021.08 47990.31 2019-09-26 03:59:19.000 269 21263.31 355.60 43021.05 47990.32 2019-09-26 03:59:20.000 269 21263.33 355.64 43021.05 47990.27 2019-09-26 03:59:21.000 269 21263.33 355.69 43021.03 47990.26 2019-09-26 03:59:22.000 269 21263.32 355.70 43021.03 47990.25 2019-09-26 03:59:23.000 269 21263.27 355.74 43021.00 47990.25 2019-09-26 03:59:24.000 269 21263.31 355.79 43021.00 47990.23 2019-09-26 03:59:25.000 269 21263.29 355.87 43020.95 47990.20 2019-09-26 03:59:26.000 269 21263.24 355.94 43020.91 47990.17 2019-09-26 03:59:27.000 269 21263.22 355.94 43020.84 47990.12 2019-09-26 03:59:28.000 269 21263.22 355.95 43020.81 47990.06 2019-09-26 03:59:29.000 269 21263.25 355.94 43020.81 47990.03 2019-09-26 03:59:30.000 269 21263.28 355.93 43020.81 47990.04 2019-09-26 03:59:31.000 269 21263.28 355.91 43020.80 47990.05 2019-09-26 03:59:32.000 269 21263.23 355.92 43020.83 47990.04 2019-09-26 03:59:33.000 269 21263.19 355.95 43020.82 47990.04 2019-09-26 03:59:34.000 269 21263.17 356.01 43020.80 47990.00 2019-09-26 03:59:35.000 269 21263.17 356.06 43020.75 47989.96 2019-09-26 03:59:36.000 269 21263.19 356.07 43020.69 47989.94 2019-09-26 03:59:37.000 269 21263.18 356.10 43020.68 47989.91 2019-09-26 03:59:38.000 269 21263.16 356.14 43020.65 47989.89 2019-09-26 03:59:39.000 269 21263.16 356.16 43020.64 47989.89 2019-09-26 03:59:40.000 269 21263.20 356.12 43020.63 47989.85 2019-09-26 03:59:41.000 269 21263.18 356.09 43020.62 47989.84 2019-09-26 03:59:42.000 269 21263.17 356.06 43020.61 47989.85 2019-09-26 03:59:43.000 269 21263.17 356.04 43020.63 47989.81 2019-09-26 03:59:44.000 269 21263.14 356.04 43020.67 47989.83 2019-09-26 03:59:45.000 269 21263.12 356.02 43020.69 47989.87 2019-09-26 03:59:46.000 269 21263.11 356.00 43020.72 47989.85 2019-09-26 03:59:47.000 269 21263.08 356.03 43020.74 47989.88 2019-09-26 03:59:48.000 269 21263.07 356.06 43020.71 47989.86 2019-09-26 03:59:49.000 269 21263.04 356.09 43020.72 47989.88 2019-09-26 03:59:50.000 269 21263.02 356.12 43020.72 47989.87 2019-09-26 03:59:51.000 269 21263.04 356.12 43020.72 47989.87 2019-09-26 03:59:52.000 269 21263.04 356.12 43020.72 47989.86 2019-09-26 03:59:53.000 269 21263.03 356.15 43020.69 47989.85 2019-09-26 03:59:54.000 269 21263.06 356.16 43020.70 47989.85 2019-09-26 03:59:55.000 269 21263.08 356.19 43020.68 47989.86 2019-09-26 03:59:56.000 269 21263.07 356.21 43020.65 47989.82 2019-09-26 03:59:57.000 269 21263.08 356.20 43020.65 47989.82 2019-09-26 03:59:58.000 269 21263.07 356.21 43020.68 47989.80 2019-09-26 03:59:59.000 269 21262.99 356.23 43020.68 47989.82 2019-09-26 04:00:00.000 269 21262.95 356.22 43020.70 47989.83 2019-09-26 04:00:01.000 269 21262.94 356.19 43020.73 47989.82 2019-09-26 04:00:02.000 269 21262.95 356.18 43020.77 47989.84 2019-09-26 04:00:03.000 269 21262.95 356.23 43020.76 47989.83 2019-09-26 04:00:04.000 269 21262.95 356.24 43020.77 47989.82 2019-09-26 04:00:05.000 269 21262.96 356.24 43020.77 47989.86 2019-09-26 04:00:06.000 269 21263.01 356.27 43020.76 47989.83 2019-09-26 04:00:07.000 269 21262.99 356.34 43020.74 47989.85 2019-09-26 04:00:08.000 269 21263.02 356.35 43020.70 47989.86 2019-09-26 04:00:09.000 269 21263.04 356.35 43020.68 47989.83 2019-09-26 04:00:10.000 269 21263.04 356.42 43020.66 47989.82 2019-09-26 04:00:11.000 269 21263.06 356.46 43020.62 47989.79 2019-09-26 04:00:12.000 269 21263.07 356.48 43020.62 47989.76 2019-09-26 04:00:13.000 269 21263.10 356.55 43020.59 47989.76 2019-09-26 04:00:14.000 269 21263.12 356.65 43020.55 47989.72 2019-09-26 04:00:15.000 269 21263.13 356.69 43020.49 47989.71 2019-09-26 04:00:16.000 269 21263.14 356.66 43020.47 47989.66 2019-09-26 04:00:17.000 269 21263.12 356.67 43020.47 47989.67 2019-09-26 04:00:18.000 269 21263.15 356.65 43020.46 47989.64 2019-09-26 04:00:19.000 269 21263.12 356.62 43020.47 47989.65 2019-09-26 04:00:20.000 269 21263.11 356.63 43020.47 47989.67 2019-09-26 04:00:21.000 269 21263.13 356.62 43020.52 47989.69 2019-09-26 04:00:22.000 269 21263.16 356.64 43020.54 47989.70 2019-09-26 04:00:23.000 269 21263.19 356.63 43020.54 47989.73 2019-09-26 04:00:24.000 269 21263.18 356.65 43020.52 47989.73 2019-09-26 04:00:25.000 269 21263.16 356.65 43020.54 47989.75 2019-09-26 04:00:26.000 269 21263.17 356.67 43020.56 47989.72 2019-09-26 04:00:27.000 269 21263.16 356.68 43020.55 47989.75 2019-09-26 04:00:28.000 269 21263.17 356.70 43020.54 47989.73 2019-09-26 04:00:29.000 269 21263.17 356.69 43020.52 47989.74 2019-09-26 04:00:30.000 269 21263.18 356.67 43020.54 47989.74 2019-09-26 04:00:31.000 269 21263.18 356.67 43020.54 47989.74 2019-09-26 04:00:32.000 269 21263.17 356.70 43020.55 47989.75 2019-09-26 04:00:33.000 269 21263.16 356.73 43020.55 47989.74 2019-09-26 04:00:34.000 269 21263.17 356.75 43020.54 47989.74 2019-09-26 04:00:35.000 269 21263.13 356.73 43020.58 47989.73 2019-09-26 04:00:36.000 269 21263.11 356.72 43020.58 47989.74 2019-09-26 04:00:37.000 269 21263.13 356.73 43020.60 47989.72 2019-09-26 04:00:38.000 269 21263.11 356.76 43020.58 47989.74 2019-09-26 04:00:39.000 269 21263.14 356.76 43020.59 47989.73 2019-09-26 04:00:40.000 269 21263.14 356.74 43020.56 47989.73 2019-09-26 04:00:41.000 269 21263.15 356.72 43020.58 47989.74 2019-09-26 04:00:42.000 269 21263.13 356.69 43020.59 47989.75 2019-09-26 04:00:43.000 269 21263.13 356.65 43020.64 47989.74 2019-09-26 04:00:44.000 269 21263.21 356.58 43020.61 47989.78 2019-09-26 04:00:45.000 269 21263.28 356.49 43020.69 47989.83 2019-09-26 04:00:46.000 269 21263.31 356.45 43020.76 47989.91 2019-09-26 04:00:47.000 269 21263.35 356.45 43020.78 47989.97 2019-09-26 04:00:48.000 269 21263.36 356.47 43020.80 47990.02 2019-09-26 04:00:49.000 269 21263.37 356.48 43020.81 47990.04 2019-09-26 04:00:50.000 269 21263.37 356.52 43020.81 47990.04 2019-09-26 04:00:51.000 269 21263.36 356.48 43020.83 47990.05 2019-09-26 04:00:52.000 269 21263.35 356.49 43020.80 47990.04 2019-09-26 04:00:53.000 269 21263.34 356.53 43020.78 47990.06 2019-09-26 04:00:54.000 269 21263.35 356.56 43020.77 47990.03 2019-09-26 04:00:55.000 269 21263.38 356.61 43020.76 47990.06 2019-09-26 04:00:56.000 269 21263.40 356.66 43020.73 47990.03 2019-09-26 04:00:57.000 269 21263.46 356.64 43020.69 47990.02 2019-09-26 04:00:58.000 269 21263.48 356.62 43020.69 47990.04 2019-09-26 04:00:59.000 269 21263.51 356.61 43020.72 47990.02 2019-09-26 04:01:00.000 269 21263.48 356.63 43020.69 47990.02 2019-09-26 04:01:01.000 269 21263.46 356.65 43020.70 47990.01 2019-09-26 04:01:02.000 269 21263.44 356.63 43020.67 47990.00 2019-09-26 04:01:03.000 269 21263.42 356.61 43020.70 47990.01 2019-09-26 04:01:04.000 269 21263.44 356.61 43020.71 47990.01 2019-09-26 04:01:05.000 269 21263.44 356.60 43020.74 47990.08 2019-09-26 04:01:06.000 269 21263.41 356.60 43020.79 47990.06 2019-09-26 04:01:07.000 269 21263.40 356.58 43020.80 47990.08 2019-09-26 04:01:08.000 269 21263.41 356.58 43020.83 47990.11 2019-09-26 04:01:09.000 269 21263.45 356.57 43020.84 47990.11 2019-09-26 04:01:10.000 269 21263.46 356.59 43020.82 47990.11 2019-09-26 04:01:11.000 269 21263.43 356.59 43020.81 47990.13 2019-09-26 04:01:12.000 269 21263.44 356.59 43020.84 47990.11 2019-09-26 04:01:13.000 269 21263.42 356.63 43020.86 47990.13 2019-09-26 04:01:14.000 269 21263.46 356.61 43020.87 47990.13 2019-09-26 04:01:15.000 269 21263.46 356.64 43020.85 47990.13 2019-09-26 04:01:16.000 269 21263.44 356.66 43020.88 47990.13 2019-09-26 04:01:17.000 269 21263.46 356.67 43020.87 47990.15 2019-09-26 04:01:18.000 269 21263.46 356.69 43020.84 47990.13 2019-09-26 04:01:19.000 269 21263.44 356.71 43020.88 47990.16 2019-09-26 04:01:20.000 269 21263.43 356.70 43020.91 47990.17 2019-09-26 04:01:21.000 269 21263.46 356.67 43020.91 47990.19 2019-09-26 04:01:22.000 269 21263.45 356.67 43020.93 47990.20 2019-09-26 04:01:23.000 269 21263.49 356.66 43020.97 47990.21 2019-09-26 04:01:24.000 269 21263.50 356.67 43020.99 47990.26 2019-09-26 04:01:25.000 269 21263.47 356.68 43020.99 47990.26 2019-09-26 04:01:26.000 269 21263.46 356.70 43020.99 47990.24 2019-09-26 04:01:27.000 269 21263.46 356.72 43020.98 47990.28 2019-09-26 04:01:28.000 269 21263.44 356.74 43021.02 47990.27 2019-09-26 04:01:29.000 269 21263.45 356.74 43021.01 47990.28 2019-09-26 04:01:30.000 269 21263.48 356.72 43021.01 47990.27 2019-09-26 04:01:31.000 269 21263.50 356.71 43020.99 47990.31 2019-09-26 04:01:32.000 269 21263.55 356.71 43020.98 47990.30 2019-09-26 04:01:33.000 269 21263.56 356.71 43020.97 47990.32 2019-09-26 04:01:34.000 269 21263.54 356.68 43021.02 47990.34 2019-09-26 04:01:35.000 269 21263.53 356.69 43021.03 47990.34 2019-09-26 04:01:36.000 269 21263.53 356.71 43021.05 47990.35 2019-09-26 04:01:37.000 269 21263.51 356.74 43021.03 47990.37 2019-09-26 04:01:38.000 269 21263.49 356.77 43021.01 47990.35 2019-09-26 04:01:39.000 269 21263.49 356.79 43021.00 47990.35 2019-09-26 04:01:40.000 269 21263.48 356.79 43021.01 47990.35 2019-09-26 04:01:41.000 269 21263.49 356.80 43020.98 47990.31 2019-09-26 04:01:42.000 269 21263.48 356.81 43021.01 47990.31 2019-09-26 04:01:43.000 269 21263.44 356.81 43021.01 47990.29 2019-09-26 04:01:44.000 269 21263.43 356.80 43021.04 47990.29 2019-09-26 04:01:45.000 269 21263.47 356.79 43021.02 47990.29 2019-09-26 04:01:46.000 269 21263.49 356.78 43021.01 47990.30 2019-09-26 04:01:47.000 269 21263.47 356.76 43021.02 47990.30 2019-09-26 04:01:48.000 269 21263.46 356.77 43021.04 47990.32 2019-09-26 04:01:49.000 269 21263.46 356.77 43021.06 47990.35 2019-09-26 04:01:50.000 269 21263.44 356.79 43021.08 47990.34 2019-09-26 04:01:51.000 269 21263.40 356.82 43021.05 47990.34 2019-09-26 04:01:52.000 269 21263.39 356.81 43021.06 47990.37 2019-09-26 04:01:53.000 269 21263.43 356.81 43021.08 47990.37 2019-09-26 04:01:54.000 269 21263.44 356.83 43021.06 47990.35 2019-09-26 04:01:55.000 269 21263.47 356.86 43021.07 47990.37 2019-09-26 04:01:56.000 269 21263.47 356.87 43021.06 47990.35 2019-09-26 04:01:57.000 269 21263.45 356.89 43021.04 47990.36 2019-09-26 04:01:58.000 269 21263.46 356.92 43020.99 47990.33 2019-09-26 04:01:59.000 269 21263.50 356.97 43020.94 47990.33 2019-09-26 04:02:00.000 269 21263.50 357.00 43020.93 47990.29 2019-09-26 04:02:01.000 269 21263.53 356.99 43020.91 47990.28 2019-09-26 04:02:02.000 269 21263.53 357.01 43020.92 47990.24 2019-09-26 04:02:03.000 269 21263.52 357.00 43020.91 47990.25 2019-09-26 04:02:04.000 269 21263.50 356.99 43020.90 47990.23 2019-09-26 04:02:05.000 269 21263.47 356.97 43020.94 47990.24 2019-09-26 04:02:06.000 269 21263.42 356.96 43020.98 47990.22 2019-09-26 04:02:07.000 269 21263.47 356.96 43020.96 47990.26 2019-09-26 04:02:08.000 269 21263.51 356.94 43020.96 47990.27 2019-09-26 04:02:09.000 269 21263.53 356.96 43020.97 47990.30 2019-09-26 04:02:10.000 269 21263.57 356.95 43021.00 47990.30 2019-09-26 04:02:11.000 269 21263.59 356.96 43021.01 47990.32 2019-09-26 04:02:12.000 269 21263.58 356.97 43020.98 47990.31 2019-09-26 04:02:13.000 269 21263.56 356.97 43020.97 47990.35 2019-09-26 04:02:14.000 269 21263.59 356.93 43020.98 47990.31 2019-09-26 04:02:15.000 269 21263.56 356.88 43021.01 47990.32 2019-09-26 04:02:16.000 269 21263.54 356.88 43021.00 47990.33 2019-09-26 04:02:17.000 269 21263.54 356.85 43021.00 47990.31 2019-09-26 04:02:18.000 269 21263.54 356.87 43021.00 47990.32 2019-09-26 04:02:19.000 269 21263.51 356.89 43021.02 47990.30 2019-09-26 04:02:20.000 269 21263.49 356.91 43021.01 47990.27 2019-09-26 04:02:21.000 269 21263.47 356.98 43020.95 47990.26 2019-09-26 04:02:22.000 269 21263.46 357.01 43020.93 47990.22 2019-09-26 04:02:23.000 269 21263.44 357.01 43020.95 47990.24 2019-09-26 04:02:24.000 269 21263.43 357.02 43020.92 47990.21 2019-09-26 04:02:25.000 269 21263.44 357.05 43020.93 47990.18 2019-09-26 04:02:26.000 269 21263.44 357.06 43020.95 47990.20 2019-09-26 04:02:27.000 269 21263.46 357.04 43020.94 47990.20 2019-09-26 04:02:28.000 269 21263.43 356.99 43020.91 47990.20 2019-09-26 04:02:29.000 269 21263.42 356.92 43020.91 47990.19 2019-09-26 04:02:30.000 269 21263.38 356.90 43020.90 47990.12 2019-09-26 04:02:31.000 269 21263.33 356.90 43020.84 47990.13 2019-09-26 04:02:32.000 269 21263.34 356.88 43020.83 47990.11 2019-09-26 04:02:33.000 269 21263.33 356.86 43020.82 47990.12 2019-09-26 04:02:34.000 269 21263.32 356.87 43020.84 47990.07 2019-09-26 04:02:35.000 269 21263.31 356.88 43020.82 47990.06 2019-09-26 04:02:36.000 269 21263.29 356.86 43020.80 47990.04 2019-09-26 04:02:37.000 269 21263.35 356.85 43020.82 47990.05 2019-09-26 04:02:38.000 269 21263.39 356.84 43020.78 47990.04 2019-09-26 04:02:39.000 269 21263.42 356.84 43020.81 47990.08 2019-09-26 04:02:40.000 269 21263.40 356.80 43020.83 47990.09 2019-09-26 04:02:41.000 269 21263.38 356.84 43020.82 47990.11 2019-09-26 04:02:42.000 269 21263.36 356.87 43020.82 47990.06 2019-09-26 04:02:43.000 269 21263.37 356.87 43020.82 47990.07 2019-09-26 04:02:44.000 269 21263.37 356.89 43020.80 47990.07 2019-09-26 04:02:45.000 269 21263.40 356.90 43020.77 47990.04 2019-09-26 04:02:46.000 269 21263.38 356.93 43020.77 47990.04 2019-09-26 04:02:47.000 269 21263.36 356.93 43020.75 47990.06 2019-09-26 04:02:48.000 269 21263.37 356.93 43020.76 47990.01 2019-09-26 04:02:49.000 269 21263.37 356.92 43020.74 47990.02 2019-09-26 04:02:50.000 269 21263.38 356.91 43020.72 47990.02 2019-09-26 04:02:51.000 269 21263.35 356.94 43020.73 47990.04 2019-09-26 04:02:52.000 269 21263.36 356.92 43020.74 47990.05 2019-09-26 04:02:53.000 269 21263.38 356.91 43020.75 47990.03 2019-09-26 04:02:54.000 269 21263.37 356.91 43020.76 47990.02 2019-09-26 04:02:55.000 269 21263.35 356.89 43020.76 47990.04 2019-09-26 04:02:56.000 269 21263.39 356.91 43020.74 47990.02 2019-09-26 04:02:57.000 269 21263.38 356.95 43020.73 47989.99 2019-09-26 04:02:58.000 269 21263.38 356.96 43020.72 47990.00 2019-09-26 04:02:59.000 269 21263.38 356.96 43020.74 47989.99 2019-09-26 04:03:00.000 269 21263.36 356.94 43020.73 47989.99 2019-09-26 04:03:01.000 269 21263.35 356.93 43020.74 47990.00 2019-09-26 04:03:02.000 269 21263.34 356.91 43020.76 47989.99 2019-09-26 04:03:03.000 269 21263.32 356.93 43020.76 47989.97 2019-09-26 04:03:04.000 269 21263.32 356.93 43020.76 47989.98 2019-09-26 04:03:05.000 269 21263.33 356.94 43020.75 47990.00 2019-09-26 04:03:06.000 269 21263.33 356.96 43020.76 47989.98 2019-09-26 04:03:07.000 269 21263.33 356.92 43020.76 47990.00 2019-09-26 04:03:08.000 269 21263.32 356.91 43020.79 47990.03 2019-09-26 04:03:09.000 269 21263.30 356.88 43020.79 47990.01 2019-09-26 04:03:10.000 269 21263.31 356.87 43020.79 47990.04 2019-09-26 04:03:11.000 269 21263.32 356.91 43020.80 47990.03 2019-09-26 04:03:12.000 269 21263.33 356.93 43020.77 47990.02 2019-09-26 04:03:13.000 269 21263.34 356.94 43020.76 47990.02 2019-09-26 04:03:14.000 269 21263.35 356.92 43020.79 47990.01 2019-09-26 04:03:15.000 269 21263.34 356.89 43020.79 47990.00 2019-09-26 04:03:16.000 269 21263.31 356.90 43020.78 47990.04 2019-09-26 04:03:17.000 269 21263.33 356.91 43020.81 47990.04 2019-09-26 04:03:18.000 269 21263.35 356.90 43020.81 47990.04 2019-09-26 04:03:19.000 269 21263.32 356.91 43020.82 47990.04 2019-09-26 04:03:20.000 269 21263.33 356.92 43020.81 47990.04 2019-09-26 04:03:21.000 269 21263.34 356.91 43020.79 47990.07 2019-09-26 04:03:22.000 269 21263.32 356.92 43020.82 47990.07 2019-09-26 04:03:23.000 269 21263.35 356.86 43020.82 47990.06 2019-09-26 04:03:24.000 269 21263.38 356.87 43020.82 47990.09 2019-09-26 04:03:25.000 269 21263.39 356.84 43020.86 47990.07 2019-09-26 04:03:26.000 269 21263.43 356.82 43020.87 47990.10 2019-09-26 04:03:27.000 269 21263.40 356.81 43020.88 47990.13 2019-09-26 04:03:28.000 269 21263.40 356.80 43020.88 47990.13 2019-09-26 04:03:29.000 269 21263.40 356.81 43020.88 47990.15 2019-09-26 04:03:30.000 269 21263.43 356.81 43020.88 47990.14 2019-09-26 04:03:31.000 269 21263.41 356.77 43020.91 47990.16 2019-09-26 04:03:32.000 269 21263.40 356.75 43020.93 47990.15 2019-09-26 04:03:33.000 269 21263.43 356.76 43020.97 47990.17 2019-09-26 04:03:34.000 269 21263.42 356.74 43020.95 47990.18 2019-09-26 04:03:35.000 269 21263.42 356.73 43020.97 47990.20 2019-09-26 04:03:36.000 269 21263.39 356.72 43020.98 47990.18 2019-09-26 04:03:37.000 269 21263.39 356.71 43021.02 47990.22 2019-09-26 04:03:38.000 269 21263.42 356.71 43021.00 47990.19 2019-09-26 04:03:39.000 269 21263.47 356.70 43020.99 47990.24 2019-09-26 04:03:40.000 269 21263.48 356.69 43020.97 47990.22 2019-09-26 04:03:41.000 269 21263.48 356.68 43020.96 47990.26 2019-09-26 04:03:42.000 269 21263.49 356.70 43020.97 47990.22 2019-09-26 04:03:43.000 269 21263.47 356.70 43020.96 47990.20 2019-09-26 04:03:44.000 269 21263.49 356.68 43020.95 47990.23 2019-09-26 04:03:45.000 269 21263.48 356.68 43020.97 47990.22 2019-09-26 04:03:46.000 269 21263.50 356.70 43020.96 47990.18 2019-09-26 04:03:47.000 269 21263.49 356.67 43020.97 47990.23 2019-09-26 04:03:48.000 269 21263.49 356.65 43020.96 47990.19 2019-09-26 04:03:49.000 269 21263.45 356.66 43020.99 47990.22 2019-09-26 04:03:50.000 269 21263.47 356.64 43021.00 47990.21 2019-09-26 04:03:51.000 269 21263.48 356.63 43021.01 47990.20 2019-09-26 04:03:52.000 269 21263.45 356.63 43021.03 47990.23 2019-09-26 04:03:53.000 269 21263.44 356.63 43021.01 47990.24 2019-09-26 04:03:54.000 269 21263.45 356.62 43021.05 47990.25 2019-09-26 04:03:55.000 269 21263.45 356.60 43021.05 47990.26 2019-09-26 04:03:56.000 269 21263.45 356.59 43021.05 47990.26 2019-09-26 04:03:57.000 269 21263.49 356.55 43021.04 47990.29 2019-09-26 04:03:58.000 269 21263.48 356.53 43021.09 47990.32 2019-09-26 04:03:59.000 269 21263.49 356.53 43021.11 47990.34 2019-09-26 04:04:00.000 269 21263.48 356.55 43021.10 47990.31 2019-09-26 04:04:01.000 269 21263.47 356.54 43021.11 47990.35 2019-09-26 04:04:02.000 269 21263.49 356.50 43021.10 47990.37 2019-09-26 04:04:03.000 269 21263.48 356.53 43021.11 47990.35 2019-09-26 04:04:04.000 269 21263.46 356.50 43021.12 47990.35 2019-09-26 04:04:05.000 269 21263.43 356.44 43021.13 47990.40 2019-09-26 04:04:06.000 269 21263.44 356.43 43021.12 47990.35 2019-09-26 04:04:07.000 269 21263.41 356.40 43021.13 47990.36 2019-09-26 04:04:08.000 269 21263.42 356.38 43021.14 47990.38 2019-09-26 04:04:09.000 269 21263.42 356.35 43021.15 47990.38 2019-09-26 04:04:10.000 269 21263.41 356.34 43021.16 47990.38 2019-09-26 04:04:11.000 269 21263.42 356.32 43021.17 47990.40 2019-09-26 04:04:12.000 269 21263.40 356.34 43021.16 47990.38 2019-09-26 04:04:13.000 269 21263.40 356.34 43021.17 47990.39 2019-09-26 04:04:14.000 269 21263.43 356.34 43021.17 47990.37 2019-09-26 04:04:15.000 269 21263.40 356.33 43021.16 47990.39 2019-09-26 04:04:16.000 269 21263.39 356.30 43021.18 47990.37 2019-09-26 04:04:17.000 269 21263.39 356.30 43021.16 47990.37 2019-09-26 04:04:18.000 269 21263.40 356.30 43021.14 47990.39 2019-09-26 04:04:19.000 269 21263.42 356.28 43021.15 47990.34 2019-09-26 04:04:20.000 269 21263.43 356.25 43021.15 47990.39 2019-09-26 04:04:21.000 269 21263.42 356.22 43021.16 47990.35 2019-09-26 04:04:22.000 269 21263.41 356.21 43021.19 47990.38 2019-09-26 04:04:23.000 269 21263.39 356.19 43021.19 47990.42 2019-09-26 04:04:24.000 269 21263.39 356.13 43021.20 47990.42 2019-09-26 04:04:25.000 269 21263.37 356.10 43021.21 47990.41 2019-09-26 04:04:26.000 269 21263.36 356.09 43021.23 47990.41 2019-09-26 04:04:27.000 269 21263.37 356.09 43021.24 47990.39 2019-09-26 04:04:28.000 269 21263.40 356.04 43021.23 47990.40 2019-09-26 04:04:29.000 269 21263.39 356.01 43021.22 47990.41 2019-09-26 04:04:30.000 269 21263.36 355.99 43021.28 47990.41 2019-09-26 04:04:31.000 269 21263.36 355.96 43021.25 47990.41 2019-09-26 04:04:32.000 269 21263.36 355.96 43021.25 47990.40 2019-09-26 04:04:33.000 269 21263.35 355.98 43021.24 47990.43 2019-09-26 04:04:34.000 269 21263.34 355.97 43021.23 47990.40 2019-09-26 04:04:35.000 269 21263.35 355.99 43021.19 47990.39 2019-09-26 04:04:36.000 269 21263.35 356.00 43021.17 47990.40 2019-09-26 04:04:37.000 269 21263.33 356.00 43021.20 47990.37 2019-09-26 04:04:38.000 269 21263.33 356.02 43021.19 47990.37 2019-09-26 04:04:39.000 269 21263.28 356.05 43021.19 47990.33 2019-09-26 04:04:40.000 269 21263.30 356.05 43021.16 47990.34 2019-09-26 04:04:41.000 269 21263.31 356.04 43021.12 47990.32 2019-09-26 04:04:42.000 269 21263.33 356.07 43021.14 47990.30 2019-09-26 04:04:43.000 269 21263.32 356.06 43021.11 47990.28 2019-09-26 04:04:44.000 269 21263.32 356.05 43021.10 47990.29 2019-09-26 04:04:45.000 269 21263.34 356.08 43021.11 47990.30 2019-09-26 04:04:46.000 269 21263.32 356.10 43021.13 47990.28 2019-09-26 04:04:47.000 269 21263.36 356.12 43021.14 47990.29 2019-09-26 04:04:48.000 269 21263.36 356.13 43021.09 47990.30 2019-09-26 04:04:49.000 269 21263.32 356.18 43021.08 47990.27 2019-09-26 04:04:50.000 269 21263.30 356.21 43021.06 47990.24 2019-09-26 04:04:51.000 269 21263.31 356.21 43021.02 47990.24 2019-09-26 04:04:52.000 269 21263.35 356.24 43021.02 47990.18 2019-09-26 04:04:53.000 269 21263.36 356.23 43021.01 47990.19 2019-09-26 04:04:54.000 269 21263.35 356.20 43020.98 47990.16 2019-09-26 04:04:55.000 269 21263.31 356.14 43021.04 47990.16 2019-09-26 04:04:56.000 269 21263.33 356.12 43021.04 47990.16 2019-09-26 04:04:57.000 269 21263.33 356.10 43021.02 47990.18 2019-09-26 04:04:58.000 269 21263.30 356.11 43021.00 47990.19 2019-09-26 04:04:59.000 269 21263.27 356.09 43021.01 47990.18 2019-09-26 04:05:00.000 269 21263.26 356.06 43021.03 47990.20 2019-09-26 04:05:01.000 269 21263.25 356.03 43021.01 47990.16 2019-09-26 04:05:02.000 269 21263.24 356.01 43021.06 47990.19 2019-09-26 04:05:03.000 269 21263.21 356.02 43021.03 47990.16 2019-09-26 04:05:04.000 269 21263.20 355.98 43021.01 47990.15 2019-09-26 04:05:05.000 269 21263.17 356.00 43020.99 47990.14 2019-09-26 04:05:06.000 269 21263.15 355.98 43021.00 47990.12 2019-09-26 04:05:07.000 269 21263.12 355.98 43021.03 47990.08 2019-09-26 04:05:08.000 269 21263.10 355.97 43021.02 47990.09 2019-09-26 04:05:09.000 269 21263.08 355.98 43020.98 47990.06 2019-09-26 04:05:10.000 269 21263.06 356.01 43020.97 47990.04 2019-09-26 04:05:11.000 269 21263.06 356.04 43020.90 47989.99 2019-09-26 04:05:12.000 269 21263.05 356.06 43020.87 47989.99 2019-09-26 04:05:13.000 269 21263.08 356.06 43020.87 47989.97 2019-09-26 04:05:14.000 269 21263.07 356.06 43020.89 47989.95 2019-09-26 04:05:15.000 269 21263.05 356.07 43020.87 47989.92 2019-09-26 04:05:16.000 269 21263.02 356.07 43020.90 47989.92 2019-09-26 04:05:17.000 269 21263.01 356.07 43020.85 47989.93 2019-09-26 04:05:18.000 269 21263.01 356.12 43020.83 47989.90 2019-09-26 04:05:19.000 269 21263.03 356.18 43020.82 47989.92 2019-09-26 04:05:20.000 269 21263.06 356.16 43020.82 47989.89 2019-09-26 04:05:21.000 269 21263.04 356.18 43020.82 47989.91 2019-09-26 04:05:22.000 269 21263.08 356.19 43020.81 47989.92 2019-09-26 04:05:23.000 269 21263.10 356.16 43020.81 47989.95 2019-09-26 04:05:24.000 269 21263.10 356.15 43020.83 47989.91 2019-09-26 04:05:25.000 269 21263.09 356.14 43020.82 47989.97 2019-09-26 04:05:26.000 269 21263.11 356.15 43020.86 47989.96 2019-09-26 04:05:27.000 269 21263.11 356.13 43020.85 47989.97 2019-09-26 04:05:28.000 269 21263.12 356.11 43020.90 47989.99 2019-09-26 04:05:29.000 269 21263.08 356.09 43020.93 47989.98 2019-09-26 04:05:30.000 269 21263.02 356.10 43020.90 47989.95 2019-09-26 04:05:31.000 269 21263.00 356.14 43020.86 47989.96 2019-09-26 04:05:32.000 269 21263.03 356.12 43020.87 47989.92 2019-09-26 04:05:33.000 269 21263.03 356.13 43020.85 47989.91 2019-09-26 04:05:34.000 269 21263.07 356.11 43020.82 47989.91 2019-09-26 04:05:35.000 269 21263.08 356.09 43020.80 47989.88 2019-09-26 04:05:36.000 269 21263.09 356.06 43020.81 47989.89 2019-09-26 04:05:37.000 269 21263.08 356.06 43020.81 47989.90 2019-09-26 04:05:38.000 269 21263.09 356.08 43020.78 47989.90 2019-09-26 04:05:39.000 269 21263.09 356.08 43020.78 47989.89 2019-09-26 04:05:40.000 269 21263.09 356.09 43020.76 47989.86 2019-09-26 04:05:41.000 269 21263.09 356.09 43020.78 47989.89 2019-09-26 04:05:42.000 269 21263.06 356.11 43020.73 47989.84 2019-09-26 04:05:43.000 269 21263.07 356.10 43020.76 47989.87 2019-09-26 04:05:44.000 269 21263.08 356.09 43020.77 47989.87 2019-09-26 04:05:45.000 269 21263.09 356.09 43020.78 47989.87 2019-09-26 04:05:46.000 269 21263.06 356.11 43020.76 47989.86 2019-09-26 04:05:47.000 269 21263.01 356.14 43020.74 47989.86 2019-09-26 04:05:48.000 269 21263.02 356.13 43020.75 47989.86 2019-09-26 04:05:49.000 269 21263.03 356.12 43020.76 47989.88 2019-09-26 04:05:50.000 269 21263.04 356.16 43020.77 47989.85 2019-09-26 04:05:51.000 269 21263.05 356.17 43020.75 47989.88 2019-09-26 04:05:52.000 269 21263.06 356.14 43020.78 47989.86 2019-09-26 04:05:53.000 269 21263.05 356.17 43020.74 47989.88 2019-09-26 04:05:54.000 269 21263.06 356.14 43020.74 47989.90 2019-09-26 04:05:55.000 269 21263.08 356.13 43020.81 47989.91 2019-09-26 04:05:56.000 269 21263.10 356.12 43020.80 47989.96 2019-09-26 04:05:57.000 269 21263.11 356.14 43020.83 47989.95 2019-09-26 04:05:58.000 269 21263.14 356.13 43020.86 47989.96 2019-09-26 04:05:59.000 269 21263.17 356.12 43020.86 47990.00 2019-09-26 04:06:00.000 269 21263.13 356.14 43020.87 47990.00 2019-09-26 04:06:01.000 269 21263.12 356.13 43020.88 47990.01 2019-09-26 04:06:02.000 269 21263.19 356.09 43020.85 47990.04 2019-09-26 04:06:03.000 269 21263.20 356.12 43020.86 47989.99 2019-09-26 04:06:04.000 269 21263.17 356.13 43020.91 47990.02 2019-09-26 04:06:05.000 269 21263.14 356.12 43020.92 47990.04 2019-09-26 04:06:06.000 269 21263.14 356.08 43020.92 47990.03 2019-09-26 04:06:07.000 269 21263.10 356.08 43020.92 47990.00 2019-09-26 04:06:08.000 269 21263.05 356.05 43020.89 47990.01 2019-09-26 04:06:09.000 269 21263.07 356.06 43020.87 47989.99 2019-09-26 04:06:10.000 269 21263.08 356.05 43020.85 47989.98 2019-09-26 04:06:11.000 269 21263.08 356.05 43020.88 47989.98 2019-09-26 04:06:12.000 269 21263.03 356.07 43020.85 47989.96 2019-09-26 04:06:13.000 269 21263.06 356.08 43020.82 47989.95 2019-09-26 04:06:14.000 269 21263.05 356.10 43020.81 47989.90 2019-09-26 04:06:15.000 269 21263.05 356.07 43020.79 47989.90 2019-09-26 04:06:16.000 269 21263.02 356.09 43020.76 47989.89 2019-09-26 04:06:17.000 269 21263.02 356.07 43020.75 47989.89 2019-09-26 04:06:18.000 269 21263.00 356.08 43020.75 47989.84 2019-09-26 04:06:19.000 269 21262.98 356.05 43020.74 47989.87 2019-09-26 04:06:20.000 269 21262.96 356.08 43020.72 47989.81 2019-09-26 04:06:21.000 269 21262.94 356.07 43020.75 47989.85 2019-09-26 04:06:22.000 269 21262.94 356.04 43020.72 47989.80 2019-09-26 04:06:23.000 269 21262.94 356.02 43020.74 47989.81 2019-09-26 04:06:24.000 269 21262.90 356.03 43020.75 47989.79 2019-09-26 04:06:25.000 269 21262.92 356.02 43020.75 47989.79 2019-09-26 04:06:26.000 269 21262.94 355.98 43020.77 47989.81 2019-09-26 04:06:27.000 269 21262.91 355.99 43020.75 47989.83 2019-09-26 04:06:28.000 269 21262.93 355.98 43020.80 47989.80 2019-09-26 04:06:29.000 269 21262.92 355.99 43020.79 47989.81 2019-09-26 04:06:30.000 269 21262.92 355.97 43020.78 47989.81 2019-09-26 04:06:31.000 269 21262.95 355.93 43020.79 47989.83 2019-09-26 04:06:32.000 269 21262.95 355.87 43020.81 47989.82 2019-09-26 04:06:33.000 269 21262.96 355.83 43020.88 47989.86 2019-09-26 04:06:34.000 269 21262.97 355.83 43020.91 47989.91 2019-09-26 04:06:35.000 269 21262.97 355.84 43020.90 47989.93 2019-09-26 04:06:36.000 269 21262.96 355.88 43020.92 47989.97 2019-09-26 04:06:37.000 269 21262.96 355.90 43020.93 47989.98 2019-09-26 04:06:38.000 269 21263.01 355.87 43020.93 47989.97 2019-09-26 04:06:39.000 269 21263.02 355.80 43020.96 47990.00 2019-09-26 04:06:40.000 269 21263.07 355.74 43021.02 47990.03 2019-09-26 04:06:41.000 269 21263.10 355.69 43021.05 47990.09 2019-09-26 04:06:42.000 269 21263.11 355.69 43021.08 47990.13 2019-09-26 04:06:43.000 269 21263.14 355.66 43021.11 47990.17 2019-09-26 04:06:44.000 269 21263.16 355.64 43021.12 47990.20 2019-09-26 04:06:45.000 269 21263.21 355.58 43021.13 47990.22 2019-09-26 04:06:46.000 269 21263.23 355.52 43021.18 47990.24 2019-09-26 04:06:47.000 269 21263.23 355.47 43021.23 47990.31 2019-09-26 04:06:48.000 269 21263.25 355.45 43021.28 47990.35 2019-09-26 04:06:49.000 269 21263.25 355.43 43021.30 47990.42 2019-09-26 04:06:50.000 269 21263.21 355.47 43021.34 47990.42 2019-09-26 04:06:51.000 269 21263.21 355.46 43021.35 47990.45 2019-09-26 04:06:52.000 269 21263.20 355.47 43021.35 47990.45 2019-09-26 04:06:53.000 269 21263.18 355.49 43021.35 47990.43 2019-09-26 04:06:54.000 269 21263.15 355.50 43021.34 47990.42 2019-09-26 04:06:55.000 269 21263.09 355.54 43021.33 47990.44 2019-09-26 04:06:56.000 269 21263.07 355.54 43021.32 47990.37 2019-09-26 04:06:57.000 269 21263.06 355.51 43021.30 47990.35 2019-09-26 04:06:58.000 269 21263.08 355.44 43021.34 47990.33 2019-09-26 04:06:59.000 269 21263.08 355.42 43021.34 47990.37 2019-09-26 04:07:00.000 269 21263.06 355.41 43021.35 47990.36 2019-09-26 04:07:01.000 269 21263.04 355.41 43021.34 47990.40 2019-09-26 04:07:02.000 269 21263.03 355.45 43021.38 47990.42 2019-09-26 04:07:03.000 269 21263.04 355.45 43021.38 47990.39 2019-09-26 04:07:04.000 269 21263.07 355.43 43021.38 47990.40 2019-09-26 04:07:05.000 269 21263.05 355.42 43021.36 47990.40 2019-09-26 04:07:06.000 269 21263.02 355.42 43021.36 47990.39 2019-09-26 04:07:07.000 269 21262.99 355.46 43021.38 47990.40 2019-09-26 04:07:08.000 269 21262.98 355.49 43021.38 47990.38 2019-09-26 04:07:09.000 269 21262.99 355.51 43021.37 47990.41 2019-09-26 04:07:10.000 269 21262.98 355.53 43021.37 47990.36 2019-09-26 04:07:11.000 269 21262.98 355.48 43021.35 47990.37 2019-09-26 04:07:12.000 269 21262.96 355.49 43021.33 47990.33 2019-09-26 04:07:13.000 269 21262.96 355.54 43021.30 47990.32 2019-09-26 04:07:14.000 269 21262.93 355.56 43021.31 47990.30 2019-09-26 04:07:15.000 269 21262.85 355.59 43021.27 47990.30 2019-09-26 04:07:16.000 269 21262.84 355.57 43021.20 47990.23 2019-09-26 04:07:17.000 269 21262.82 355.59 43021.20 47990.23 2019-09-26 04:07:18.000 269 21262.84 355.59 43021.16 47990.17 2019-09-26 04:07:19.000 269 21262.84 355.55 43021.17 47990.19 2019-09-26 04:07:20.000 269 21262.87 355.53 43021.22 47990.12 2019-09-26 04:07:21.000 269 21262.90 355.50 43021.22 47990.18 2019-09-26 04:07:22.000 269 21262.84 355.48 43021.23 47990.16 2019-09-26 04:07:23.000 269 21262.81 355.51 43021.19 47990.17 2019-09-26 04:07:24.000 269 21262.83 355.58 43021.17 47990.16 2019-09-26 04:07:25.000 269 21262.83 355.65 43021.12 47990.13 2019-09-26 04:07:26.000 269 21262.78 355.66 43021.09 47990.09 2019-09-26 04:07:27.000 269 21262.77 355.65 43021.01 47990.05 2019-09-26 04:07:28.000 269 21262.76 355.70 43020.98 47989.98 2019-09-26 04:07:29.000 269 21262.76 355.72 43020.93 47989.96 2019-09-26 04:07:30.000 269 21262.75 355.71 43020.98 47989.95 2019-09-26 04:07:31.000 269 21262.75 355.67 43020.94 47989.95 2019-09-26 04:07:32.000 269 21262.78 355.62 43020.94 47989.90 2019-09-26 04:07:33.000 269 21262.74 355.62 43020.96 47989.91 2019-09-26 04:07:34.000 269 21262.76 355.65 43020.97 47989.91 2019-09-26 04:07:35.000 269 21262.75 355.67 43020.92 47989.89 2019-09-26 04:07:36.000 269 21262.73 355.68 43020.91 47989.88 2019-09-26 04:07:37.000 269 21262.72 355.68 43020.87 47989.83 2019-09-26 04:07:38.000 269 21262.70 355.70 43020.84 47989.85 2019-09-26 04:07:39.000 269 21262.68 355.67 43020.83 47989.77 2019-09-26 04:07:40.000 269 21262.63 355.70 43020.79 47989.75 2019-09-26 04:07:41.000 269 21262.58 355.72 43020.73 47989.73 2019-09-26 04:07:42.000 269 21262.57 355.74 43020.79 47989.69 2019-09-26 04:07:43.000 269 21262.57 355.79 43020.74 47989.67 2019-09-26 04:07:44.000 269 21262.58 355.78 43020.73 47989.63 2019-09-26 04:07:45.000 269 21262.57 355.78 43020.73 47989.63 2019-09-26 04:07:46.000 269 21262.59 355.80 43020.73 47989.63 2019-09-26 04:07:47.000 269 21262.57 355.84 43020.70 47989.62 2019-09-26 04:07:48.000 269 21262.51 355.89 43020.71 47989.59 2019-09-26 04:07:49.000 269 21262.46 355.95 43020.67 47989.55 2019-09-26 04:07:50.000 269 21262.46 355.97 43020.62 47989.49 2019-09-26 04:07:51.000 269 21262.50 355.95 43020.58 47989.49 2019-09-26 04:07:52.000 269 21262.53 355.90 43020.61 47989.43 2019-09-26 04:07:53.000 269 21262.50 355.82 43020.62 47989.47 2019-09-26 04:07:54.000 269 21262.52 355.74 43020.63 47989.46 2019-09-26 04:07:55.000 269 21262.64 355.64 43020.66 47989.54 2019-09-26 04:07:56.000 269 21262.68 355.56 43020.72 47989.60 2019-09-26 04:07:57.000 269 21262.72 355.51 43020.77 47989.65 2019-09-26 04:07:58.000 269 21262.76 355.46 43020.83 47989.73 2019-09-26 04:07:59.000 269 21262.76 355.45 43020.84 47989.77 2019-09-26 04:08:00.000 269 21262.77 355.41 43020.87 47989.79 2019-09-26 04:08:01.000 269 21262.79 355.38 43020.88 47989.83 2019-09-26 04:08:02.000 269 21262.82 355.36 43020.88 47989.86 2019-09-26 04:08:03.000 269 21262.83 355.32 43020.92 47989.87 2019-09-26 04:08:04.000 269 21262.85 355.28 43020.95 47989.89 2019-09-26 04:08:05.000 269 21262.87 355.23 43020.98 47989.93 2019-09-26 04:08:06.000 269 21262.80 355.27 43021.00 47989.96 2019-09-26 04:08:07.000 269 21262.78 355.33 43020.98 47989.95 2019-09-26 04:08:08.000 269 21262.77 355.41 43020.94 47989.92 2019-09-26 04:08:09.000 269 21262.72 355.45 43020.92 47989.85 2019-09-26 04:08:10.000 269 21262.74 355.46 43020.88 47989.84 2019-09-26 04:08:11.000 269 21262.73 355.44 43020.89 47989.83 2019-09-26 04:08:12.000 269 21262.74 355.45 43020.90 47989.81 2019-09-26 04:08:13.000 269 21262.76 355.46 43020.88 47989.82 2019-09-26 04:08:14.000 269 21262.74 355.43 43020.86 47989.82 2019-09-26 04:08:15.000 269 21262.71 355.42 43020.88 47989.82 2019-09-26 04:08:16.000 269 21262.69 355.45 43020.87 47989.83 2019-09-26 04:08:17.000 269 21262.72 355.45 43020.90 47989.79 2019-09-26 04:08:18.000 269 21262.71 355.46 43020.91 47989.84 2019-09-26 04:08:19.000 269 21262.73 355.49 43020.91 47989.82 2019-09-26 04:08:20.000 269 21262.73 355.50 43020.88 47989.82 2019-09-26 04:08:21.000 269 21262.72 355.53 43020.85 47989.81 2019-09-26 04:08:22.000 269 21262.71 355.57 43020.86 47989.81 2019-09-26 04:08:23.000 269 21262.74 355.58 43020.85 47989.79 2019-09-26 04:08:24.000 269 21262.78 355.60 43020.84 47989.80 2019-09-26 04:08:25.000 269 21262.81 355.59 43020.83 47989.79 2019-09-26 04:08:26.000 269 21262.80 355.57 43020.82 47989.77 2019-09-26 04:08:27.000 269 21262.76 355.57 43020.80 47989.78 2019-09-26 04:08:28.000 269 21262.78 355.55 43020.78 47989.72 2019-09-26 04:08:29.000 269 21262.76 355.50 43020.78 47989.73 2019-09-26 04:08:30.000 269 21262.77 355.46 43020.79 47989.76 2019-09-26 04:08:31.000 269 21262.80 355.45 43020.83 47989.76 2019-09-26 04:08:32.000 269 21262.84 355.41 43020.87 47989.84 2019-09-26 04:08:33.000 269 21262.82 355.37 43020.87 47989.85 2019-09-26 04:08:34.000 269 21262.84 355.38 43020.89 47989.90 2019-09-26 04:08:35.000 269 21262.87 355.37 43020.92 47989.92 2019-09-26 04:08:36.000 269 21262.87 355.36 43020.94 47989.94 2019-09-26 04:08:37.000 269 21262.88 355.40 43020.92 47989.95 2019-09-26 04:08:38.000 269 21262.88 355.41 43020.94 47989.93 2019-09-26 04:08:39.000 269 21262.91 355.41 43020.94 47989.97 2019-09-26 04:08:40.000 269 21262.88 355.46 43020.98 47989.93 2019-09-26 04:08:41.000 269 21262.87 355.49 43020.93 47989.95 2019-09-26 04:08:42.000 269 21262.86 355.53 43020.95 47989.95 2019-09-26 04:08:43.000 269 21262.83 355.55 43020.94 47989.94 2019-09-26 04:08:44.000 269 21262.80 355.57 43020.90 47989.89 2019-09-26 04:08:45.000 269 21262.80 355.63 43020.92 47989.89 2019-09-26 04:08:46.000 269 21262.77 355.68 43020.86 47989.86 2019-09-26 04:08:47.000 269 21262.79 355.74 43020.82 47989.85 2019-09-26 04:08:48.000 269 21262.79 355.73 43020.84 47989.84 2019-09-26 04:08:49.000 269 21262.80 355.77 43020.86 47989.79 2019-09-26 04:08:50.000 269 21262.82 355.78 43020.85 47989.80 2019-09-26 04:08:51.000 269 21262.84 355.76 43020.84 47989.81 2019-09-26 04:08:52.000 269 21262.83 355.78 43020.81 47989.77 2019-09-26 04:08:53.000 269 21262.81 355.80 43020.79 47989.80 2019-09-26 04:08:54.000 269 21262.79 355.84 43020.76 47989.75 2019-09-26 04:08:55.000 269 21262.77 355.85 43020.76 47989.72 2019-09-26 04:08:56.000 269 21262.76 355.87 43020.73 47989.72 2019-09-26 04:08:57.000 269 21262.77 355.88 43020.73 47989.70 2019-09-26 04:08:58.000 269 21262.78 355.89 43020.74 47989.68 2019-09-26 04:08:59.000 269 21262.76 355.86 43020.70 47989.67 2019-09-26 04:09:00.000 269 21262.77 355.83 43020.67 47989.68 2019-09-26 04:09:01.000 269 21262.80 355.77 43020.69 47989.66 2019-09-26 04:09:02.000 269 21262.81 355.72 43020.76 47989.70 2019-09-26 04:09:03.000 269 21262.81 355.70 43020.77 47989.77 2019-09-26 04:09:04.000 269 21262.82 355.68 43020.80 47989.74 2019-09-26 04:09:05.000 269 21262.77 355.70 43020.79 47989.75 2019-09-26 04:09:06.000 269 21262.76 355.72 43020.77 47989.77 2019-09-26 04:09:07.000 269 21262.75 355.74 43020.76 47989.74 2019-09-26 04:09:08.000 269 21262.76 355.75 43020.77 47989.75 2019-09-26 04:09:09.000 269 21262.74 355.72 43020.76 47989.73 2019-09-26 04:09:10.000 269 21262.75 355.69 43020.79 47989.70 2019-09-26 04:09:11.000 269 21262.75 355.67 43020.77 47989.72 2019-09-26 04:09:12.000 269 21262.78 355.63 43020.79 47989.73 2019-09-26 04:09:13.000 269 21262.75 355.56 43020.83 47989.75 2019-09-26 04:09:14.000 269 21262.81 355.54 43020.85 47989.77 2019-09-26 04:09:15.000 269 21262.81 355.54 43020.87 47989.79 2019-09-26 04:09:16.000 269 21262.81 355.52 43020.85 47989.84 2019-09-26 04:09:17.000 269 21262.82 355.52 43020.89 47989.84 2019-09-26 04:09:18.000 269 21262.88 355.49 43020.91 47989.87 2019-09-26 04:09:19.000 269 21262.85 355.56 43020.86 47989.90 2019-09-26 04:09:20.000 269 21262.84 355.58 43020.84 47989.85 2019-09-26 04:09:21.000 269 21262.88 355.57 43020.84 47989.86 2019-09-26 04:09:22.000 269 21262.85 355.56 43020.86 47989.87 2019-09-26 04:09:23.000 269 21262.81 355.56 43020.86 47989.83 2019-09-26 04:09:24.000 269 21262.83 355.53 43020.83 47989.85 2019-09-26 04:09:25.000 269 21262.86 355.53 43020.84 47989.84 2019-09-26 04:09:26.000 269 21262.85 355.48 43020.85 47989.84 2019-09-26 04:09:27.000 269 21262.83 355.47 43020.84 47989.85 2019-09-26 04:09:28.000 269 21262.82 355.49 43020.87 47989.84 2019-09-26 04:09:29.000 269 21262.83 355.50 43020.87 47989.86 2019-09-26 04:09:30.000 269 21262.83 355.49 43020.88 47989.84 2019-09-26 04:09:31.000 269 21262.82 355.46 43020.88 47989.83 2019-09-26 04:09:32.000 269 21262.85 355.45 43020.90 47989.85 2019-09-26 04:09:33.000 269 21262.83 355.46 43020.88 47989.87 2019-09-26 04:09:34.000 269 21262.80 355.41 43020.89 47989.81 2019-09-26 04:09:35.000 269 21262.82 355.37 43020.92 47989.83 2019-09-26 04:09:36.000 269 21262.81 355.35 43020.91 47989.88 2019-09-26 04:09:37.000 269 21262.82 355.33 43020.89 47989.86 2019-09-26 04:09:38.000 269 21262.82 355.30 43020.91 47989.86 2019-09-26 04:09:39.000 269 21262.79 355.27 43020.88 47989.89 2019-09-26 04:09:40.000 269 21262.81 355.25 43020.91 47989.86 2019-09-26 04:09:41.000 269 21262.83 355.20 43020.90 47989.89 2019-09-26 04:09:42.000 269 21262.84 355.19 43020.91 47989.90 2019-09-26 04:09:43.000 269 21262.82 355.16 43020.93 47989.88 2019-09-26 04:09:44.000 269 21262.81 355.13 43020.89 47989.90 2019-09-26 04:09:45.000 269 21262.83 355.11 43020.93 47989.92 2019-09-26 04:09:46.000 269 21262.82 355.10 43020.96 47989.91 2019-09-26 04:09:47.000 269 21262.79 355.12 43020.94 47989.91 2019-09-26 04:09:48.000 269 21262.76 355.13 43020.92 47989.89 2019-09-26 04:09:49.000 269 21262.74 355.17 43020.87 47989.84 2019-09-26 04:09:50.000 269 21262.72 355.16 43020.88 47989.87 2019-09-26 04:09:51.000 269 21262.70 355.17 43020.85 47989.79 2019-09-26 04:09:52.000 269 21262.65 355.17 43020.84 47989.76 2019-09-26 04:09:53.000 269 21262.63 355.17 43020.79 47989.74 2019-09-26 04:09:54.000 269 21262.63 355.16 43020.76 47989.75 2019-09-26 04:09:55.000 269 21262.63 355.15 43020.81 47989.69 2019-09-26 04:09:56.000 269 21262.60 355.13 43020.79 47989.67 2019-09-26 04:09:57.000 269 21262.57 355.18 43020.73 47989.67 2019-09-26 04:09:58.000 269 21262.55 355.16 43020.73 47989.64 2019-09-26 04:09:59.000 269 21262.53 355.12 43020.74 47989.64 2019-09-26 04:10:00.000 269 21262.53 355.08 43020.76 47989.61 2019-09-26 04:10:01.000 269 21262.52 355.04 43020.80 47989.61 2019-09-26 04:10:02.000 269 21262.54 355.06 43020.77 47989.63 2019-09-26 04:10:03.000 269 21262.52 355.02 43020.79 47989.62 2019-09-26 04:10:04.000 269 21262.52 354.97 43020.78 47989.65 2019-09-26 04:10:05.000 269 21262.51 354.97 43020.81 47989.62 2019-09-26 04:10:06.000 269 21262.52 354.96 43020.79 47989.64 2019-09-26 04:10:07.000 269 21262.54 354.95 43020.82 47989.65 2019-09-26 04:10:08.000 269 21262.52 354.95 43020.81 47989.63 2019-09-26 04:10:09.000 269 21262.53 354.92 43020.82 47989.68 2019-09-26 04:10:10.000 269 21262.52 354.90 43020.84 47989.67 2019-09-26 04:10:11.000 269 21262.54 354.88 43020.84 47989.69 2019-09-26 04:10:12.000 269 21262.54 354.83 43020.87 47989.71 2019-09-26 04:10:13.000 269 21262.54 354.82 43020.87 47989.74 2019-09-26 04:10:14.000 269 21262.55 354.82 43020.90 47989.71 2019-09-26 04:10:15.000 269 21262.56 354.82 43020.89 47989.78 2019-09-26 04:10:16.000 269 21262.56 354.84 43020.90 47989.76 2019-09-26 04:10:17.000 269 21262.56 354.84 43020.94 47989.78 2019-09-26 04:10:18.000 269 21262.55 354.83 43020.94 47989.76 2019-09-26 04:10:19.000 269 21262.59 354.80 43020.89 47989.76 2019-09-26 04:10:20.000 269 21262.57 354.78 43020.93 47989.76 2019-09-26 04:10:21.000 269 21262.58 354.81 43020.92 47989.77 2019-09-26 04:10:22.000 269 21262.57 354.79 43020.94 47989.79 2019-09-26 04:10:23.000 269 21262.58 354.81 43020.93 47989.78 2019-09-26 04:10:24.000 269 21262.59 354.80 43020.94 47989.76 2019-09-26 04:10:25.000 269 21262.58 354.80 43020.93 47989.81 2019-09-26 04:10:26.000 269 21262.60 354.79 43020.93 47989.79 2019-09-26 04:10:27.000 269 21262.58 354.80 43020.93 47989.79 2019-09-26 04:10:28.000 269 21262.58 354.82 43020.92 47989.79 2019-09-26 04:10:29.000 269 21262.57 354.82 43020.92 47989.77 2019-09-26 04:10:30.000 269 21262.56 354.80 43020.93 47989.78 2019-09-26 04:10:31.000 269 21262.52 354.80 43020.97 47989.79 2019-09-26 04:10:32.000 269 21262.51 354.76 43020.97 47989.75 2019-09-26 04:10:33.000 269 21262.53 354.76 43020.96 47989.76 2019-09-26 04:10:34.000 269 21262.52 354.76 43020.96 47989.77 2019-09-26 04:10:35.000 269 21262.50 354.75 43020.95 47989.75 2019-09-26 04:10:36.000 269 21262.52 354.72 43020.94 47989.77 2019-09-26 04:10:37.000 269 21262.50 354.72 43020.94 47989.75 2019-09-26 04:10:38.000 269 21262.46 354.74 43020.95 47989.73 2019-09-26 04:10:39.000 269 21262.43 354.79 43020.93 47989.73 2019-09-26 04:10:40.000 269 21262.40 354.84 43020.87 47989.70 2019-09-26 04:10:41.000 269 21262.36 354.92 43020.84 47989.65 2019-09-26 04:10:42.000 269 21262.36 355.03 43020.78 47989.60 2019-09-26 04:10:43.000 269 21262.41 355.12 43020.67 47989.55 2019-09-26 04:10:44.000 269 21262.43 355.15 43020.62 47989.51 2019-09-26 04:10:45.000 269 21262.48 355.15 43020.59 47989.47 2019-09-26 04:10:46.000 269 21262.49 355.17 43020.57 47989.44 2019-09-26 04:10:47.000 269 21262.50 355.13 43020.57 47989.43 2019-09-26 04:10:48.000 269 21262.51 355.08 43020.56 47989.43 2019-09-26 04:10:49.000 269 21262.51 355.07 43020.56 47989.43 2019-09-26 04:10:50.000 269 21262.51 355.06 43020.62 47989.44 2019-09-26 04:10:51.000 269 21262.54 355.06 43020.62 47989.49 2019-09-26 04:10:52.000 269 21262.59 355.07 43020.63 47989.48 2019-09-26 04:10:53.000 269 21262.62 355.04 43020.63 47989.51 2019-09-26 04:10:54.000 269 21262.68 355.00 43020.68 47989.55 2019-09-26 04:10:55.000 269 21262.68 354.99 43020.68 47989.54 2019-09-26 04:10:56.000 269 21262.68 354.96 43020.68 47989.59 2019-09-26 04:10:57.000 269 21262.68 354.96 43020.73 47989.64 2019-09-26 04:10:58.000 269 21262.69 354.99 43020.71 47989.64 2019-09-26 04:10:59.000 269 21262.73 354.97 43020.75 47989.67 2019-09-26 04:11:00.000 269 21262.77 354.96 43020.73 47989.67 2019-09-26 04:11:01.000 269 21262.76 354.96 43020.74 47989.69 2019-09-26 04:11:02.000 269 21262.78 354.96 43020.76 47989.72 2019-09-26 04:11:03.000 269 21262.79 354.97 43020.77 47989.74 2019-09-26 04:11:04.000 269 21262.84 354.92 43020.80 47989.74 2019-09-26 04:11:05.000 269 21262.82 354.90 43020.82 47989.76 2019-09-26 04:11:06.000 269 21262.83 354.88 43020.84 47989.80 2019-09-26 04:11:07.000 269 21262.86 354.84 43020.88 47989.83 2019-09-26 04:11:08.000 269 21262.84 354.84 43020.87 47989.85 2019-09-26 04:11:09.000 269 21262.86 354.85 43020.86 47989.85 2019-09-26 04:11:10.000 269 21262.86 354.83 43020.89 47989.89 2019-09-26 04:11:11.000 269 21262.86 354.84 43020.93 47989.87 2019-09-26 04:11:12.000 269 21262.84 354.82 43020.95 47989.85 2019-09-26 04:11:13.000 269 21262.82 354.83 43020.94 47989.89 2019-09-26 04:11:14.000 269 21262.79 354.83 43020.94 47989.88 2019-09-26 04:11:15.000 269 21262.79 354.85 43020.90 47989.88 2019-09-26 04:11:16.000 269 21262.82 354.88 43020.91 47989.89 2019-09-26 04:11:17.000 269 21262.79 354.90 43020.91 47989.88 2019-09-26 04:11:18.000 269 21262.76 354.91 43020.90 47989.85 2019-09-26 04:11:19.000 269 21262.77 354.92 43020.87 47989.83 2019-09-26 04:11:20.000 269 21262.78 354.90 43020.87 47989.85 2019-09-26 04:11:21.000 269 21262.77 354.94 43020.89 47989.81 2019-09-26 04:11:22.000 269 21262.75 354.96 43020.85 47989.84 2019-09-26 04:11:23.000 269 21262.79 354.93 43020.86 47989.82 2019-09-26 04:11:24.000 269 21262.82 354.91 43020.86 47989.80 2019-09-26 04:11:25.000 269 21262.86 354.91 43020.85 47989.81 2019-09-26 04:11:26.000 269 21262.87 354.88 43020.84 47989.86 2019-09-26 04:11:27.000 269 21262.83 354.84 43020.85 47989.81 2019-09-26 04:11:28.000 269 21262.81 354.82 43020.88 47989.81 2019-09-26 04:11:29.000 269 21262.71 354.77 43020.89 47989.81 2019-09-26 04:11:30.000 269 21262.67 354.73 43020.92 47989.77 2019-09-26 04:11:31.000 269 21262.66 354.69 43020.93 47989.79 2019-09-26 04:11:32.000 269 21262.63 354.71 43020.94 47989.80 2019-09-26 04:11:33.000 269 21262.60 354.70 43020.93 47989.79 2019-09-26 04:11:34.000 269 21262.64 354.68 43020.94 47989.82 2019-09-26 04:11:35.000 269 21262.65 354.69 43020.93 47989.79 2019-09-26 04:11:36.000 269 21262.66 354.67 43020.95 47989.82 2019-09-26 04:11:37.000 269 21262.66 354.65 43020.97 47989.82 2019-09-26 04:11:38.000 269 21262.68 354.68 43020.95 47989.82 2019-09-26 04:11:39.000 269 21262.69 354.67 43020.96 47989.85 2019-09-26 04:11:40.000 269 21262.70 354.68 43020.93 47989.85 2019-09-26 04:11:41.000 269 21262.71 354.70 43020.94 47989.84 2019-09-26 04:11:42.000 269 21262.76 354.67 43020.91 47989.85 2019-09-26 04:11:43.000 269 21262.74 354.66 43020.92 47989.87 2019-09-26 04:11:44.000 269 21262.74 354.65 43020.93 47989.89 2019-09-26 04:11:45.000 269 21262.73 354.67 43020.91 47989.85 2019-09-26 04:11:46.000 269 21262.72 354.73 43020.90 47989.86 2019-09-26 04:11:47.000 269 21262.75 354.74 43020.91 47989.87 2019-09-26 04:11:48.000 269 21262.75 354.78 43020.93 47989.86 2019-09-26 04:11:49.000 269 21262.76 354.78 43020.89 47989.81 2019-09-26 04:11:50.000 269 21262.80 354.79 43020.88 47989.85 2019-09-26 04:11:51.000 269 21262.78 354.82 43020.87 47989.83 2019-09-26 04:11:52.000 269 21262.79 354.85 43020.86 47989.82 2019-09-26 04:11:53.000 269 21262.78 354.87 43020.80 47989.81 2019-09-26 04:11:54.000 269 21262.79 354.86 43020.80 47989.81 2019-09-26 04:11:55.000 269 21262.76 354.88 43020.80 47989.76 2019-09-26 04:11:56.000 269 21262.79 354.89 43020.79 47989.79 2019-09-26 04:11:57.000 269 21262.82 354.85 43020.83 47989.79 2019-09-26 04:11:58.000 269 21262.81 354.84 43020.82 47989.79 2019-09-26 04:11:59.000 269 21262.80 354.84 43020.80 47989.82 2019-09-26 04:12:00.000 269 21262.82 354.84 43020.84 47989.85 2019-09-26 04:12:01.000 269 21262.83 354.82 43020.86 47989.86 2019-09-26 04:12:02.000 269 21262.84 354.78 43020.86 47989.85 2019-09-26 04:12:03.000 269 21262.88 354.76 43020.89 47989.89 2019-09-26 04:12:04.000 269 21262.88 354.76 43020.90 47989.92 2019-09-26 04:12:05.000 269 21262.87 354.75 43020.91 47989.90 2019-09-26 04:12:06.000 269 21262.86 354.78 43020.94 47989.91 2019-09-26 04:12:07.000 269 21262.84 354.81 43020.91 47989.91 2019-09-26 04:12:08.000 269 21262.81 354.83 43020.86 47989.89 2019-09-26 04:12:09.000 269 21262.82 354.82 43020.86 47989.85 2019-09-26 04:12:10.000 269 21262.80 354.82 43020.88 47989.87 2019-09-26 04:12:11.000 269 21262.78 354.83 43020.90 47989.86 2019-09-26 04:12:12.000 269 21262.78 354.81 43020.93 47989.85 2019-09-26 04:12:13.000 269 21262.78 354.79 43020.89 47989.85 2019-09-26 04:12:14.000 269 21262.74 354.77 43020.90 47989.85 2019-09-26 04:12:15.000 269 21262.66 354.74 43020.93 47989.85 2019-09-26 04:12:16.000 269 21262.61 354.70 43020.90 47989.82 2019-09-26 04:12:17.000 269 21262.58 354.70 43020.91 47989.81 2019-09-26 04:12:18.000 269 21262.53 354.68 43020.96 47989.79 2019-09-26 04:12:19.000 269 21262.49 354.64 43020.97 47989.81 2019-09-26 04:12:20.000 269 21262.46 354.63 43021.00 47989.81 2019-09-26 04:12:21.000 269 21262.40 354.66 43020.98 47989.75 2019-09-26 04:12:22.000 269 21262.37 354.67 43020.99 47989.78 2019-09-26 04:12:23.000 269 21262.34 354.67 43020.95 47989.75 2019-09-26 04:12:24.000 269 21262.33 354.67 43020.95 47989.73 2019-09-26 04:12:25.000 269 21262.34 354.68 43020.94 47989.74 2019-09-26 04:12:26.000 269 21262.31 354.70 43020.94 47989.70 2019-09-26 04:12:27.000 269 21262.35 354.66 43020.96 47989.70 2019-09-26 04:12:28.000 269 21262.29 354.66 43020.94 47989.65 2019-09-26 04:12:29.000 269 21262.26 354.68 43020.92 47989.67 2019-09-26 04:12:30.000 269 21262.24 354.64 43020.90 47989.64 2019-09-26 04:12:31.000 269 21262.22 354.61 43020.90 47989.64 2019-09-26 04:12:32.000 269 21262.18 354.61 43020.91 47989.60 2019-09-26 04:12:33.000 269 21262.17 354.56 43020.93 47989.59 2019-09-26 04:12:34.000 269 21262.13 354.54 43020.93 47989.60 2019-09-26 04:12:35.000 269 21262.11 354.56 43020.94 47989.58 2019-09-26 04:12:36.000 269 21262.13 354.56 43020.91 47989.61 2019-09-26 04:12:37.000 269 21262.15 354.56 43020.92 47989.62 2019-09-26 04:12:38.000 269 21262.17 354.57 43020.92 47989.59 2019-09-26 04:12:39.000 269 21262.19 354.57 43020.91 47989.57 2019-09-26 04:12:40.000 269 21262.16 354.54 43020.92 47989.57 2019-09-26 04:12:41.000 269 21262.14 354.49 43020.91 47989.56 2019-09-26 04:12:42.000 269 21262.15 354.45 43020.88 47989.55 2019-09-26 04:12:43.000 269 21262.14 354.43 43020.90 47989.56 2019-09-26 04:12:44.000 269 21262.16 354.37 43020.92 47989.59 2019-09-26 04:12:45.000 269 21262.17 354.31 43020.92 47989.57 2019-09-26 04:12:46.000 269 21262.20 354.23 43020.95 47989.61 2019-09-26 04:12:47.000 269 21262.20 354.19 43020.98 47989.64 2019-09-26 04:12:48.000 269 21262.19 354.19 43020.98 47989.65 2019-09-26 04:12:49.000 269 21262.22 354.20 43020.96 47989.71 2019-09-26 04:12:50.000 269 21262.24 354.21 43020.97 47989.67 2019-09-26 04:12:51.000 269 21262.23 354.23 43021.00 47989.66 2019-09-26 04:12:52.000 269 21262.25 354.25 43021.03 47989.68 2019-09-26 04:12:53.000 269 21262.24 354.26 43021.00 47989.67 2019-09-26 04:12:54.000 269 21262.25 354.25 43020.97 47989.67 2019-09-26 04:12:55.000 269 21262.22 354.25 43020.97 47989.64 2019-09-26 04:12:56.000 269 21262.23 354.29 43020.95 47989.62 2019-09-26 04:12:57.000 269 21262.24 354.28 43020.92 47989.63 2019-09-26 04:12:58.000 269 21262.30 354.24 43020.90 47989.63 2019-09-26 04:12:59.000 269 21262.33 354.20 43020.93 47989.67 2019-09-26 04:13:00.000 269 21262.41 354.17 43020.96 47989.68 2019-09-26 04:13:01.000 269 21262.42 354.14 43021.00 47989.75 2019-09-26 04:13:02.000 269 21262.49 354.07 43021.01 47989.79 2019-09-26 04:13:03.000 269 21262.52 354.06 43021.02 47989.84 2019-09-26 04:13:04.000 269 21262.55 354.03 43021.06 47989.86 2019-09-26 04:13:05.000 269 21262.61 354.00 43021.10 47989.89 2019-09-26 04:13:06.000 269 21262.64 353.96 43021.13 47989.97 2019-09-26 04:13:07.000 269 21262.66 353.90 43021.17 47990.00 2019-09-26 04:13:08.000 269 21262.69 353.87 43021.22 47990.10 2019-09-26 04:13:09.000 269 21262.72 353.84 43021.29 47990.15 2019-09-26 04:13:10.000 269 21262.75 353.85 43021.37 47990.20 2019-09-26 04:13:11.000 269 21262.73 353.86 43021.40 47990.25 2019-09-26 04:13:12.000 269 21262.68 353.86 43021.42 47990.26 2019-09-26 04:13:13.000 269 21262.65 353.85 43021.44 47990.26 2019-09-26 04:13:14.000 269 21262.65 353.88 43021.43 47990.27 2019-09-26 04:13:15.000 269 21262.63 353.89 43021.44 47990.25 2019-09-26 04:13:16.000 269 21262.63 353.88 43021.43 47990.24 2019-09-26 04:13:17.000 269 21262.58 353.85 43021.44 47990.25 2019-09-26 04:13:18.000 269 21262.53 353.86 43021.45 47990.20 2019-09-26 04:13:19.000 269 21262.54 353.87 43021.45 47990.23 2019-09-26 04:13:20.000 269 21262.55 353.89 43021.48 47990.22 2019-09-26 04:13:21.000 269 21262.55 353.90 43021.46 47990.21 2019-09-26 04:13:22.000 269 21262.53 353.93 43021.45 47990.20 2019-09-26 04:13:23.000 269 21262.55 353.94 43021.44 47990.23 2019-09-26 04:13:24.000 269 21262.57 353.95 43021.43 47990.22 2019-09-26 04:13:25.000 269 21262.60 353.94 43021.43 47990.22 2019-09-26 04:13:26.000 269 21262.58 353.99 43021.42 47990.28 2019-09-26 04:13:27.000 269 21262.59 353.98 43021.43 47990.24 2019-09-26 04:13:28.000 269 21262.60 353.99 43021.38 47990.24 2019-09-26 04:13:29.000 269 21262.60 354.00 43021.42 47990.24 2019-09-26 04:13:30.000 269 21262.59 354.00 43021.41 47990.22 2019-09-26 04:13:31.000 269 21262.64 354.02 43021.41 47990.23 2019-09-26 04:13:32.000 269 21262.63 353.98 43021.43 47990.24 2019-09-26 04:13:33.000 269 21262.60 353.99 43021.41 47990.23 2019-09-26 04:13:34.000 269 21262.61 354.01 43021.43 47990.24 2019-09-26 04:13:35.000 269 21262.61 354.03 43021.45 47990.27 2019-09-26 04:13:36.000 269 21262.59 354.06 43021.41 47990.23 2019-09-26 04:13:37.000 269 21262.48 354.14 43021.36 47990.19 2019-09-26 04:13:38.000 269 21262.45 354.19 43021.32 47990.15 2019-09-26 04:13:39.000 269 21262.44 354.25 43021.28 47990.07 2019-09-26 04:13:40.000 269 21262.41 354.28 43021.19 47990.05 2019-09-26 04:13:41.000 269 21262.37 354.31 43021.16 47989.93 2019-09-26 04:13:42.000 269 21262.41 354.30 43021.13 47989.90 2019-09-26 04:13:43.000 269 21262.38 354.30 43021.08 47989.88 2019-09-26 04:13:44.000 269 21262.35 354.29 43021.05 47989.85 2019-09-26 04:13:45.000 269 21262.34 354.27 43021.04 47989.84 2019-09-26 04:13:46.000 269 21262.33 354.28 43021.05 47989.82 2019-09-26 04:13:47.000 269 21262.34 354.26 43021.06 47989.83 2019-09-26 04:13:48.000 269 21262.34 354.22 43021.11 47989.84 2019-09-26 04:13:49.000 269 21262.34 354.18 43021.12 47989.85 2019-09-26 04:13:50.000 269 21262.37 354.18 43021.12 47989.88 2019-09-26 04:13:51.000 269 21262.39 354.19 43021.11 47989.87 2019-09-26 04:13:52.000 269 21262.41 354.22 43021.13 47989.89 2019-09-26 04:13:53.000 269 21262.36 354.25 43021.12 47989.87 2019-09-26 04:13:54.000 269 21262.33 354.26 43021.07 47989.83 2019-09-26 04:13:55.000 269 21262.35 354.27 43021.08 47989.84 2019-09-26 04:13:56.000 269 21262.35 354.25 43021.03 47989.79 2019-09-26 04:13:57.000 269 21262.30 354.25 43021.00 47989.77 2019-09-26 04:13:58.000 269 21262.34 354.23 43021.01 47989.78 2019-09-26 04:13:59.000 269 21262.35 354.19 43020.99 47989.77 2019-09-26 04:14:00.000 269 21262.34 354.14 43020.98 47989.75 2019-09-26 04:14:01.000 269 21262.35 354.11 43021.01 47989.75 2019-09-26 04:14:02.000 269 21262.35 354.04 43021.02 47989.79 2019-09-26 04:14:03.000 269 21262.34 354.04 43021.03 47989.76 2019-09-26 04:14:04.000 269 21262.33 354.04 43021.03 47989.77 2019-09-26 04:14:05.000 269 21262.36 354.00 43021.04 47989.80 2019-09-26 04:14:06.000 269 21262.39 353.99 43021.05 47989.80 2019-09-26 04:14:07.000 269 21262.42 353.96 43021.11 47989.85 2019-09-26 04:14:08.000 269 21262.43 353.93 43021.11 47989.85 2019-09-26 04:14:09.000 269 21262.40 353.91 43021.14 47989.92 2019-09-26 04:14:10.000 269 21262.45 353.94 43021.13 47989.93 2019-09-26 04:14:11.000 269 21262.51 353.91 43021.17 47989.95 2019-09-26 04:14:12.000 269 21262.50 353.92 43021.22 47989.97 2019-09-26 04:14:13.000 269 21262.50 353.89 43021.25 47989.99 2019-09-26 04:14:14.000 269 21262.47 353.86 43021.25 47989.99 2019-09-26 04:14:15.000 269 21262.43 353.86 43021.20 47990.01 2019-09-26 04:14:16.000 269 21262.41 353.85 43021.24 47989.99 2019-09-26 04:14:17.000 269 21262.40 353.84 43021.26 47990.03 2019-09-26 04:14:18.000 269 21262.41 353.80 43021.27 47990.00 2019-09-26 04:14:19.000 269 21262.41 353.78 43021.31 47990.04 2019-09-26 04:14:20.000 269 21262.40 353.79 43021.31 47990.04 2019-09-26 04:14:21.000 269 21262.45 353.81 43021.30 47990.04 2019-09-26 04:14:22.000 269 21262.43 353.83 43021.27 47990.04 2019-09-26 04:14:23.000 269 21262.40 353.89 43021.26 47990.02 2019-09-26 04:14:24.000 269 21262.39 353.91 43021.20 47990.00 2019-09-26 04:14:25.000 269 21262.41 353.93 43021.20 47990.00 2019-09-26 04:14:26.000 269 21262.41 353.93 43021.17 47989.97 2019-09-26 04:14:27.000 269 21262.41 353.95 43021.14 47989.94 2019-09-26 04:14:28.000 269 21262.41 353.97 43021.11 47989.95 2019-09-26 04:14:29.000 269 21262.41 353.97 43021.11 47989.90 2019-09-26 04:14:30.000 269 21262.42 353.98 43021.08 47989.92 2019-09-26 04:14:31.000 269 21262.40 353.97 43021.12 47989.89 2019-09-26 04:14:32.000 269 21262.42 353.98 43021.10 47989.89 2019-09-26 04:14:33.000 269 21262.42 353.99 43021.13 47989.87 2019-09-26 04:14:34.000 269 21262.42 353.97 43021.15 47989.89 2019-09-26 04:14:35.000 269 21262.45 353.96 43021.15 47989.91 2019-09-26 04:14:36.000 269 21262.49 353.98 43021.17 47989.94 2019-09-26 04:14:37.000 269 21262.50 353.97 43021.16 47989.96 2019-09-26 04:14:38.000 269 21262.52 353.96 43021.17 47989.99 2019-09-26 04:14:39.000 269 21262.54 353.95 43021.15 47989.98 2019-09-26 04:14:40.000 269 21262.53 353.93 43021.18 47990.03 2019-09-26 04:14:41.000 269 21262.52 353.95 43021.20 47990.00 2019-09-26 04:14:42.000 269 21262.53 354.00 43021.21 47989.98 2019-09-26 04:14:43.000 269 21262.54 353.97 43021.19 47990.06 2019-09-26 04:14:44.000 269 21262.56 353.95 43021.17 47990.00 2019-09-26 04:14:45.000 269 21262.61 353.98 43021.15 47990.02 2019-09-26 04:14:46.000 269 21262.65 353.98 43021.15 47990.04 2019-09-26 04:14:47.000 269 21262.66 354.00 43021.18 47990.08 2019-09-26 04:14:48.000 269 21262.72 353.99 43021.22 47990.05 2019-09-26 04:14:49.000 269 21262.76 354.01 43021.21 47990.09 2019-09-26 04:14:50.000 269 21262.79 354.05 43021.19 47990.13 2019-09-26 04:14:51.000 269 21262.80 354.07 43021.14 47990.09 2019-09-26 04:14:52.000 269 21262.82 354.09 43021.19 47990.10 2019-09-26 04:14:53.000 269 21262.79 354.08 43021.18 47990.13 2019-09-26 04:14:54.000 269 21262.79 354.09 43021.17 47990.09 2019-09-26 04:14:55.000 269 21262.80 354.10 43021.18 47990.08 2019-09-26 04:14:56.000 269 21262.75 354.11 43021.17 47990.10 2019-09-26 04:14:57.000 269 21262.76 354.08 43021.18 47990.09 2019-09-26 04:14:58.000 269 21262.77 354.07 43021.17 47990.11 2019-09-26 04:14:59.000 269 21262.76 354.07 43021.19 47990.12 2019-09-26 04:15:00.000 269 21262.74 354.05 43021.20 47990.14 2019-09-26 04:15:01.000 269 21262.73 354.06 43021.23 47990.14 2019-09-26 04:15:02.000 269 21262.76 354.03 43021.23 47990.17 2019-09-26 04:15:03.000 269 21262.77 354.02 43021.23 47990.20 2019-09-26 04:15:04.000 269 21262.77 354.03 43021.23 47990.15 2019-09-26 04:15:05.000 269 21262.75 354.03 43021.23 47990.16 2019-09-26 04:15:06.000 269 21262.75 354.01 43021.23 47990.17 2019-09-26 04:15:07.000 269 21262.74 354.02 43021.23 47990.15 2019-09-26 04:15:08.000 269 21262.70 354.00 43021.25 47990.15 2019-09-26 04:15:09.000 269 21262.69 353.98 43021.24 47990.13 2019-09-26 04:15:10.000 269 21262.69 353.98 43021.24 47990.11 2019-09-26 04:15:11.000 269 21262.68 353.97 43021.25 47990.13 2019-09-26 04:15:12.000 269 21262.67 353.95 43021.25 47990.11 2019-09-26 04:15:13.000 269 21262.65 353.95 43021.22 47990.11 2019-09-26 04:15:14.000 269 21262.69 353.96 43021.21 47990.10 2019-09-26 04:15:15.000 269 21262.68 353.96 43021.21 47990.13 2019-09-26 04:15:16.000 269 21262.69 353.94 43021.24 47990.12 2019-09-26 04:15:17.000 269 21262.68 353.91 43021.25 47990.11 2019-09-26 04:15:18.000 269 21262.68 353.91 43021.24 47990.13 2019-09-26 04:15:19.000 269 21262.68 353.88 43021.27 47990.16 2019-09-26 04:15:20.000 269 21262.68 353.88 43021.29 47990.14 2019-09-26 04:15:21.000 269 21262.70 353.81 43021.28 47990.17 2019-09-26 04:15:22.000 269 21262.70 353.79 43021.29 47990.16 2019-09-26 04:15:23.000 269 21262.70 353.81 43021.28 47990.15 2019-09-26 04:15:24.000 269 21262.70 353.82 43021.32 47990.21 2019-09-26 04:15:25.000 269 21262.67 353.80 43021.33 47990.20 2019-09-26 04:15:26.000 269 21262.66 353.77 43021.36 47990.19 2019-09-26 04:15:27.000 269 21262.69 353.77 43021.34 47990.21 2019-09-26 04:15:28.000 269 21262.69 353.80 43021.35 47990.23 2019-09-26 04:15:29.000 269 21262.68 353.79 43021.36 47990.23 2019-09-26 04:15:30.000 269 21262.70 353.78 43021.36 47990.25 2019-09-26 04:15:31.000 269 21262.69 353.79 43021.39 47990.22 2019-09-26 04:15:32.000 269 21262.73 353.80 43021.39 47990.26 2019-09-26 04:15:33.000 269 21262.74 353.78 43021.37 47990.28 2019-09-26 04:15:34.000 269 21262.74 353.78 43021.35 47990.22 2019-09-26 04:15:35.000 269 21262.71 353.80 43021.35 47990.25 2019-09-26 04:15:36.000 269 21262.64 353.86 43021.32 47990.22 2019-09-26 04:15:37.000 269 21262.63 353.89 43021.25 47990.18 2019-09-26 04:15:38.000 269 21262.66 353.88 43021.25 47990.12 2019-09-26 04:15:39.000 269 21262.64 353.89 43021.21 47990.08 2019-09-26 04:15:40.000 269 21262.62 353.90 43021.19 47990.10 2019-09-26 04:15:41.000 269 21262.61 353.89 43021.17 47990.03 2019-09-26 04:15:42.000 269 21262.59 353.91 43021.14 47990.04 2019-09-26 04:15:43.000 269 21262.61 353.91 43021.13 47989.99 2019-09-26 04:15:44.000 269 21262.64 353.86 43021.10 47989.97 2019-09-26 04:15:45.000 269 21262.66 353.83 43021.11 47990.00 2019-09-26 04:15:46.000 269 21262.68 353.83 43021.13 47990.03 2019-09-26 04:15:47.000 269 21262.68 353.83 43021.11 47990.02 2019-09-26 04:15:48.000 269 21262.68 353.79 43021.12 47990.04 2019-09-26 04:15:49.000 269 21262.68 353.79 43021.14 47990.03 2019-09-26 04:15:50.000 269 21262.65 353.77 43021.15 47990.06 2019-09-26 04:15:51.000 269 21262.64 353.76 43021.17 47990.04 2019-09-26 04:15:52.000 269 21262.63 353.72 43021.17 47990.05 2019-09-26 04:15:53.000 269 21262.61 353.69 43021.17 47990.03 2019-09-26 04:15:54.000 269 21262.62 353.71 43021.20 47990.06 2019-09-26 04:15:55.000 269 21262.59 353.70 43021.20 47990.05 2019-09-26 04:15:56.000 269 21262.58 353.68 43021.21 47990.05 2019-09-26 04:15:57.000 269 21262.57 353.68 43021.21 47990.07 2019-09-26 04:15:58.000 269 21262.57 353.70 43021.18 47990.07 2019-09-26 04:15:59.000 269 21262.60 353.68 43021.18 47990.05 2019-09-26 04:16:00.000 269 21262.63 353.69 43021.23 47990.08 2019-09-26 04:16:01.000 269 21262.64 353.71 43021.25 47990.10 2019-09-26 04:16:02.000 269 21262.69 353.71 43021.20 47990.11 2019-09-26 04:16:03.000 269 21262.70 353.69 43021.20 47990.09 2019-09-26 04:16:04.000 269 21262.69 353.66 43021.22 47990.10 2019-09-26 04:16:05.000 269 21262.72 353.67 43021.21 47990.10 2019-09-26 04:16:06.000 269 21262.69 353.67 43021.20 47990.12 2019-09-26 04:16:07.000 269 21262.72 353.66 43021.21 47990.12 2019-09-26 04:16:08.000 269 21262.72 353.73 43021.20 47990.12 2019-09-26 04:16:09.000 269 21262.73 353.79 43021.18 47990.12 2019-09-26 04:16:10.000 269 21262.77 353.82 43021.19 47990.09 2019-09-26 04:16:11.000 269 21262.75 353.81 43021.23 47990.12 2019-09-26 04:16:12.000 269 21262.74 353.83 43021.19 47990.13 2019-09-26 04:16:13.000 269 21262.73 353.81 43021.19 47990.14 2019-09-26 04:16:14.000 269 21262.78 353.81 43021.21 47990.16 2019-09-26 04:16:15.000 269 21262.77 353.83 43021.19 47990.15 2019-09-26 04:16:16.000 269 21262.80 353.82 43021.22 47990.10 2019-09-26 04:16:17.000 269 21262.78 353.83 43021.16 47990.14 2019-09-26 04:16:18.000 269 21262.77 353.85 43021.18 47990.10 2019-09-26 04:16:19.000 269 21262.79 353.86 43021.19 47990.12 2019-09-26 04:16:20.000 269 21262.77 353.85 43021.19 47990.14 2019-09-26 04:16:21.000 269 21262.74 353.86 43021.16 47990.13 2019-09-26 04:16:22.000 269 21262.74 353.88 43021.19 47990.12 2019-09-26 04:16:23.000 269 21262.73 353.89 43021.21 47990.14 2019-09-26 04:16:24.000 269 21262.67 353.91 43021.16 47990.10 2019-09-26 04:16:25.000 269 21262.64 353.93 43021.11 47990.07 2019-09-26 04:16:26.000 269 21262.64 353.93 43021.09 47990.03 2019-09-26 04:16:27.000 269 21262.66 353.93 43021.05 47989.99 2019-09-26 04:16:28.000 269 21262.65 353.93 43020.99 47989.98 2019-09-26 04:16:29.000 269 21262.67 353.89 43020.98 47989.96 2019-09-26 04:16:30.000 269 21262.61 353.89 43021.02 47989.93 2019-09-26 04:16:31.000 269 21262.58 353.88 43020.99 47989.89 2019-09-26 04:16:32.000 269 21262.59 353.91 43021.00 47989.91 2019-09-26 04:16:33.000 269 21262.60 353.92 43021.01 47989.92 2019-09-26 04:16:34.000 269 21262.59 353.93 43020.96 47989.88 2019-09-26 04:16:35.000 269 21262.65 353.94 43020.92 47989.86 2019-09-26 04:16:36.000 269 21262.63 353.94 43020.88 47989.88 2019-09-26 04:16:37.000 269 21262.64 353.94 43020.90 47989.86 2019-09-26 04:16:38.000 269 21262.70 353.92 43020.91 47989.84 2019-09-26 04:16:39.000 269 21262.73 353.90 43020.84 47989.82 2019-09-26 04:16:40.000 269 21262.74 353.89 43020.83 47989.83 2019-09-26 04:16:41.000 269 21262.76 353.85 43020.87 47989.81 2019-09-26 04:16:42.000 269 21262.77 353.84 43020.85 47989.81 2019-09-26 04:16:43.000 269 21262.80 353.82 43020.83 47989.83 2019-09-26 04:16:44.000 269 21262.81 353.80 43020.84 47989.82 2019-09-26 04:16:45.000 269 21262.81 353.81 43020.83 47989.84 2019-09-26 04:16:46.000 269 21262.78 353.73 43020.85 47989.86 2019-09-26 04:16:47.000 269 21262.69 353.72 43020.87 47989.84 2019-09-26 04:16:48.000 269 21262.61 353.65 43020.93 47989.81 2019-09-26 04:16:49.000 269 21262.61 353.62 43020.94 47989.82 2019-09-26 04:16:50.000 269 21262.59 353.61 43020.93 47989.79 2019-09-26 04:16:51.000 269 21262.57 353.63 43020.95 47989.80 2019-09-26 04:16:52.000 269 21262.58 353.62 43020.95 47989.80 2019-09-26 04:16:53.000 269 21262.57 353.62 43020.95 47989.84 2019-09-26 04:16:54.000 269 21262.50 353.65 43020.97 47989.81 2019-09-26 04:16:55.000 269 21262.52 353.67 43020.96 47989.81 2019-09-26 04:16:56.000 269 21262.55 353.67 43020.95 47989.80 2019-09-26 04:16:57.000 269 21262.54 353.65 43020.91 47989.77 2019-09-26 04:16:58.000 269 21262.53 353.63 43020.90 47989.78 2019-09-26 04:16:59.000 269 21262.52 353.61 43020.87 47989.77 2019-09-26 04:17:00.000 269 21262.52 353.57 43020.93 47989.77 2019-09-26 04:17:01.000 269 21262.54 353.54 43020.93 47989.79 2019-09-26 04:17:02.000 269 21262.55 353.52 43020.96 47989.82 2019-09-26 04:17:03.000 269 21262.56 353.46 43020.97 47989.82 2019-09-26 04:17:04.000 269 21262.56 353.46 43020.98 47989.86 2019-09-26 04:17:05.000 269 21262.58 353.44 43020.99 47989.84 2019-09-26 04:17:06.000 269 21262.62 353.43 43021.02 47989.88 2019-09-26 04:17:07.000 269 21262.59 353.43 43021.01 47989.87 2019-09-26 04:17:08.000 269 21262.61 353.40 43021.03 47989.88 2019-09-26 04:17:09.000 269 21262.61 353.37 43021.05 47989.93 2019-09-26 04:17:10.000 269 21262.63 353.39 43021.06 47989.92 2019-09-26 04:17:11.000 269 21262.61 353.40 43021.06 47989.93 2019-09-26 04:17:12.000 269 21262.63 353.38 43021.07 47989.95 2019-09-26 04:17:13.000 269 21262.62 353.32 43021.10 47989.97 2019-09-26 04:17:14.000 269 21262.63 353.29 43021.13 47989.98 2019-09-26 04:17:15.000 269 21262.66 353.28 43021.14 47990.04 2019-09-26 04:17:16.000 269 21262.66 353.25 43021.17 47990.03 2019-09-26 04:17:17.000 269 21262.65 353.25 43021.19 47990.04 2019-09-26 04:17:18.000 269 21262.64 353.23 43021.25 47990.11 2019-09-26 04:17:19.000 269 21262.64 353.20 43021.25 47990.12 2019-09-26 04:17:20.000 269 21262.65 353.23 43021.25 47990.12 2019-09-26 04:17:21.000 269 21262.64 353.28 43021.23 47990.13 2019-09-26 04:17:22.000 269 21262.59 353.31 43021.17 47990.11 2019-09-26 04:17:23.000 269 21262.56 353.32 43021.15 47990.11 2019-09-26 04:17:24.000 269 21262.54 353.35 43021.17 47990.07 2019-09-26 04:17:25.000 269 21262.55 353.35 43021.16 47990.07 2019-09-26 04:17:26.000 269 21262.55 353.34 43021.16 47990.02 2019-09-26 04:17:27.000 269 21262.52 353.35 43021.16 47990.01 2019-09-26 04:17:28.000 269 21262.49 353.35 43021.15 47990.00 2019-09-26 04:17:29.000 269 21262.49 353.35 43021.14 47989.99 2019-09-26 04:17:30.000 269 21262.50 353.37 43021.11 47989.97 2019-09-26 04:17:31.000 269 21262.50 353.37 43021.09 47989.96 2019-09-26 04:17:32.000 269 21262.50 353.39 43021.06 47989.93 2019-09-26 04:17:33.000 269 21262.51 353.40 43021.07 47989.92 2019-09-26 04:17:34.000 269 21262.54 353.40 43021.06 47989.89 2019-09-26 04:17:35.000 269 21262.50 353.42 43021.06 47989.93 2019-09-26 04:17:36.000 269 21262.50 353.41 43021.03 47989.87 2019-09-26 04:17:37.000 269 21262.55 353.39 43021.03 47989.87 2019-09-26 04:17:38.000 269 21262.57 353.34 43021.03 47989.89 2019-09-26 04:17:39.000 269 21262.63 353.30 43021.07 47989.90 2019-09-26 04:17:40.000 269 21262.66 353.27 43021.11 47989.98 2019-09-26 04:17:41.000 269 21262.70 353.24 43021.15 47990.02 2019-09-26 04:17:42.000 269 21262.73 353.25 43021.14 47990.05 2019-09-26 04:17:43.000 269 21262.75 353.23 43021.13 47990.10 2019-09-26 04:17:44.000 269 21262.80 353.20 43021.21 47990.13 2019-09-26 04:17:45.000 269 21262.82 353.17 43021.24 47990.15 2019-09-26 04:17:46.000 269 21262.83 353.16 43021.19 47990.20 2019-09-26 04:17:47.000 269 21262.85 353.16 43021.17 47990.19 2019-09-26 04:17:48.000 269 21262.86 353.13 43021.17 47990.21 2019-09-26 04:17:49.000 269 21262.85 353.14 43021.21 47990.21 2019-09-26 04:17:50.000 269 21262.91 353.14 43021.20 47990.21 2019-09-26 04:17:51.000 269 21262.91 353.15 43021.23 47990.25 2019-09-26 04:17:52.000 269 21262.92 353.15 43021.24 47990.24 2019-09-26 04:17:53.000 269 21262.95 353.14 43021.23 47990.23 2019-09-26 04:17:54.000 269 21262.94 353.13 43021.24 47990.24 2019-09-26 04:17:55.000 269 21262.93 353.09 43021.21 47990.26 2019-09-26 04:17:56.000 269 21262.94 353.06 43021.19 47990.21 2019-09-26 04:17:57.000 269 21262.91 353.06 43021.18 47990.24 2019-09-26 04:17:58.000 269 21262.91 353.07 43021.21 47990.26 2019-09-26 04:17:59.000 269 21262.92 353.05 43021.22 47990.25 2019-09-26 04:18:00.000 269 21262.94 353.03 43021.22 47990.24 2019-09-26 04:18:01.000 269 21262.95 353.02 43021.26 47990.26 2019-09-26 04:18:02.000 269 21263.00 353.02 43021.27 47990.28 2019-09-26 04:18:03.000 269 21263.03 353.02 43021.24 47990.30 2019-09-26 04:18:04.000 269 21263.00 353.04 43021.24 47990.30 2019-09-26 04:18:05.000 269 21262.99 353.10 43021.22 47990.30 2019-09-26 04:18:06.000 269 21262.96 353.12 43021.16 47990.27 2019-09-26 04:18:07.000 269 21262.93 353.15 43021.12 47990.21 2019-09-26 04:18:08.000 269 21262.86 353.22 43021.11 47990.17 2019-09-26 04:18:09.000 269 21262.82 353.27 43021.08 47990.13 2019-09-26 04:18:10.000 269 21262.79 353.30 43021.01 47990.06 2019-09-26 04:18:11.000 269 21262.74 353.29 43020.97 47990.03 2019-09-26 04:18:12.000 269 21262.69 353.29 43020.95 47989.98 2019-09-26 04:18:13.000 269 21262.66 353.28 43020.96 47989.93 2019-09-26 04:18:14.000 269 21262.62 353.26 43020.94 47989.89 2019-09-26 04:18:15.000 269 21262.58 353.25 43020.94 47989.87 2019-09-26 04:18:16.000 269 21262.56 353.23 43020.95 47989.84 2019-09-26 04:18:17.000 269 21262.54 353.22 43020.92 47989.82 2019-09-26 04:18:18.000 269 21262.53 353.24 43020.90 47989.82 2019-09-26 04:18:19.000 269 21262.54 353.25 43020.89 47989.79 2019-09-26 04:18:20.000 269 21262.55 353.23 43020.89 47989.80 2019-09-26 04:18:21.000 269 21262.53 353.25 43020.90 47989.78 2019-09-26 04:18:22.000 269 21262.55 353.24 43020.90 47989.78 2019-09-26 04:18:23.000 269 21262.54 353.23 43020.94 47989.78 2019-09-26 04:18:24.000 269 21262.56 353.24 43020.94 47989.80 2019-09-26 04:18:25.000 269 21262.58 353.22 43020.89 47989.83 2019-09-26 04:18:26.000 269 21262.63 353.20 43020.88 47989.81 2019-09-26 04:18:27.000 269 21262.68 353.16 43020.92 47989.86 2019-09-26 04:18:28.000 269 21262.75 353.13 43020.94 47989.91 2019-09-26 04:18:29.000 269 21262.77 353.14 43020.96 47989.93 2019-09-26 04:18:30.000 269 21262.81 353.13 43020.95 47990.00 2019-09-26 04:18:31.000 269 21262.86 353.10 43021.02 47990.01 2019-09-26 04:18:32.000 269 21262.90 353.08 43021.03 47990.05 2019-09-26 04:18:33.000 269 21262.93 353.04 43021.06 47990.07 2019-09-26 04:18:34.000 269 21262.93 353.01 43021.08 47990.10 2019-09-26 04:18:35.000 269 21262.91 353.02 43021.07 47990.14 2019-09-26 04:18:36.000 269 21262.93 353.00 43021.12 47990.14 2019-09-26 04:18:37.000 269 21262.93 352.96 43021.15 47990.13 2019-09-26 04:18:38.000 269 21262.92 352.94 43021.16 47990.17 2019-09-26 04:18:39.000 269 21262.92 352.92 43021.14 47990.17 2019-09-26 04:18:40.000 269 21262.91 352.97 43021.15 47990.18 2019-09-26 04:18:41.000 269 21262.87 353.04 43021.11 47990.15 2019-09-26 04:18:42.000 269 21262.86 353.09 43021.08 47990.13 2019-09-26 04:18:43.000 269 21262.86 353.09 43021.08 47990.08 2019-09-26 04:18:44.000 269 21262.90 353.07 43021.05 47990.09 2019-09-26 04:18:45.000 269 21262.91 353.07 43021.01 47990.06 2019-09-26 04:18:46.000 269 21262.92 353.08 43021.02 47990.06 2019-09-26 04:18:47.000 269 21262.90 353.08 43021.02 47990.04 2019-09-26 04:18:48.000 269 21262.93 353.06 43021.01 47990.06 2019-09-26 04:18:49.000 269 21262.97 353.07 43021.04 47990.07 2019-09-26 04:18:50.000 269 21262.98 353.07 43021.05 47990.08 2019-09-26 04:18:51.000 269 21262.98 353.05 43021.08 47990.07 2019-09-26 04:18:52.000 269 21263.00 353.02 43021.08 47990.13 2019-09-26 04:18:53.000 269 21263.00 353.06 43021.09 47990.11 2019-09-26 04:18:54.000 269 21263.01 353.06 43021.08 47990.14 2019-09-26 04:18:55.000 269 21262.99 353.09 43021.09 47990.14 2019-09-26 04:18:56.000 269 21263.00 353.10 43021.05 47990.12 2019-09-26 04:18:57.000 269 21262.99 353.12 43021.06 47990.12 2019-09-26 04:18:58.000 269 21263.01 353.10 43021.03 47990.11 2019-09-26 04:18:59.000 269 21262.99 353.04 43021.06 47990.12 2019-09-26 04:19:00.000 269 21263.00 353.03 43021.06 47990.13 2019-09-26 04:19:01.000 269 21262.99 353.01 43021.12 47990.16 2019-09-26 04:19:02.000 269 21262.99 353.03 43021.13 47990.18 2019-09-26 04:19:03.000 269 21263.03 353.00 43021.11 47990.18 2019-09-26 04:19:04.000 269 21263.01 353.02 43021.13 47990.20 2019-09-26 04:19:05.000 269 21263.02 353.06 43021.10 47990.19 2019-09-26 04:19:06.000 269 21263.05 353.05 43021.11 47990.22 2019-09-26 04:19:07.000 269 21263.05 353.07 43021.16 47990.20 2019-09-26 04:19:08.000 269 21263.04 353.09 43021.16 47990.20 2019-09-26 04:19:09.000 269 21263.04 353.08 43021.12 47990.23 2019-09-26 04:19:10.000 269 21263.04 353.08 43021.12 47990.22 2019-09-26 04:19:11.000 269 21263.08 353.08 43021.13 47990.20 2019-09-26 04:19:12.000 269 21263.08 353.09 43021.14 47990.23 2019-09-26 04:19:13.000 269 21263.06 353.13 43021.18 47990.27 2019-09-26 04:19:14.000 269 21263.05 353.14 43021.16 47990.27 2019-09-26 04:19:15.000 269 21263.04 353.14 43021.18 47990.28 2019-09-26 04:19:16.000 269 21263.08 353.16 43021.17 47990.28 2019-09-26 04:19:17.000 269 21263.11 353.19 43021.16 47990.27 2019-09-26 04:19:18.000 269 21263.13 353.17 43021.16 47990.28 2019-09-26 04:19:19.000 269 21263.15 353.16 43021.19 47990.29 2019-09-26 04:19:20.000 269 21263.17 353.19 43021.22 47990.32 2019-09-26 04:19:21.000 269 21263.18 353.18 43021.22 47990.33 2019-09-26 04:19:22.000 269 21263.19 353.19 43021.23 47990.36 2019-09-26 04:19:23.000 269 21263.16 353.26 43021.23 47990.36 2019-09-26 04:19:24.000 269 21263.18 353.27 43021.23 47990.39 2019-09-26 04:19:25.000 269 21263.20 353.29 43021.22 47990.35 2019-09-26 04:19:26.000 269 21263.21 353.30 43021.19 47990.36 2019-09-26 04:19:27.000 269 21263.24 353.28 43021.20 47990.39 2019-09-26 04:19:28.000 269 21263.24 353.26 43021.24 47990.40 2019-09-26 04:19:29.000 269 21263.25 353.25 43021.24 47990.39 2019-09-26 04:19:30.000 269 21263.27 353.29 43021.21 47990.43 2019-09-26 04:19:31.000 269 21263.29 353.29 43021.24 47990.43 2019-09-26 04:19:32.000 269 21263.27 353.27 43021.21 47990.46 2019-09-26 04:19:33.000 269 21263.30 353.29 43021.23 47990.47 2019-09-26 04:19:34.000 269 21263.30 353.31 43021.25 47990.44 2019-09-26 04:19:35.000 269 21263.30 353.32 43021.27 47990.48 2019-09-26 04:19:36.000 269 21263.32 353.30 43021.25 47990.51 2019-09-26 04:19:37.000 269 21263.34 353.27 43021.30 47990.53 2019-09-26 04:19:38.000 269 21263.34 353.28 43021.35 47990.52 2019-09-26 04:19:39.000 269 21263.28 353.30 43021.33 47990.55 2019-09-26 04:19:40.000 269 21263.26 353.33 43021.29 47990.51 2019-09-26 04:19:41.000 269 21263.24 353.37 43021.28 47990.49 2019-09-26 04:19:42.000 269 21263.24 353.39 43021.26 47990.46 2019-09-26 04:19:43.000 269 21263.20 353.42 43021.25 47990.45 2019-09-26 04:19:44.000 269 21263.23 353.42 43021.24 47990.44 2019-09-26 04:19:45.000 269 21263.27 353.42 43021.27 47990.42 2019-09-26 04:19:46.000 269 21263.27 353.40 43021.23 47990.40 2019-09-26 04:19:47.000 269 21263.24 353.41 43021.22 47990.45 2019-09-26 04:19:48.000 269 21263.26 353.38 43021.24 47990.45 2019-09-26 04:19:49.000 269 21263.29 353.38 43021.23 47990.46 2019-09-26 04:19:50.000 269 21263.33 353.34 43021.24 47990.42 2019-09-26 04:19:51.000 269 21263.33 353.32 43021.25 47990.48 2019-09-26 04:19:52.000 269 21263.28 353.34 43021.22 47990.46 2019-09-26 04:19:53.000 269 21263.30 353.36 43021.20 47990.45 2019-09-26 04:19:54.000 269 21263.29 353.37 43021.19 47990.42 2019-09-26 04:19:55.000 269 21263.27 353.43 43021.12 47990.37 2019-09-26 04:19:56.000 269 21263.25 353.45 43021.07 47990.36 2019-09-26 04:19:57.000 269 21263.20 353.47 43021.04 47990.25 2019-09-26 04:19:58.000 269 21263.17 353.46 43021.04 47990.25 2019-09-26 04:19:59.000 269 21263.19 353.45 43021.00 47990.20 2019-09-26 04:20:00.000 269 21263.20 353.47 43020.97 47990.16 2019-09-26 04:20:01.000 269 21263.21 353.48 43020.94 47990.20 2019-09-26 04:20:02.000 269 21263.23 353.52 43020.94 47990.14 2019-09-26 04:20:03.000 269 21263.22 353.59 43020.90 47990.14 2019-09-26 04:20:04.000 269 21263.20 353.60 43020.88 47990.11 2019-09-26 04:20:05.000 269 21263.25 353.60 43020.84 47990.10 2019-09-26 04:20:06.000 269 21263.28 353.58 43020.85 47990.09 2019-09-26 04:20:07.000 269 21263.31 353.54 43020.87 47990.13 2019-09-26 04:20:08.000 269 21263.34 353.50 43020.88 47990.15 2019-09-26 04:20:09.000 269 21263.38 353.46 43020.92 47990.17 2019-09-26 04:20:10.000 269 21263.38 353.45 43020.96 47990.18 2019-09-26 04:20:11.000 269 21263.38 353.45 43021.00 47990.25 2019-09-26 04:20:12.000 269 21263.34 353.47 43021.00 47990.27 2019-09-26 04:20:13.000 269 21263.35 353.46 43021.01 47990.30 2019-09-26 04:20:14.000 269 21263.37 353.49 43021.00 47990.27 2019-09-26 04:20:15.000 269 21263.34 353.51 43020.97 47990.26 2019-09-26 04:20:16.000 269 21263.34 353.48 43020.96 47990.24 2019-09-26 04:20:17.000 269 21263.31 353.49 43020.96 47990.23 2019-09-26 04:20:18.000 269 21263.33 353.52 43020.93 47990.21 2019-09-26 04:20:19.000 269 21263.33 353.53 43020.94 47990.23 2019-09-26 04:20:20.000 269 21263.31 353.53 43020.94 47990.21 2019-09-26 04:20:21.000 269 21263.34 353.51 43020.96 47990.22 2019-09-26 04:20:22.000 269 21263.36 353.51 43020.96 47990.24 2019-09-26 04:20:23.000 269 21263.33 353.54 43020.95 47990.21 2019-09-26 04:20:24.000 269 21263.28 353.60 43020.92 47990.18 2019-09-26 04:20:25.000 269 21263.28 353.63 43020.86 47990.15 2019-09-26 04:20:26.000 269 21263.27 353.59 43020.87 47990.12 2019-09-26 04:20:27.000 269 21263.30 353.55 43020.88 47990.08 2019-09-26 04:20:28.000 269 21263.29 353.48 43020.88 47990.11 2019-09-26 04:20:29.000 269 21263.31 353.46 43020.86 47990.14 2019-09-26 04:20:30.000 269 21263.38 353.45 43020.90 47990.15 2019-09-26 04:20:31.000 269 21263.40 353.44 43020.93 47990.14 2019-09-26 04:20:32.000 269 21263.39 353.44 43020.93 47990.17 2019-09-26 04:20:33.000 269 21263.40 353.41 43020.94 47990.18 2019-09-26 04:20:34.000 269 21263.38 353.39 43020.93 47990.20 2019-09-26 04:20:35.000 269 21263.41 353.36 43020.94 47990.20 2019-09-26 04:20:36.000 269 21263.39 353.34 43020.97 47990.23 2019-09-26 04:20:37.000 269 21263.41 353.34 43021.01 47990.27 2019-09-26 04:20:38.000 269 21263.37 353.37 43021.02 47990.25 2019-09-26 04:20:39.000 269 21263.34 353.38 43021.01 47990.28 2019-09-26 04:20:40.000 269 21263.34 353.40 43021.02 47990.25 2019-09-26 04:20:41.000 269 21263.36 353.41 43021.06 47990.29 2019-09-26 04:20:42.000 269 21263.33 353.41 43021.06 47990.28 2019-09-26 04:20:43.000 269 21263.32 353.40 43021.05 47990.28 2019-09-26 04:20:44.000 269 21263.31 353.41 43021.04 47990.27 2019-09-26 04:20:45.000 269 21263.30 353.41 43021.09 47990.29 2019-09-26 04:20:46.000 269 21263.34 353.41 43021.06 47990.25 2019-09-26 04:20:47.000 269 21263.31 353.40 43021.07 47990.27 2019-09-26 04:20:48.000 269 21263.35 353.35 43021.12 47990.30 2019-09-26 04:20:49.000 269 21263.39 353.29 43021.13 47990.32 2019-09-26 04:20:50.000 269 21263.43 353.27 43021.17 47990.36 2019-09-26 04:20:51.000 269 21263.43 353.24 43021.23 47990.45 2019-09-26 04:20:52.000 269 21263.49 353.22 43021.25 47990.51 2019-09-26 04:20:53.000 269 21263.51 353.20 43021.25 47990.53 2019-09-26 04:20:54.000 269 21263.52 353.16 43021.27 47990.55 2019-09-26 04:20:55.000 269 21263.50 353.13 43021.31 47990.60 2019-09-26 04:20:56.000 269 21263.49 353.16 43021.29 47990.58 2019-09-26 04:20:57.000 269 21263.48 353.23 43021.31 47990.60 2019-09-26 04:20:58.000 269 21263.45 353.28 43021.29 47990.54 2019-09-26 04:20:59.000 269 21263.43 353.28 43021.25 47990.52 2019-09-26 04:21:00.000 269 21263.43 353.28 43021.21 47990.50 2019-09-26 04:21:01.000 269 21263.43 353.26 43021.21 47990.46 2019-09-26 04:21:02.000 269 21263.45 353.24 43021.22 47990.45 2019-09-26 04:21:03.000 269 21263.42 353.23 43021.17 47990.46 2019-09-26 04:21:04.000 269 21263.45 353.23 43021.17 47990.44 2019-09-26 04:21:05.000 269 21263.44 353.24 43021.19 47990.46 2019-09-26 04:21:06.000 269 21263.43 353.23 43021.15 47990.43 2019-09-26 04:21:07.000 269 21263.46 353.21 43021.14 47990.46 2019-09-26 04:21:08.000 269 21263.44 353.19 43021.15 47990.47 2019-09-26 04:21:09.000 269 21263.49 353.16 43021.16 47990.46 2019-09-26 04:21:10.000 269 21263.48 353.17 43021.18 47990.47 2019-09-26 04:21:11.000 269 21263.47 353.16 43021.20 47990.49 2019-09-26 04:21:12.000 269 21263.47 353.11 43021.20 47990.47 2019-09-26 04:21:13.000 269 21263.48 353.09 43021.23 47990.53 2019-09-26 04:21:14.000 269 21263.50 353.06 43021.23 47990.54 2019-09-26 04:21:15.000 269 21263.49 353.04 43021.25 47990.52 2019-09-26 04:21:16.000 269 21263.46 353.03 43021.26 47990.54 2019-09-26 04:21:17.000 269 21263.47 353.03 43021.31 47990.55 2019-09-26 04:21:18.000 269 21263.46 353.03 43021.28 47990.52 2019-09-26 04:21:19.000 269 21263.43 353.05 43021.27 47990.55 2019-09-26 04:21:20.000 269 21263.44 353.04 43021.31 47990.52 2019-09-26 04:21:21.000 269 21263.47 353.04 43021.32 47990.57 2019-09-26 04:21:22.000 269 21263.44 353.09 43021.29 47990.56 2019-09-26 04:21:23.000 269 21263.45 353.10 43021.28 47990.58 2019-09-26 04:21:24.000 269 21263.42 353.10 43021.28 47990.55 2019-09-26 04:21:25.000 269 21263.42 353.08 43021.27 47990.56 2019-09-26 04:21:26.000 269 21263.43 353.10 43021.28 47990.56 2019-09-26 04:21:27.000 269 21263.42 353.09 43021.31 47990.56 2019-09-26 04:21:28.000 269 21263.42 353.11 43021.27 47990.53 2019-09-26 04:21:29.000 269 21263.38 353.12 43021.27 47990.52 2019-09-26 04:21:30.000 269 21263.36 353.16 43021.29 47990.52 2019-09-26 04:21:31.000 269 21263.34 353.14 43021.27 47990.53 2019-09-26 04:21:32.000 269 21263.34 353.09 43021.29 47990.48 2019-09-26 04:21:33.000 269 21263.36 353.06 43021.30 47990.52 2019-09-26 04:21:34.000 269 21263.36 353.04 43021.33 47990.52 2019-09-26 04:21:35.000 269 21263.32 353.02 43021.33 47990.52 2019-09-26 04:21:36.000 269 21263.33 353.05 43021.32 47990.55 2019-09-26 04:21:37.000 269 21263.33 353.01 43021.34 47990.56 2019-09-26 04:21:38.000 269 21263.34 352.99 43021.38 47990.53 2019-09-26 04:21:39.000 269 21263.35 352.98 43021.39 47990.56 2019-09-26 04:21:40.000 269 21263.36 352.97 43021.40 47990.58 2019-09-26 04:21:41.000 269 21263.34 352.99 43021.41 47990.58 2019-09-26 04:21:42.000 269 21263.31 353.01 43021.41 47990.59 2019-09-26 04:21:43.000 269 21263.30 353.05 43021.38 47990.57 2019-09-26 04:21:44.000 269 21263.30 353.10 43021.34 47990.57 2019-09-26 04:21:45.000 269 21263.25 353.18 43021.29 47990.54 2019-09-26 04:21:46.000 269 21263.27 353.25 43021.25 47990.49 2019-09-26 04:21:47.000 269 21263.27 353.30 43021.18 47990.44 2019-09-26 04:21:48.000 269 21263.27 353.32 43021.15 47990.36 2019-09-26 04:21:49.000 269 21263.31 353.30 43021.12 47990.34 2019-09-26 04:21:50.000 269 21263.29 353.27 43021.12 47990.33 2019-09-26 04:21:51.000 269 21263.32 353.23 43021.11 47990.36 2019-09-26 04:21:52.000 269 21263.34 353.20 43021.13 47990.34 2019-09-26 04:21:53.000 269 21263.35 353.17 43021.13 47990.35 2019-09-26 04:21:54.000 269 21263.38 353.15 43021.18 47990.37 2019-09-26 04:21:55.000 269 21263.38 353.11 43021.20 47990.39 2019-09-26 04:21:56.000 269 21263.33 353.12 43021.20 47990.40 2019-09-26 04:21:57.000 269 21263.34 353.08 43021.21 47990.43 2019-09-26 04:21:58.000 269 21263.35 353.08 43021.24 47990.41 2019-09-26 04:21:59.000 269 21263.34 353.08 43021.25 47990.43 2019-09-26 04:22:00.000 269 21263.33 353.09 43021.28 47990.47 2019-09-26 04:22:01.000 269 21263.35 353.13 43021.29 47990.50 2019-09-26 04:22:02.000 269 21263.32 353.14 43021.25 47990.48 2019-09-26 04:22:03.000 269 21263.27 353.22 43021.25 47990.51 2019-09-26 04:22:04.000 269 21263.21 353.29 43021.21 47990.43 2019-09-26 04:22:05.000 269 21263.14 353.39 43021.17 47990.40 2019-09-26 04:22:06.000 269 21263.10 353.46 43021.11 47990.31 2019-09-26 04:22:07.000 269 21263.09 353.48 43021.03 47990.27 2019-09-26 04:22:08.000 269 21263.06 353.48 43021.00 47990.21 2019-09-26 04:22:09.000 269 21263.04 353.51 43021.01 47990.17 2019-09-26 04:22:10.000 269 21263.01 353.53 43020.94 47990.14 2019-09-26 04:22:11.000 269 21262.98 353.55 43020.93 47990.09 2019-09-26 04:22:12.000 269 21263.00 353.58 43020.94 47990.06 2019-09-26 04:22:13.000 269 21263.01 353.59 43020.92 47990.07 2019-09-26 04:22:14.000 269 21262.97 353.64 43020.89 47990.03 2019-09-26 04:22:15.000 269 21262.97 353.64 43020.89 47990.03 2019-09-26 04:22:16.000 269 21263.00 353.63 43020.91 47990.00 2019-09-26 04:22:17.000 269 21263.00 353.65 43020.91 47990.04 2019-09-26 04:22:18.000 269 21263.00 353.63 43020.92 47990.02 2019-09-26 04:22:19.000 269 21263.01 353.63 43020.92 47990.06 2019-09-26 04:22:20.000 269 21263.00 353.60 43020.90 47990.07 2019-09-26 04:22:21.000 269 21263.00 353.55 43020.96 47990.05 2019-09-26 04:22:22.000 269 21262.99 353.54 43021.00 47990.11 2019-09-26 04:22:23.000 269 21263.04 353.51 43021.01 47990.14 2019-09-26 04:22:24.000 269 21263.01 353.50 43021.05 47990.14 2019-09-26 04:22:25.000 269 21263.03 353.52 43021.06 47990.16 2019-09-26 04:22:26.000 269 21263.04 353.49 43021.09 47990.16 2019-09-26 04:22:27.000 269 21263.02 353.47 43021.11 47990.21 2019-09-26 04:22:28.000 269 21263.00 353.48 43021.12 47990.20 2019-09-26 04:22:29.000 269 21263.01 353.45 43021.11 47990.21 2019-09-26 04:22:30.000 269 21262.97 353.45 43021.13 47990.20 2019-09-26 04:22:31.000 269 21262.95 353.44 43021.12 47990.20 2019-09-26 04:22:32.000 269 21262.91 353.45 43021.10 47990.19 2019-09-26 04:22:33.000 269 21262.90 353.43 43021.11 47990.11 2019-09-26 04:22:34.000 269 21262.84 353.40 43021.08 47990.12 2019-09-26 04:22:35.000 269 21262.83 353.37 43021.08 47990.10 2019-09-26 04:22:36.000 269 21262.84 353.34 43021.10 47990.08 2019-09-26 04:22:37.000 269 21262.84 353.27 43021.10 47990.11 2019-09-26 04:22:38.000 269 21262.82 353.22 43021.08 47990.09 2019-09-26 04:22:39.000 269 21262.84 353.18 43021.10 47990.11 2019-09-26 04:22:40.000 269 21262.88 353.15 43021.13 47990.15 2019-09-26 04:22:41.000 269 21262.89 353.11 43021.17 47990.17 2019-09-26 04:22:42.000 269 21262.90 353.09 43021.22 47990.23 2019-09-26 04:22:43.000 269 21262.89 353.12 43021.22 47990.23 2019-09-26 04:22:44.000 269 21262.90 353.11 43021.23 47990.27 2019-09-26 04:22:45.000 269 21262.92 353.12 43021.23 47990.28 2019-09-26 04:22:46.000 269 21262.90 353.17 43021.28 47990.28 2019-09-26 04:22:47.000 269 21262.89 353.22 43021.26 47990.28 2019-09-26 04:22:48.000 269 21262.91 353.23 43021.25 47990.27 2019-09-26 04:22:49.000 269 21262.87 353.24 43021.25 47990.28 2019-09-26 04:22:50.000 269 21262.85 353.28 43021.22 47990.26 2019-09-26 04:22:51.000 269 21262.85 353.32 43021.22 47990.27 2019-09-26 04:22:52.000 269 21262.84 353.35 43021.24 47990.20 2019-09-26 04:22:53.000 269 21262.88 353.37 43021.24 47990.25 2019-09-26 04:22:54.000 269 21262.88 353.42 43021.19 47990.22 2019-09-26 04:22:55.000 269 21262.89 353.41 43021.18 47990.21 2019-09-26 04:22:56.000 269 21262.89 353.39 43021.22 47990.22 2019-09-26 04:22:57.000 269 21262.85 353.41 43021.21 47990.23 2019-09-26 04:22:58.000 269 21262.85 353.43 43021.18 47990.23 2019-09-26 04:22:59.000 269 21262.83 353.46 43021.19 47990.23 2019-09-26 04:23:00.000 269 21262.81 353.46 43021.21 47990.19 2019-09-26 04:23:01.000 269 21262.79 353.47 43021.21 47990.19 2019-09-26 04:23:02.000 269 21262.78 353.48 43021.20 47990.18 2019-09-26 04:23:03.000 269 21262.79 353.46 43021.17 47990.19 2019-09-26 04:23:04.000 269 21262.80 353.44 43021.22 47990.19 2019-09-26 04:23:05.000 269 21262.80 353.44 43021.20 47990.16 2019-09-26 04:23:06.000 269 21262.82 353.40 43021.19 47990.19 2019-09-26 04:23:07.000 269 21262.80 353.33 43021.22 47990.17 2019-09-26 04:23:08.000 269 21262.77 353.31 43021.26 47990.19 2019-09-26 04:23:09.000 269 21262.77 353.31 43021.30 47990.19 2019-09-26 04:23:10.000 269 21262.80 353.28 43021.26 47990.21 2019-09-26 04:23:11.000 269 21262.80 353.29 43021.28 47990.22 2019-09-26 04:23:12.000 269 21262.85 353.30 43021.26 47990.23 2019-09-26 04:23:13.000 269 21262.90 353.29 43021.26 47990.24 2019-09-26 04:23:14.000 269 21262.87 353.29 43021.29 47990.25 2019-09-26 04:23:15.000 269 21262.89 353.28 43021.33 47990.24 2019-09-26 04:23:16.000 269 21262.94 353.28 43021.30 47990.30 2019-09-26 04:23:17.000 269 21262.98 353.29 43021.33 47990.33 2019-09-26 04:23:18.000 269 21262.94 353.33 43021.31 47990.33 2019-09-26 04:23:19.000 269 21262.93 353.38 43021.27 47990.30 2019-09-26 04:23:20.000 269 21262.93 353.43 43021.27 47990.33 2019-09-26 04:23:21.000 269 21262.94 353.45 43021.25 47990.27 2019-09-26 04:23:22.000 269 21262.91 353.47 43021.21 47990.27 2019-09-26 04:23:23.000 269 21262.90 353.54 43021.16 47990.21 2019-09-26 04:23:24.000 269 21262.93 353.55 43021.13 47990.19 2019-09-26 04:23:25.000 269 21262.96 353.55 43021.09 47990.16 2019-09-26 04:23:26.000 269 21263.02 353.50 43021.12 47990.14 2019-09-26 04:23:27.000 269 21263.03 353.44 43021.14 47990.20 2019-09-26 04:23:28.000 269 21263.06 353.42 43021.17 47990.19 2019-09-26 04:23:29.000 269 21263.08 353.41 43021.20 47990.25 2019-09-26 04:23:30.000 269 21263.07 353.42 43021.19 47990.26 2019-09-26 04:23:31.000 269 21263.05 353.44 43021.22 47990.31 2019-09-26 04:23:32.000 269 21263.08 353.47 43021.19 47990.27 2019-09-26 04:23:33.000 269 21263.10 353.49 43021.16 47990.30 2019-09-26 04:23:34.000 269 21263.12 353.49 43021.17 47990.27 2019-09-26 04:23:35.000 269 21263.11 353.48 43021.15 47990.27 2019-09-26 04:23:36.000 269 21263.11 353.49 43021.13 47990.28 2019-09-26 04:23:37.000 269 21263.07 353.51 43021.09 47990.26 2019-09-26 04:23:38.000 269 21263.10 353.49 43021.10 47990.26 2019-09-26 04:23:39.000 269 21263.13 353.49 43021.14 47990.27 2019-09-26 04:23:40.000 269 21263.15 353.49 43021.14 47990.27 2019-09-26 04:23:41.000 269 21263.14 353.55 43021.12 47990.26 2019-09-26 04:23:42.000 269 21263.17 353.60 43021.09 47990.24 2019-09-26 04:23:43.000 269 21263.15 353.66 43021.07 47990.21 2019-09-26 04:23:44.000 269 21263.14 353.71 43021.04 47990.17 2019-09-26 04:23:45.000 269 21263.11 353.77 43020.97 47990.16 2019-09-26 04:23:46.000 269 21263.13 353.80 43020.90 47990.07 2019-09-26 04:23:47.000 269 21263.16 353.81 43020.86 47990.05 2019-09-26 04:23:48.000 269 21263.23 353.82 43020.83 47990.05 2019-09-26 04:23:49.000 269 21263.32 353.90 43020.79 47990.04 2019-09-26 04:23:50.000 269 21263.39 353.96 43020.76 47990.07 2019-09-26 04:23:51.000 269 21263.48 353.94 43020.78 47990.10 2019-09-26 04:23:52.000 269 21263.52 353.94 43020.76 47990.08 2019-09-26 04:23:53.000 269 21263.50 353.93 43020.76 47990.10 2019-09-26 04:23:54.000 269 21263.52 353.98 43020.78 47990.10 2019-09-26 04:23:55.000 269 21263.53 354.05 43020.77 47990.09 2019-09-26 04:23:56.000 269 21263.55 354.07 43020.71 47990.11 2019-09-26 04:23:57.000 269 21263.56 354.10 43020.70 47990.07 2019-09-26 04:23:58.000 269 21263.60 354.10 43020.66 47990.08 2019-09-26 04:23:59.000 269 21263.61 354.13 43020.65 47990.06 2019-09-26 04:24:00.000 269 21263.65 354.12 43020.68 47990.07 2019-09-26 04:24:01.000 269 21263.64 354.09 43020.69 47990.07 2019-09-26 04:24:02.000 269 21263.68 354.02 43020.71 47990.09 2019-09-26 04:24:03.000 269 21263.73 353.97 43020.79 47990.15 2019-09-26 04:24:04.000 269 21263.74 353.97 43020.82 47990.20 2019-09-26 04:24:05.000 269 21263.76 353.93 43020.88 47990.26 2019-09-26 04:24:06.000 269 21263.78 353.95 43020.92 47990.29 2019-09-26 04:24:07.000 269 21263.75 353.92 43020.91 47990.31 2019-09-26 04:24:08.000 269 21263.73 353.91 43020.94 47990.36 2019-09-26 04:24:09.000 269 21263.72 353.85 43020.97 47990.36 2019-09-26 04:24:10.000 269 21263.71 353.82 43021.03 47990.34 2019-09-26 04:24:11.000 269 21263.64 353.81 43021.01 47990.37 2019-09-26 04:24:12.000 269 21263.53 353.80 43021.05 47990.38 2019-09-26 04:24:13.000 269 21263.46 353.79 43021.08 47990.35 2019-09-26 04:24:14.000 269 21263.42 353.81 43021.03 47990.29 2019-09-26 04:24:15.000 269 21263.41 353.83 43021.01 47990.29 2019-09-26 04:24:16.000 269 21263.41 353.83 43021.04 47990.27 2019-09-26 04:24:17.000 269 21263.38 353.86 43021.04 47990.25 2019-09-26 04:24:18.000 269 21263.36 353.86 43021.02 47990.25 2019-09-26 04:24:19.000 269 21263.35 353.84 43021.03 47990.26 2019-09-26 04:24:20.000 269 21263.35 353.80 43021.03 47990.24 2019-09-26 04:24:21.000 269 21263.38 353.76 43021.02 47990.28 2019-09-26 04:24:22.000 269 21263.42 353.76 43021.04 47990.26 2019-09-26 04:24:23.000 269 21263.42 353.71 43021.06 47990.26 2019-09-26 04:24:24.000 269 21263.41 353.68 43021.04 47990.28 2019-09-26 04:24:25.000 269 21263.39 353.61 43021.08 47990.29 2019-09-26 04:24:26.000 269 21263.39 353.57 43021.08 47990.35 2019-09-26 04:24:27.000 269 21263.36 353.53 43021.09 47990.29 2019-09-26 04:24:28.000 269 21263.35 353.51 43021.10 47990.27 2019-09-26 04:24:29.000 269 21263.35 353.51 43021.10 47990.28 2019-09-26 04:24:30.000 269 21263.33 353.50 43021.10 47990.28 2019-09-26 04:24:31.000 269 21263.27 353.50 43021.05 47990.27 2019-09-26 04:24:32.000 269 21263.27 353.48 43021.02 47990.23 2019-09-26 04:24:33.000 269 21263.29 353.45 43021.06 47990.25 2019-09-26 04:24:34.000 269 21263.29 353.43 43021.07 47990.24 2019-09-26 04:24:35.000 269 21263.35 353.42 43021.03 47990.26 2019-09-26 04:24:36.000 269 21263.32 353.45 43021.02 47990.24 2019-09-26 04:24:37.000 269 21263.33 353.44 43021.03 47990.24 2019-09-26 04:24:38.000 269 21263.34 353.41 43021.03 47990.25 2019-09-26 04:24:39.000 269 21263.29 353.43 43021.00 47990.24 2019-09-26 04:24:40.000 269 21263.31 353.45 43020.99 47990.20 2019-09-26 04:24:41.000 269 21263.32 353.46 43021.00 47990.21 2019-09-26 04:24:42.000 269 21263.30 353.44 43021.01 47990.24 2019-09-26 04:24:43.000 269 21263.30 353.46 43021.00 47990.21 2019-09-26 04:24:44.000 269 21263.28 353.48 43021.01 47990.21 2019-09-26 04:24:45.000 269 21263.29 353.43 43021.01 47990.24 2019-09-26 04:24:46.000 269 21263.31 353.42 43021.02 47990.18 2019-09-26 04:24:47.000 269 21263.34 353.43 43021.02 47990.21 2019-09-26 04:24:48.000 269 21263.32 353.43 43020.99 47990.20 2019-09-26 04:24:49.000 269 21263.32 353.48 43020.98 47990.22 2019-09-26 04:24:50.000 269 21263.32 353.48 43020.98 47990.18 2019-09-26 04:24:51.000 269 21263.27 353.49 43021.02 47990.17 2019-09-26 04:24:52.000 269 21263.25 353.49 43020.99 47990.14 2019-09-26 04:24:53.000 269 21263.21 353.51 43020.93 47990.15 2019-09-26 04:24:54.000 269 21263.21 353.52 43020.94 47990.14 2019-09-26 04:24:55.000 269 21263.19 353.52 43020.90 47990.13 2019-09-26 04:24:56.000 269 21263.20 353.54 43020.90 47990.12 2019-09-26 04:24:57.000 269 21263.21 353.55 43020.89 47990.08 2019-09-26 04:24:58.000 269 21263.20 353.55 43020.88 47990.08 2019-09-26 04:24:59.000 269 21263.21 353.57 43020.92 47990.08 2019-09-26 04:25:00.000 269 21263.20 353.59 43020.94 47990.08 2019-09-26 04:25:01.000 269 21263.20 353.60 43020.94 47990.07 2019-09-26 04:25:02.000 269 21263.16 353.60 43020.92 47990.03 2019-09-26 04:25:03.000 269 21263.13 353.63 43020.86 47990.02 2019-09-26 04:25:04.000 269 21263.13 353.67 43020.86 47990.00 2019-09-26 04:25:05.000 269 21263.15 353.69 43020.81 47989.97 2019-09-26 04:25:06.000 269 21263.14 353.67 43020.80 47989.96 2019-09-26 04:25:07.000 269 21263.10 353.70 43020.82 47989.95 2019-09-26 04:25:08.000 269 21263.13 353.70 43020.82 47989.96 2019-09-26 04:25:09.000 269 21263.09 353.71 43020.79 47989.95 2019-09-26 04:25:10.000 269 21263.09 353.70 43020.79 47989.92 2019-09-26 04:25:11.000 269 21263.11 353.72 43020.82 47989.94 2019-09-26 04:25:12.000 269 21263.14 353.75 43020.83 47989.95 2019-09-26 04:25:13.000 269 21263.12 353.72 43020.82 47989.94 2019-09-26 04:25:14.000 269 21263.11 353.72 43020.83 47989.97 2019-09-26 04:25:15.000 269 21263.11 353.70 43020.86 47989.95 2019-09-26 04:25:16.000 269 21263.10 353.69 43020.85 47989.98 2019-09-26 04:25:17.000 269 21263.11 353.71 43020.86 47990.00 2019-09-26 04:25:18.000 269 21263.08 353.78 43020.89 47989.96 2019-09-26 04:25:19.000 269 21263.01 353.83 43020.84 47989.94 2019-09-26 04:25:20.000 269 21263.01 353.83 43020.78 47989.89 2019-09-26 04:25:21.000 269 21262.98 353.80 43020.76 47989.89 2019-09-26 04:25:22.000 269 21262.97 353.78 43020.76 47989.86 2019-09-26 04:25:23.000 269 21263.04 353.73 43020.76 47989.87 2019-09-26 04:25:24.000 269 21263.07 353.71 43020.77 47989.87 2019-09-26 04:25:25.000 269 21263.04 353.72 43020.78 47989.91 2019-09-26 04:25:26.000 269 21263.06 353.74 43020.77 47989.87 2019-09-26 04:25:27.000 269 21263.09 353.72 43020.77 47989.93 2019-09-26 04:25:28.000 269 21263.10 353.71 43020.81 47989.90 2019-09-26 04:25:29.000 269 21263.10 353.69 43020.80 47989.92 2019-09-26 04:25:30.000 269 21263.11 353.68 43020.81 47989.93 2019-09-26 04:25:31.000 269 21263.11 353.70 43020.82 47989.95 2019-09-26 04:25:32.000 269 21263.12 353.68 43020.84 47989.97 2019-09-26 04:25:33.000 269 21263.13 353.68 43020.85 47990.01 2019-09-26 04:25:34.000 269 21263.15 353.64 43020.84 47989.98 2019-09-26 04:25:35.000 269 21263.13 353.66 43020.81 47989.97 2019-09-26 04:25:36.000 269 21263.15 353.63 43020.84 47989.99 2019-09-26 04:25:37.000 269 21263.14 353.60 43020.89 47990.00 2019-09-26 04:25:38.000 269 21263.16 353.60 43020.89 47990.01 2019-09-26 04:25:39.000 269 21263.18 353.60 43020.91 47990.05 2019-09-26 04:25:40.000 269 21263.17 353.63 43020.94 47990.06 2019-09-26 04:25:41.000 269 21263.12 353.59 43020.95 47990.06 2019-09-26 04:25:42.000 269 21263.09 353.53 43020.97 47990.06 2019-09-26 04:25:43.000 269 21263.07 353.56 43020.97 47990.07 2019-09-26 04:25:44.000 269 21263.09 353.55 43021.00 47990.09 2019-09-26 04:25:45.000 269 21263.07 353.56 43021.04 47990.10 2019-09-26 04:25:46.000 269 21263.09 353.60 43020.99 47990.11 2019-09-26 04:25:47.000 269 21263.09 353.60 43021.00 47990.12 2019-09-26 04:25:48.000 269 21263.09 353.60 43021.02 47990.12 2019-09-26 04:25:49.000 269 21263.08 353.60 43021.00 47990.12 2019-09-26 04:25:50.000 269 21263.06 353.61 43021.00 47990.11 2019-09-26 04:25:51.000 269 21263.06 353.61 43021.02 47990.11 2019-09-26 04:25:52.000 269 21263.05 353.65 43021.03 47990.11 2019-09-26 04:25:53.000 269 21263.05 353.66 43021.02 47990.12 2019-09-26 04:25:54.000 269 21263.09 353.64 43020.98 47990.10 2019-09-26 04:25:55.000 269 21263.08 353.65 43020.97 47990.11 2019-09-26 04:25:56.000 269 21263.07 353.68 43020.97 47990.11 2019-09-26 04:25:57.000 269 21263.08 353.70 43020.99 47990.11 2019-09-26 04:25:58.000 269 21263.08 353.77 43020.99 47990.08 2019-09-26 04:25:59.000 269 21263.05 353.78 43020.98 47990.08 2019-09-26 04:26:00.000 269 21263.10 353.81 43020.95 47990.03 2019-09-26 04:26:01.000 269 21263.11 353.84 43020.90 47990.04 2019-09-26 04:26:02.000 269 21263.10 353.83 43020.89 47990.02 2019-09-26 04:26:03.000 269 21263.10 353.81 43020.90 47990.00 2019-09-26 04:26:04.000 269 21263.09 353.78 43020.92 47990.00 2019-09-26 04:26:05.000 269 21263.07 353.73 43020.94 47990.00 2019-09-26 04:26:06.000 269 21263.07 353.68 43020.96 47990.01 2019-09-26 04:26:07.000 269 21263.07 353.63 43020.98 47990.05 2019-09-26 04:26:08.000 269 21263.04 353.66 43021.01 47990.06 2019-09-26 04:26:09.000 269 21263.03 353.70 43020.98 47990.05 2019-09-26 04:26:10.000 269 21263.03 353.73 43020.99 47990.07 2019-09-26 04:26:11.000 269 21263.01 353.80 43020.99 47990.07 2019-09-26 04:26:12.000 269 21262.98 353.85 43020.97 47990.05 2019-09-26 04:26:13.000 269 21262.98 353.88 43020.91 47990.01 2019-09-26 04:26:14.000 269 21262.99 353.91 43020.92 47990.02 2019-09-26 04:26:15.000 269 21262.99 353.93 43020.93 47989.99 2019-09-26 04:26:16.000 269 21263.00 353.93 43020.92 47989.99 2019-09-26 04:26:17.000 269 21263.03 353.90 43020.93 47990.00 2019-09-26 04:26:18.000 269 21263.06 353.88 43020.95 47990.05 2019-09-26 04:26:19.000 269 21263.11 353.86 43020.97 47990.06 2019-09-26 04:26:20.000 269 21263.12 353.84 43020.99 47990.08 2019-09-26 04:26:21.000 269 21263.13 353.82 43021.04 47990.12 2019-09-26 04:26:22.000 269 21263.11 353.80 43021.03 47990.14 2019-09-26 04:26:23.000 269 21263.11 353.81 43021.08 47990.18 2019-09-26 04:26:24.000 269 21263.13 353.81 43021.15 47990.20 2019-09-26 04:26:25.000 269 21263.14 353.82 43021.16 47990.23 2019-09-26 04:26:26.000 269 21263.14 353.83 43021.14 47990.25 2019-09-26 04:26:27.000 269 21263.19 353.84 43021.16 47990.25 2019-09-26 04:26:28.000 269 21263.22 353.84 43021.14 47990.31 2019-09-26 04:26:29.000 269 21263.27 353.83 43021.18 47990.34 2019-09-26 04:26:30.000 269 21263.27 353.79 43021.21 47990.36 2019-09-26 04:26:31.000 269 21263.28 353.79 43021.19 47990.34 2019-09-26 04:26:32.000 269 21263.28 353.80 43021.21 47990.36 2019-09-26 04:26:33.000 269 21263.31 353.84 43021.22 47990.38 2019-09-26 04:26:34.000 269 21263.31 353.87 43021.19 47990.37 2019-09-26 04:26:35.000 269 21263.31 353.91 43021.17 47990.39 2019-09-26 04:26:36.000 269 21263.32 353.99 43021.12 47990.35 2019-09-26 04:26:37.000 269 21263.33 354.04 43021.08 47990.33 2019-09-26 04:26:38.000 269 21263.35 354.01 43021.10 47990.27 2019-09-26 04:26:39.000 269 21263.40 353.98 43021.08 47990.31 2019-09-26 04:26:40.000 269 21263.41 353.98 43021.03 47990.29 2019-09-26 04:26:41.000 269 21263.38 354.02 43021.04 47990.29 2019-09-26 04:26:42.000 269 21263.39 354.03 43021.00 47990.27 2019-09-26 04:26:43.000 269 21263.41 354.04 43020.99 47990.28 2019-09-26 04:26:44.000 269 21263.41 354.03 43021.00 47990.26 2019-09-26 04:26:45.000 269 21263.42 354.05 43020.99 47990.27 2019-09-26 04:26:46.000 269 21263.45 354.08 43020.95 47990.25 2019-09-26 04:26:47.000 269 21263.41 354.11 43020.91 47990.20 2019-09-26 04:26:48.000 269 21263.38 354.14 43020.87 47990.17 2019-09-26 04:26:49.000 269 21263.44 354.19 43020.78 47990.10 2019-09-26 04:26:50.000 269 21263.47 354.17 43020.74 47990.05 2019-09-26 04:26:51.000 269 21263.44 354.16 43020.73 47990.05 2019-09-26 04:26:52.000 269 21263.49 354.14 43020.74 47990.00 2019-09-26 04:26:53.000 269 21263.48 354.13 43020.71 47989.99 2019-09-26 04:26:54.000 269 21263.46 354.14 43020.67 47990.00 2019-09-26 04:26:55.000 269 21263.50 354.10 43020.70 47989.99 2019-09-26 04:26:56.000 269 21263.51 354.07 43020.69 47990.00 2019-09-26 04:26:57.000 269 21263.49 354.06 43020.70 47990.00 2019-09-26 04:26:58.000 269 21263.48 354.06 43020.71 47990.01 2019-09-26 04:26:59.000 269 21263.47 354.03 43020.71 47990.06 2019-09-26 04:27:00.000 269 21263.45 354.02 43020.72 47990.01 2019-09-26 04:27:01.000 269 21263.45 354.03 43020.71 47990.03 2019-09-26 04:27:02.000 269 21263.44 354.01 43020.71 47990.03 2019-09-26 04:27:03.000 269 21263.45 354.00 43020.69 47990.01 2019-09-26 04:27:04.000 269 21263.48 353.97 43020.68 47990.00 2019-09-26 04:27:05.000 269 21263.45 353.94 43020.71 47990.02 2019-09-26 04:27:06.000 269 21263.47 353.92 43020.77 47990.03 2019-09-26 04:27:07.000 269 21263.48 353.88 43020.82 47990.06 2019-09-26 04:27:08.000 269 21263.47 353.84 43020.86 47990.09 2019-09-26 04:27:09.000 269 21263.47 353.76 43020.89 47990.14 2019-09-26 04:27:10.000 269 21263.47 353.76 43020.89 47990.15 2019-09-26 04:27:11.000 269 21263.47 353.81 43020.91 47990.21 2019-09-26 04:27:12.000 269 21263.49 353.81 43020.93 47990.21 2019-09-26 04:27:13.000 269 21263.47 353.82 43020.88 47990.20 2019-09-26 04:27:14.000 269 21263.48 353.78 43020.90 47990.18 2019-09-26 04:27:15.000 269 21263.48 353.73 43020.91 47990.21 2019-09-26 04:27:16.000 269 21263.54 353.68 43020.94 47990.20 2019-09-26 04:27:17.000 269 21263.51 353.66 43020.93 47990.22 2019-09-26 04:27:18.000 269 21263.50 353.65 43020.95 47990.22 2019-09-26 04:27:19.000 269 21263.48 353.62 43020.94 47990.26 2019-09-26 04:27:20.000 269 21263.47 353.62 43020.94 47990.23 2019-09-26 04:27:21.000 269 21263.48 353.62 43020.96 47990.23 2019-09-26 04:27:22.000 269 21263.47 353.62 43020.95 47990.22 2019-09-26 04:27:23.000 269 21263.47 353.64 43020.92 47990.23 2019-09-26 04:27:24.000 269 21263.50 353.65 43020.87 47990.21 2019-09-26 04:27:25.000 269 21263.51 353.65 43020.92 47990.23 2019-09-26 04:27:26.000 269 21263.49 353.66 43020.92 47990.21 2019-09-26 04:27:27.000 269 21263.49 353.63 43020.93 47990.22 2019-09-26 04:27:28.000 269 21263.47 353.58 43020.98 47990.22 2019-09-26 04:27:29.000 269 21263.48 353.56 43020.99 47990.22 2019-09-26 04:27:30.000 269 21263.50 353.58 43020.96 47990.25 2019-09-26 04:27:31.000 269 21263.48 353.60 43020.94 47990.25 2019-09-26 04:27:32.000 269 21263.44 353.61 43020.91 47990.24 2019-09-26 04:27:33.000 269 21263.47 353.59 43020.90 47990.22 2019-09-26 04:27:34.000 269 21263.48 353.58 43020.92 47990.19 2019-09-26 04:27:35.000 269 21263.44 353.59 43020.95 47990.19 2019-09-26 04:27:36.000 269 21263.42 353.62 43020.92 47990.20 2019-09-26 04:27:37.000 269 21263.39 353.64 43020.89 47990.18 2019-09-26 04:27:38.000 269 21263.36 353.65 43020.88 47990.17 2019-09-26 04:27:39.000 269 21263.34 353.68 43020.88 47990.15 2019-09-26 04:27:40.000 269 21263.33 353.72 43020.86 47990.10 2019-09-26 04:27:41.000 269 21263.28 353.74 43020.83 47990.13 2019-09-26 04:27:42.000 269 21263.23 353.77 43020.81 47990.05 2019-09-26 04:27:43.000 269 21263.23 353.80 43020.79 47990.03 2019-09-26 04:27:44.000 269 21263.22 353.79 43020.71 47989.97 2019-09-26 04:27:45.000 269 21263.20 353.77 43020.75 47989.97 2019-09-26 04:27:46.000 269 21263.18 353.75 43020.75 47989.98 2019-09-26 04:27:47.000 269 21263.21 353.73 43020.75 47989.96 2019-09-26 04:27:48.000 269 21263.21 353.70 43020.75 47989.97 2019-09-26 04:27:49.000 269 21263.22 353.66 43020.79 47989.97 2019-09-26 04:27:50.000 269 21263.23 353.59 43020.84 47990.00 2019-09-26 04:27:51.000 269 21263.20 353.56 43020.84 47990.03 2019-09-26 04:27:52.000 269 21263.21 353.56 43020.87 47990.05 2019-09-26 04:27:53.000 269 21263.21 353.54 43020.86 47990.08 2019-09-26 04:27:54.000 269 21263.19 353.57 43020.85 47990.05 2019-09-26 04:27:55.000 269 21263.17 353.60 43020.83 47990.04 2019-09-26 04:27:56.000 269 21263.15 353.58 43020.82 47990.02 2019-09-26 04:27:57.000 269 21263.14 353.55 43020.85 47989.97 2019-09-26 04:27:58.000 269 21263.14 353.54 43020.82 47990.00 2019-09-26 04:27:59.000 269 21263.11 353.53 43020.82 47989.97 2019-09-26 04:28:00.000 269 21263.05 353.52 43020.82 47989.97 2019-09-26 04:28:01.000 269 21263.05 353.48 43020.82 47989.95 2019-09-26 04:28:02.000 269 21263.04 353.47 43020.80 47989.95 2019-09-26 04:28:03.000 269 21263.06 353.45 43020.82 47989.95 2019-09-26 04:28:04.000 269 21263.09 353.44 43020.84 47989.98 2019-09-26 04:28:05.000 269 21263.10 353.42 43020.84 47989.98 2019-09-26 04:28:06.000 269 21263.11 353.38 43020.83 47989.97 2019-09-26 04:28:07.000 269 21263.15 353.34 43020.84 47989.98 2019-09-26 04:28:08.000 269 21263.15 353.32 43020.87 47989.99 2019-09-26 04:28:09.000 269 21263.15 353.30 43020.92 47990.02 2019-09-26 04:28:10.000 269 21263.14 353.30 43020.93 47990.01 2019-09-26 04:28:11.000 269 21263.10 353.28 43020.94 47990.04 2019-09-26 04:28:12.000 269 21263.09 353.24 43020.95 47990.03 2019-09-26 04:28:13.000 269 21263.13 353.24 43020.93 47990.06 2019-09-26 04:28:14.000 269 21263.15 353.25 43020.92 47990.09 2019-09-26 04:28:15.000 269 21263.12 353.28 43020.92 47990.11 2019-09-26 04:28:16.000 269 21263.13 353.30 43020.93 47990.08 2019-09-26 04:28:17.000 269 21263.16 353.26 43020.92 47990.09 2019-09-26 04:28:18.000 269 21263.13 353.26 43020.94 47990.08 2019-09-26 04:28:19.000 269 21263.15 353.24 43020.91 47990.07 2019-09-26 04:28:20.000 269 21263.16 353.22 43020.94 47990.09 2019-09-26 04:28:21.000 269 21263.21 353.22 43020.95 47990.14 2019-09-26 04:28:22.000 269 21263.22 353.25 43020.93 47990.12 2019-09-26 04:28:23.000 269 21263.20 353.30 43020.95 47990.13 2019-09-26 04:28:24.000 269 21263.18 353.29 43020.99 47990.09 2019-09-26 04:28:25.000 269 21263.17 353.27 43020.97 47990.12 2019-09-26 04:28:26.000 269 21263.20 353.29 43020.95 47990.13 2019-09-26 04:28:27.000 269 21263.25 353.28 43020.97 47990.17 2019-09-26 04:28:28.000 269 21263.31 353.27 43020.93 47990.17 2019-09-26 04:28:29.000 269 21263.34 353.31 43020.95 47990.21 2019-09-26 04:28:30.000 269 21263.36 353.29 43020.99 47990.20 2019-09-26 04:28:31.000 269 21263.37 353.28 43021.04 47990.25 2019-09-26 04:28:32.000 269 21263.41 353.28 43021.03 47990.24 2019-09-26 04:28:33.000 269 21263.41 353.29 43021.05 47990.27 2019-09-26 04:28:34.000 269 21263.41 353.33 43021.07 47990.29 2019-09-26 04:28:35.000 269 21263.44 353.32 43021.06 47990.29 2019-09-26 04:28:36.000 269 21263.43 353.33 43021.04 47990.30 2019-09-26 04:28:37.000 269 21263.47 353.30 43021.08 47990.32 2019-09-26 04:28:38.000 269 21263.50 353.29 43021.09 47990.39 2019-09-26 04:28:39.000 269 21263.51 353.33 43021.07 47990.38 2019-09-26 04:28:40.000 269 21263.51 353.36 43021.10 47990.43 2019-09-26 04:28:41.000 269 21263.55 353.38 43021.12 47990.42 2019-09-26 04:28:42.000 269 21263.56 353.40 43021.13 47990.45 2019-09-26 04:28:43.000 269 21263.59 353.44 43021.16 47990.48 2019-09-26 04:28:44.000 269 21263.59 353.47 43021.15 47990.49 2019-09-26 04:28:45.000 269 21263.61 353.48 43021.16 47990.50 2019-09-26 04:28:46.000 269 21263.63 353.51 43021.17 47990.53 2019-09-26 04:28:47.000 269 21263.63 353.56 43021.14 47990.54 2019-09-26 04:28:48.000 269 21263.66 353.56 43021.14 47990.53 2019-09-26 04:28:49.000 269 21263.66 353.56 43021.15 47990.48 2019-09-26 04:28:50.000 269 21263.66 353.55 43021.16 47990.53 2019-09-26 04:28:51.000 269 21263.71 353.53 43021.16 47990.53 2019-09-26 04:28:52.000 269 21263.73 353.51 43021.14 47990.53 2019-09-26 04:28:53.000 269 21263.76 353.49 43021.19 47990.55 2019-09-26 04:28:54.000 269 21263.74 353.51 43021.20 47990.53 2019-09-26 04:28:55.000 269 21263.76 353.51 43021.19 47990.59 2019-09-26 04:28:56.000 269 21263.76 353.48 43021.21 47990.60 2019-09-26 04:28:57.000 269 21263.77 353.49 43021.18 47990.60 2019-09-26 04:28:58.000 269 21263.80 353.49 43021.21 47990.61 2019-09-26 04:28:59.000 269 21263.79 353.50 43021.22 47990.63 2019-09-26 04:29:00.000 269 21263.81 353.50 43021.20 47990.64 2019-09-26 04:29:01.000 269 21263.82 353.46 43021.22 47990.66 2019-09-26 04:29:02.000 269 21263.82 353.44 43021.19 47990.63 2019-09-26 04:29:03.000 269 21263.81 353.41 43021.21 47990.66 2019-09-26 04:29:04.000 269 21263.80 353.39 43021.22 47990.65 2019-09-26 04:29:05.000 269 21263.83 353.35 43021.24 47990.68 2019-09-26 04:29:06.000 269 21263.89 353.35 43021.26 47990.68 2019-09-26 04:29:07.000 269 21263.88 353.36 43021.26 47990.72 2019-09-26 04:29:08.000 269 21263.93 353.34 43021.27 47990.72 2019-09-26 04:29:09.000 269 21263.94 353.32 43021.28 47990.75 2019-09-26 04:29:10.000 269 21263.91 353.31 43021.29 47990.72 2019-09-26 04:29:11.000 269 21263.91 353.32 43021.28 47990.72 2019-09-26 04:29:12.000 269 21263.91 353.32 43021.27 47990.70 2019-09-26 04:29:13.000 269 21263.90 353.31 43021.25 47990.68 2019-09-26 04:29:14.000 269 21263.91 353.27 43021.23 47990.66 2019-09-26 04:29:15.000 269 21263.86 353.26 43021.19 47990.67 2019-09-26 04:29:16.000 269 21263.79 353.30 43021.15 47990.59 2019-09-26 04:29:17.000 269 21263.76 353.28 43021.12 47990.57 2019-09-26 04:29:18.000 269 21263.77 353.26 43021.10 47990.49 2019-09-26 04:29:19.000 269 21263.73 353.24 43021.07 47990.44 2019-09-26 04:29:20.000 269 21263.67 353.23 43021.05 47990.44 2019-09-26 04:29:21.000 269 21263.65 353.18 43021.05 47990.40 2019-09-26 04:29:22.000 269 21263.66 353.17 43021.02 47990.38 2019-09-26 04:29:23.000 269 21263.62 353.16 43021.01 47990.36 2019-09-26 04:29:24.000 269 21263.61 353.18 43020.98 47990.36 2019-09-26 04:29:25.000 269 21263.63 353.14 43020.99 47990.35 2019-09-26 04:29:26.000 269 21263.64 353.08 43020.99 47990.32 2019-09-26 04:29:27.000 269 21263.70 353.05 43021.00 47990.32 2019-09-26 04:29:28.000 269 21263.73 353.04 43020.98 47990.36 2019-09-26 04:29:29.000 269 21263.75 353.02 43020.96 47990.36 2019-09-26 04:29:30.000 269 21263.75 352.96 43020.99 47990.36 2019-09-26 04:29:31.000 269 21263.76 352.90 43021.00 47990.38 2019-09-26 04:29:32.000 269 21263.76 352.85 43021.02 47990.39 2019-09-26 04:29:33.000 269 21263.72 352.86 43021.03 47990.41 2019-09-26 04:29:34.000 269 21263.71 352.85 43021.03 47990.41 2019-09-26 04:29:35.000 269 21263.65 352.86 43021.08 47990.39 2019-09-26 04:29:36.000 269 21263.60 352.82 43021.06 47990.36 2019-09-26 04:29:37.000 269 21263.63 352.80 43021.07 47990.37 2019-09-26 04:29:38.000 269 21263.62 352.80 43021.04 47990.36 2019-09-26 04:29:39.000 269 21263.67 352.80 43021.02 47990.35 2019-09-26 04:29:40.000 269 21263.67 352.82 43020.97 47990.33 2019-09-26 04:29:41.000 269 21263.68 352.85 43020.93 47990.30 2019-09-26 04:29:42.000 269 21263.65 352.84 43020.86 47990.27 2019-09-26 04:29:43.000 269 21263.63 352.85 43020.80 47990.20 2019-09-26 04:29:44.000 269 21263.59 352.81 43020.74 47990.16 2019-09-26 04:29:45.000 269 21263.55 352.75 43020.72 47990.10 2019-09-26 04:29:46.000 269 21263.49 352.71 43020.74 47990.09 2019-09-26 04:29:47.000 269 21263.49 352.67 43020.73 47990.08 2019-09-26 04:29:48.000 269 21263.46 352.66 43020.72 47990.04 2019-09-26 04:29:49.000 269 21263.43 352.65 43020.72 47990.04 2019-09-26 04:29:50.000 269 21263.43 352.65 43020.76 47990.04 2019-09-26 04:29:51.000 269 21263.38 352.66 43020.73 47990.01 2019-09-26 04:29:52.000 269 21263.38 352.63 43020.74 47989.99 2019-09-26 04:29:53.000 269 21263.37 352.63 43020.68 47989.97 2019-09-26 04:29:54.000 269 21263.35 352.58 43020.68 47990.01 2019-09-26 04:29:55.000 269 21263.36 352.53 43020.72 47989.95 2019-09-26 04:29:56.000 269 21263.34 352.48 43020.72 47989.97 2019-09-26 04:29:57.000 269 21263.33 352.43 43020.75 47989.98 2019-09-26 04:29:58.000 269 21263.35 352.38 43020.79 47989.98 2019-09-26 04:29:59.000 269 21263.36 352.36 43020.82 47990.02 2019-09-26 04:30:00.000 269 21263.32 352.35 43020.81 47990.01 2019-09-26 04:30:01.000 269 21263.29 352.36 43020.79 47990.01 2019-09-26 04:30:02.000 269 21263.29 352.35 43020.79 47990.02 2019-09-26 04:30:03.000 269 21263.28 352.33 43020.78 47989.97 2019-09-26 04:30:04.000 269 21263.30 352.29 43020.80 47989.97 2019-09-26 04:30:05.000 269 21263.33 352.25 43020.80 47990.00 2019-09-26 04:30:06.000 269 21263.37 352.16 43020.85 47990.04 2019-09-26 04:30:07.000 269 21263.41 352.07 43020.87 47990.08 2019-09-26 04:30:08.000 269 21263.42 352.00 43020.95 47990.16 2019-09-26 04:30:09.000 269 21263.44 351.96 43020.99 47990.21 2019-09-26 04:30:10.000 269 21263.41 351.97 43021.00 47990.23 2019-09-26 04:30:11.000 269 21263.39 351.95 43021.02 47990.25 2019-09-26 04:30:12.000 269 21263.40 351.91 43021.06 47990.24 2019-09-26 04:30:13.000 269 21263.41 351.86 43021.09 47990.28 2019-09-26 04:30:14.000 269 21263.39 351.82 43021.09 47990.30 2019-09-26 04:30:15.000 269 21263.37 351.83 43021.11 47990.31 2019-09-26 04:30:16.000 269 21263.38 351.80 43021.11 47990.34 2019-09-26 04:30:17.000 269 21263.42 351.76 43021.12 47990.34 2019-09-26 04:30:18.000 269 21263.43 351.78 43021.11 47990.31 2019-09-26 04:30:19.000 269 21263.38 351.78 43021.11 47990.36 2019-09-26 04:30:20.000 269 21263.39 351.79 43021.13 47990.31 2019-09-26 04:30:21.000 269 21263.36 351.77 43021.11 47990.31 2019-09-26 04:30:22.000 269 21263.36 351.73 43021.11 47990.29 2019-09-26 04:30:23.000 269 21263.36 351.70 43021.06 47990.27 2019-09-26 04:30:24.000 269 21263.32 351.69 43021.10 47990.28 2019-09-26 04:30:25.000 269 21263.29 351.72 43021.08 47990.27 2019-09-26 04:30:26.000 269 21263.33 351.75 43021.05 47990.23 2019-09-26 04:30:27.000 269 21263.27 351.78 43021.03 47990.22 2019-09-26 04:30:28.000 269 21263.26 351.81 43021.00 47990.20 2019-09-26 04:30:29.000 269 21263.19 351.82 43020.97 47990.15 2019-09-26 04:30:30.000 269 21263.17 351.80 43020.96 47990.14 2019-09-26 04:30:31.000 269 21263.12 351.83 43020.94 47990.12 2019-09-26 04:30:32.000 269 21263.14 351.82 43020.95 47990.08 2019-09-26 04:30:33.000 269 21263.08 351.83 43020.96 47990.08 2019-09-26 04:30:34.000 269 21263.03 351.85 43020.95 47990.06 2019-09-26 04:30:35.000 269 21263.02 351.84 43020.98 47990.07 2019-09-26 04:30:36.000 269 21263.00 351.87 43020.96 47989.99 2019-09-26 04:30:37.000 269 21263.00 351.90 43020.91 47989.99 2019-09-26 04:30:38.000 269 21262.95 351.90 43020.91 47989.99 2019-09-26 04:30:39.000 269 21263.00 351.91 43020.92 47989.95 2019-09-26 04:30:40.000 269 21263.04 351.90 43020.94 47990.03 2019-09-26 04:30:41.000 269 21263.07 351.88 43020.97 47990.00 2019-09-26 04:30:42.000 269 21263.05 351.91 43020.98 47990.05 2019-09-26 04:30:43.000 269 21263.04 352.01 43020.97 47990.03 2019-09-26 04:30:44.000 269 21263.04 352.10 43020.92 47990.05 2019-09-26 04:30:45.000 269 21263.05 352.13 43020.88 47990.02 2019-09-26 04:30:46.000 269 21263.08 352.18 43020.86 47989.98 2019-09-26 04:30:47.000 269 21263.11 352.24 43020.84 47989.95 2019-09-26 04:30:48.000 269 21263.15 352.25 43020.78 47989.93 2019-09-26 04:30:49.000 269 21263.16 352.24 43020.76 47989.94 2019-09-26 04:30:50.000 269 21263.18 352.21 43020.81 47989.92 2019-09-26 04:30:51.000 269 21263.13 352.21 43020.83 47989.94 2019-09-26 04:30:52.000 269 21263.13 352.22 43020.86 47989.95 2019-09-26 04:30:53.000 269 21263.15 352.25 43020.87 47989.98 2019-09-26 04:30:54.000 269 21263.15 352.28 43020.85 47989.96 2019-09-26 04:30:55.000 269 21263.16 352.29 43020.83 47989.98 2019-09-26 04:30:56.000 269 21263.16 352.29 43020.83 47989.96 2019-09-26 04:30:57.000 269 21263.17 352.25 43020.82 47989.98 2019-09-26 04:30:58.000 269 21263.17 352.24 43020.88 47989.99 2019-09-26 04:30:59.000 269 21263.22 352.22 43020.86 47989.98 2019-09-26 04:31:00.000 269 21263.20 352.21 43020.88 47990.04 2019-09-26 04:31:01.000 269 21263.23 352.21 43020.88 47990.06 2019-09-26 04:31:02.000 269 21263.24 352.19 43020.93 47990.07 2019-09-26 04:31:03.000 269 21263.24 352.17 43020.93 47990.12 2019-09-26 04:31:04.000 269 21263.24 352.19 43020.96 47990.10 2019-09-26 04:31:05.000 269 21263.26 352.26 43020.92 47990.11 2019-09-26 04:31:06.000 269 21263.28 352.31 43020.93 47990.11 2019-09-26 04:31:07.000 269 21263.23 352.37 43020.90 47990.10 2019-09-26 04:31:08.000 269 21263.22 352.42 43020.85 47990.05 2019-09-26 04:31:09.000 269 21263.16 352.49 43020.81 47990.03 2019-09-26 04:31:10.000 269 21263.11 352.56 43020.77 47989.95 2019-09-26 04:31:11.000 269 21263.07 352.63 43020.73 47989.89 2019-09-26 04:31:12.000 269 21263.06 352.65 43020.68 47989.82 2019-09-26 04:31:13.000 269 21263.06 352.67 43020.67 47989.79 2019-09-26 04:31:14.000 269 21263.06 352.68 43020.61 47989.74 2019-09-26 04:31:15.000 269 21263.07 352.69 43020.60 47989.73 2019-09-26 04:31:16.000 269 21263.01 352.71 43020.61 47989.72 2019-09-26 04:31:17.000 269 21263.00 352.76 43020.59 47989.70 2019-09-26 04:31:18.000 269 21263.00 352.82 43020.51 47989.68 2019-09-26 04:31:19.000 269 21262.99 352.87 43020.45 47989.65 2019-09-26 04:31:20.000 269 21263.00 352.88 43020.48 47989.63 2019-09-26 04:31:21.000 269 21263.02 352.88 43020.45 47989.58 2019-09-26 04:31:22.000 269 21263.04 352.88 43020.46 47989.58 2019-09-26 04:31:23.000 269 21263.06 352.91 43020.49 47989.62 2019-09-26 04:31:24.000 269 21263.05 352.96 43020.47 47989.59 2019-09-26 04:31:25.000 269 21263.02 353.01 43020.45 47989.59 2019-09-26 04:31:26.000 269 21262.99 353.08 43020.42 47989.56 2019-09-26 04:31:27.000 269 21262.94 353.18 43020.39 47989.52 2019-09-26 04:31:28.000 269 21262.93 353.19 43020.35 47989.44 2019-09-26 04:31:29.000 269 21262.91 353.20 43020.34 47989.43 2019-09-26 04:31:30.000 269 21262.91 353.21 43020.33 47989.37 2019-09-26 04:31:31.000 269 21262.90 353.21 43020.29 47989.38 2019-09-26 04:31:32.000 269 21262.86 353.29 43020.22 47989.36 2019-09-26 04:31:33.000 269 21262.82 353.31 43020.21 47989.32 2019-09-26 04:31:34.000 269 21262.76 353.33 43020.17 47989.28 2019-09-26 04:31:35.000 269 21262.73 353.35 43020.15 47989.20 2019-09-26 04:31:36.000 269 21262.73 353.33 43020.16 47989.19 2019-09-26 04:31:37.000 269 21262.77 353.27 43020.19 47989.20 2019-09-26 04:31:38.000 269 21262.77 353.19 43020.24 47989.22 2019-09-26 04:31:39.000 269 21262.77 353.11 43020.29 47989.25 2019-09-26 04:31:40.000 269 21262.77 353.11 43020.32 47989.33 2019-09-26 04:31:41.000 269 21262.76 353.10 43020.36 47989.38 2019-09-26 04:31:42.000 269 21262.75 353.11 43020.41 47989.42 2019-09-26 04:31:43.000 269 21262.70 353.17 43020.40 47989.41 2019-09-26 04:31:44.000 269 21262.68 353.21 43020.40 47989.42 2019-09-26 04:31:45.000 269 21262.65 353.24 43020.37 47989.40 2019-09-26 04:31:46.000 269 21262.68 353.25 43020.40 47989.39 2019-09-26 04:31:47.000 269 21262.70 353.25 43020.40 47989.37 2019-09-26 04:31:48.000 269 21262.69 353.24 43020.43 47989.39 2019-09-26 04:31:49.000 269 21262.70 353.22 43020.45 47989.39 2019-09-26 04:31:50.000 269 21262.71 353.24 43020.49 47989.44 2019-09-26 04:31:51.000 269 21262.71 353.26 43020.52 47989.47 2019-09-26 04:31:52.000 269 21262.70 353.28 43020.53 47989.44 2019-09-26 04:31:53.000 269 21262.68 353.31 43020.50 47989.49 2019-09-26 04:31:54.000 269 21262.69 353.30 43020.51 47989.49 2019-09-26 04:31:55.000 269 21262.73 353.35 43020.53 47989.48 2019-09-26 04:31:56.000 269 21262.74 353.40 43020.51 47989.50 2019-09-26 04:31:57.000 269 21262.71 353.44 43020.46 47989.52 2019-09-26 04:31:58.000 269 21262.68 353.49 43020.42 47989.47 2019-09-26 04:31:59.000 269 21262.70 353.49 43020.40 47989.42 2019-09-26 04:32:00.000 269 21262.68 353.51 43020.40 47989.40 2019-09-26 04:32:01.000 269 21262.66 353.56 43020.44 47989.41 2019-09-26 04:32:02.000 269 21262.68 353.59 43020.40 47989.37 2019-09-26 04:32:03.000 269 21262.70 353.61 43020.35 47989.36 2019-09-26 04:32:04.000 269 21262.69 353.61 43020.38 47989.36 2019-09-26 04:32:05.000 269 21262.69 353.61 43020.36 47989.36 2019-09-26 04:32:06.000 269 21262.73 353.59 43020.36 47989.34 2019-09-26 04:32:07.000 269 21262.70 353.62 43020.35 47989.37 2019-09-26 04:32:08.000 269 21262.74 353.64 43020.37 47989.35 2019-09-26 04:32:09.000 269 21262.75 353.63 43020.37 47989.33 2019-09-26 04:32:10.000 269 21262.75 353.66 43020.35 47989.37 2019-09-26 04:32:11.000 269 21262.79 353.69 43020.35 47989.36 2019-09-26 04:32:12.000 269 21262.78 353.71 43020.34 47989.34 2019-09-26 04:32:13.000 269 21262.77 353.74 43020.29 47989.33 2019-09-26 04:32:14.000 269 21262.77 353.73 43020.26 47989.34 2019-09-26 04:32:15.000 269 21262.80 353.73 43020.26 47989.31 2019-09-26 04:32:16.000 269 21262.84 353.69 43020.27 47989.32 2019-09-26 04:32:17.000 269 21262.89 353.63 43020.30 47989.37 2019-09-26 04:32:18.000 269 21262.93 353.60 43020.32 47989.40 2019-09-26 04:32:19.000 269 21262.97 353.56 43020.35 47989.41 2019-09-26 04:32:20.000 269 21262.98 353.56 43020.38 47989.45 2019-09-26 04:32:21.000 269 21262.99 353.54 43020.38 47989.47 2019-09-26 04:32:22.000 269 21262.99 353.53 43020.40 47989.49 2019-09-26 04:32:23.000 269 21263.07 353.48 43020.45 47989.55 2019-09-26 04:32:24.000 269 21263.10 353.48 43020.44 47989.59 2019-09-26 04:32:25.000 269 21263.14 353.51 43020.44 47989.60 2019-09-26 04:32:26.000 269 21263.12 353.50 43020.44 47989.63 2019-09-26 04:32:27.000 269 21263.14 353.51 43020.46 47989.64 2019-09-26 04:32:28.000 269 21263.17 353.47 43020.50 47989.63 2019-09-26 04:32:29.000 269 21263.20 353.47 43020.51 47989.69 2019-09-26 04:32:30.000 269 21263.19 353.46 43020.55 47989.70 2019-09-26 04:32:31.000 269 21263.20 353.44 43020.57 47989.73 2019-09-26 04:32:32.000 269 21263.23 353.44 43020.59 47989.78 2019-09-26 04:32:33.000 269 21263.29 353.44 43020.59 47989.81 2019-09-26 04:32:34.000 269 21263.30 353.47 43020.61 47989.83 2019-09-26 04:32:35.000 269 21263.25 353.51 43020.61 47989.81 2019-09-26 04:32:36.000 269 21263.22 353.55 43020.57 47989.83 2019-09-26 04:32:37.000 269 21263.20 353.52 43020.58 47989.81 2019-09-26 04:32:38.000 269 21263.19 353.55 43020.56 47989.78 2019-09-26 04:32:39.000 269 21263.21 353.55 43020.52 47989.80 2019-09-26 04:32:40.000 269 21263.23 353.54 43020.52 47989.76 2019-09-26 04:32:41.000 269 21263.24 353.54 43020.51 47989.76 2019-09-26 04:32:42.000 269 21263.24 353.56 43020.53 47989.74 2019-09-26 04:32:43.000 269 21263.18 353.57 43020.51 47989.74 2019-09-26 04:32:44.000 269 21263.18 353.58 43020.47 47989.71 2019-09-26 04:32:45.000 269 21263.13 353.64 43020.43 47989.67 2019-09-26 04:32:46.000 269 21263.09 353.68 43020.40 47989.61 2019-09-26 04:32:47.000 269 21263.08 353.67 43020.38 47989.57 2019-09-26 04:32:48.000 269 21263.03 353.66 43020.36 47989.54 2019-09-26 04:32:49.000 269 21263.04 353.66 43020.37 47989.49 2019-09-26 04:32:50.000 269 21263.06 353.62 43020.35 47989.51 2019-09-26 04:32:51.000 269 21263.05 353.57 43020.36 47989.51 2019-09-26 04:32:52.000 269 21263.07 353.58 43020.40 47989.53 2019-09-26 04:32:53.000 269 21263.07 353.57 43020.38 47989.53 2019-09-26 04:32:54.000 269 21263.08 353.58 43020.38 47989.55 2019-09-26 04:32:55.000 269 21263.11 353.58 43020.41 47989.56 2019-09-26 04:32:56.000 269 21263.12 353.62 43020.41 47989.56 2019-09-26 04:32:57.000 269 21263.13 353.61 43020.38 47989.56 2019-09-26 04:32:58.000 269 21263.14 353.59 43020.35 47989.56 2019-09-26 04:32:59.000 269 21263.14 353.54 43020.38 47989.56 2019-09-26 04:33:00.000 269 21263.18 353.50 43020.39 47989.58 2019-09-26 04:33:01.000 269 21263.17 353.48 43020.40 47989.62 2019-09-26 04:33:02.000 269 21263.17 353.47 43020.45 47989.62 2019-09-26 04:33:03.000 269 21263.12 353.46 43020.48 47989.65 2019-09-26 04:33:04.000 269 21263.15 353.45 43020.44 47989.66 2019-09-26 04:33:05.000 269 21263.18 353.46 43020.47 47989.68 2019-09-26 04:33:06.000 269 21263.19 353.48 43020.45 47989.66 2019-09-26 04:33:07.000 269 21263.16 353.51 43020.43 47989.68 2019-09-26 04:33:08.000 269 21263.14 353.53 43020.38 47989.62 2019-09-26 04:33:09.000 269 21263.14 353.53 43020.32 47989.57 2019-09-26 04:33:10.000 269 21263.12 353.53 43020.33 47989.57 2019-09-26 04:33:11.000 269 21263.15 353.52 43020.32 47989.55 2019-09-26 04:33:12.000 269 21263.22 353.46 43020.33 47989.56 2019-09-26 04:33:13.000 269 21263.21 353.43 43020.32 47989.55 2019-09-26 04:33:14.000 269 21263.23 353.38 43020.33 47989.57 2019-09-26 04:33:15.000 269 21263.25 353.34 43020.34 47989.58 2019-09-26 04:33:16.000 269 21263.22 353.31 43020.37 47989.60 2019-09-26 04:33:17.000 269 21263.23 353.28 43020.38 47989.63 2019-09-26 04:33:18.000 269 21263.24 353.24 43020.42 47989.63 2019-09-26 04:33:19.000 269 21263.27 353.22 43020.47 47989.69 2019-09-26 04:33:20.000 269 21263.29 353.18 43020.48 47989.70 2019-09-26 04:33:21.000 269 21263.31 353.16 43020.52 47989.74 2019-09-26 04:33:22.000 269 21263.33 353.13 43020.55 47989.76 2019-09-26 04:33:23.000 269 21263.38 353.05 43020.56 47989.79 2019-09-26 04:33:24.000 269 21263.45 353.00 43020.61 47989.87 2019-09-26 04:33:25.000 269 21263.41 352.97 43020.63 47989.90 2019-09-26 04:33:26.000 269 21263.43 352.94 43020.67 47989.93 2019-09-26 04:33:27.000 269 21263.44 352.92 43020.67 47989.96 2019-09-26 04:33:28.000 269 21263.49 352.89 43020.70 47990.01 2019-09-26 04:33:29.000 269 21263.48 352.88 43020.76 47990.01 2019-09-26 04:33:30.000 269 21263.48 352.85 43020.76 47990.07 2019-09-26 04:33:31.000 269 21263.52 352.83 43020.77 47990.03 2019-09-26 04:33:32.000 269 21263.48 352.83 43020.77 47990.06 2019-09-26 04:33:33.000 269 21263.50 352.80 43020.78 47990.09 2019-09-26 04:33:34.000 269 21263.50 352.75 43020.77 47990.10 2019-09-26 04:33:35.000 269 21263.50 352.74 43020.80 47990.09 2019-09-26 04:33:36.000 269 21263.52 352.72 43020.82 47990.08 2019-09-26 04:33:37.000 269 21263.48 352.70 43020.81 47990.14 2019-09-26 04:33:38.000 269 21263.48 352.68 43020.81 47990.12 2019-09-26 04:33:39.000 269 21263.46 352.68 43020.84 47990.11 2019-09-26 04:33:40.000 269 21263.46 352.69 43020.87 47990.13 2019-09-26 04:33:41.000 269 21263.46 352.70 43020.83 47990.12 2019-09-26 04:33:42.000 269 21263.44 352.68 43020.81 47990.09 2019-09-26 04:33:43.000 269 21263.45 352.69 43020.81 47990.09 2019-09-26 04:33:44.000 269 21263.48 352.68 43020.77 47990.09 2019-09-26 04:33:45.000 269 21263.51 352.68 43020.79 47990.09 2019-09-26 04:33:46.000 269 21263.53 352.66 43020.78 47990.10 2019-09-26 04:33:47.000 269 21263.57 352.70 43020.75 47990.15 2019-09-26 04:33:48.000 269 21263.57 352.73 43020.76 47990.10 2019-09-26 04:33:49.000 269 21263.58 352.75 43020.73 47990.09 2019-09-26 04:33:50.000 269 21263.55 352.73 43020.73 47990.09 2019-09-26 04:33:51.000 269 21263.54 352.73 43020.75 47990.08 2019-09-26 04:33:52.000 269 21263.57 352.73 43020.73 47990.08 2019-09-26 04:33:53.000 269 21263.55 352.71 43020.76 47990.08 2019-09-26 04:33:54.000 269 21263.52 352.71 43020.79 47990.08 2019-09-26 04:33:55.000 269 21263.52 352.72 43020.80 47990.12 2019-09-26 04:33:56.000 269 21263.53 352.70 43020.80 47990.09 2019-09-26 04:33:57.000 269 21263.53 352.67 43020.86 47990.13 2019-09-26 04:33:58.000 269 21263.53 352.67 43020.84 47990.13 2019-09-26 04:33:59.000 269 21263.52 352.68 43020.85 47990.17 2019-09-26 04:34:00.000 269 21263.57 352.68 43020.87 47990.19 2019-09-26 04:34:01.000 269 21263.57 352.67 43020.87 47990.18 2019-09-26 04:34:02.000 269 21263.57 352.67 43020.88 47990.19 2019-09-26 04:34:03.000 269 21263.55 352.67 43020.87 47990.20 2019-09-26 04:34:04.000 269 21263.58 352.66 43020.89 47990.25 2019-09-26 04:34:05.000 269 21263.59 352.63 43020.92 47990.22 2019-09-26 04:34:06.000 269 21263.59 352.65 43020.93 47990.24 2019-09-26 04:34:07.000 269 21263.59 352.68 43020.93 47990.27 2019-09-26 04:34:08.000 269 21263.59 352.70 43020.92 47990.24 2019-09-26 04:34:09.000 269 21263.55 352.72 43020.91 47990.26 2019-09-26 04:34:10.000 269 21263.56 352.74 43020.94 47990.23 2019-09-26 04:34:11.000 269 21263.58 352.77 43020.93 47990.29 2019-09-26 04:34:12.000 269 21263.58 352.78 43020.94 47990.30 2019-09-26 04:34:13.000 269 21263.58 352.80 43020.90 47990.30 2019-09-26 04:34:14.000 269 21263.56 352.82 43020.92 47990.29 2019-09-26 04:34:15.000 269 21263.56 352.83 43020.96 47990.29 2019-09-26 04:34:16.000 269 21263.58 352.88 43020.95 47990.29 2019-09-26 04:34:17.000 269 21263.55 352.88 43020.95 47990.28 2019-09-26 04:34:18.000 269 21263.56 352.89 43020.93 47990.27 2019-09-26 04:34:19.000 269 21263.55 352.93 43020.89 47990.26 2019-09-26 04:34:20.000 269 21263.56 352.97 43020.90 47990.27 2019-09-26 04:34:21.000 269 21263.59 353.04 43020.91 47990.28 2019-09-26 04:34:22.000 269 21263.64 353.11 43020.91 47990.24 2019-09-26 04:34:23.000 269 21263.65 353.13 43020.94 47990.31 2019-09-26 04:34:24.000 269 21263.68 353.17 43020.91 47990.28 2019-09-26 04:34:25.000 269 21263.68 353.24 43020.91 47990.27 2019-09-26 04:34:26.000 269 21263.69 353.32 43020.91 47990.28 2019-09-26 04:34:27.000 269 21263.70 353.37 43020.92 47990.30 2019-09-26 04:34:28.000 269 21263.70 353.39 43020.90 47990.27 2019-09-26 04:34:29.000 269 21263.72 353.43 43020.88 47990.29 2019-09-26 04:34:30.000 269 21263.73 353.46 43020.85 47990.29 2019-09-26 04:34:31.000 269 21263.75 353.51 43020.84 47990.27 2019-09-26 04:34:32.000 269 21263.78 353.52 43020.80 47990.27 2019-09-26 04:34:33.000 269 21263.79 353.52 43020.77 47990.23 2019-09-26 04:34:34.000 269 21263.77 353.48 43020.76 47990.25 2019-09-26 04:34:35.000 269 21263.73 353.42 43020.79 47990.26 2019-09-26 04:34:36.000 269 21263.73 353.39 43020.81 47990.25 2019-09-26 04:34:37.000 269 21263.70 353.37 43020.85 47990.23 2019-09-26 04:34:38.000 269 21263.70 353.33 43020.89 47990.22 2019-09-26 04:34:39.000 269 21263.69 353.29 43020.88 47990.25 2019-09-26 04:34:40.000 269 21263.67 353.27 43020.84 47990.24 2019-09-26 04:34:41.000 269 21263.64 353.26 43020.82 47990.23 2019-09-26 04:34:42.000 269 21263.62 353.28 43020.84 47990.23 2019-09-26 04:34:43.000 269 21263.63 353.31 43020.87 47990.20 2019-09-26 04:34:44.000 269 21263.60 353.28 43020.87 47990.18 2019-09-26 04:34:45.000 269 21263.54 353.27 43020.86 47990.20 2019-09-26 04:34:46.000 269 21263.55 353.28 43020.86 47990.14 2019-09-26 04:34:47.000 269 21263.51 353.27 43020.83 47990.17 2019-09-26 04:34:48.000 269 21263.48 353.26 43020.80 47990.16 2019-09-26 04:34:49.000 269 21263.46 353.25 43020.77 47990.12 2019-09-26 04:34:50.000 269 21263.40 353.27 43020.79 47990.10 2019-09-26 04:34:51.000 269 21263.40 353.25 43020.82 47990.11 2019-09-26 04:34:52.000 269 21263.42 353.25 43020.82 47990.07 2019-09-26 04:34:53.000 269 21263.41 353.24 43020.83 47990.08 2019-09-26 04:34:54.000 269 21263.39 353.23 43020.82 47990.08 2019-09-26 04:34:55.000 269 21263.44 353.22 43020.87 47990.10 2019-09-26 04:34:56.000 269 21263.43 353.19 43020.85 47990.11 2019-09-26 04:34:57.000 269 21263.44 353.14 43020.78 47990.06 2019-09-26 04:34:58.000 269 21263.45 353.12 43020.75 47990.09 2019-09-26 04:34:59.000 269 21263.43 353.05 43020.73 47990.07 2019-09-26 04:35:00.000 269 21263.40 353.00 43020.72 47990.03 2019-09-26 04:35:01.000 269 21263.38 352.95 43020.75 47990.00 2019-09-26 04:35:02.000 269 21263.41 352.89 43020.70 47990.01 2019-09-26 04:35:03.000 269 21263.42 352.84 43020.72 47989.98 2019-09-26 04:35:04.000 269 21263.42 352.84 43020.73 47989.98 2019-09-26 04:35:05.000 269 21263.40 352.82 43020.71 47989.96 2019-09-26 04:35:06.000 269 21263.41 352.79 43020.73 47989.98 2019-09-26 04:35:07.000 269 21263.39 352.82 43020.72 47989.95 2019-09-26 04:35:08.000 269 21263.36 352.82 43020.69 47989.97 2019-09-26 04:35:09.000 269 21263.37 352.85 43020.67 47989.90 2019-09-26 04:35:10.000 269 21263.33 352.86 43020.64 47989.89 2019-09-26 04:35:11.000 269 21263.31 352.87 43020.62 47989.87 2019-09-26 04:35:12.000 269 21263.28 352.88 43020.58 47989.84 2019-09-26 04:35:13.000 269 21263.28 352.87 43020.57 47989.82 2019-09-26 04:35:14.000 269 21263.30 352.84 43020.56 47989.78 2019-09-26 04:35:15.000 269 21263.31 352.82 43020.54 47989.81 2019-09-26 04:35:16.000 269 21263.31 352.80 43020.51 47989.82 2019-09-26 04:35:17.000 269 21263.30 352.82 43020.53 47989.79 2019-09-26 04:35:18.000 269 21263.32 352.86 43020.53 47989.78 2019-09-26 04:35:19.000 269 21263.35 352.82 43020.51 47989.78 2019-09-26 04:35:20.000 269 21263.33 352.82 43020.48 47989.76 2019-09-26 04:35:21.000 269 21263.33 352.76 43020.50 47989.77 2019-09-26 04:35:22.000 269 21263.32 352.76 43020.54 47989.75 2019-09-26 04:35:23.000 269 21263.31 352.76 43020.60 47989.76 2019-09-26 04:35:24.000 269 21263.31 352.77 43020.61 47989.80 2019-09-26 04:35:25.000 269 21263.31 352.75 43020.60 47989.78 2019-09-26 04:35:26.000 269 21263.33 352.74 43020.62 47989.77 2019-09-26 04:35:27.000 269 21263.31 352.73 43020.63 47989.81 2019-09-26 04:35:28.000 269 21263.33 352.73 43020.66 47989.83 2019-09-26 04:35:29.000 269 21263.33 352.74 43020.69 47989.87 2019-09-26 04:35:30.000 269 21263.27 352.76 43020.67 47989.88 2019-09-26 04:35:31.000 269 21263.26 352.82 43020.68 47989.88 2019-09-26 04:35:32.000 269 21263.26 352.86 43020.67 47989.89 2019-09-26 04:35:33.000 269 21263.27 352.91 43020.70 47989.85 2019-09-26 04:35:34.000 269 21263.24 352.97 43020.69 47989.88 2019-09-26 04:35:35.000 269 21263.26 353.04 43020.69 47989.90 2019-09-26 04:35:36.000 269 21263.27 353.09 43020.66 47989.86 2019-09-26 04:35:37.000 269 21263.23 353.19 43020.65 47989.86 2019-09-26 04:35:38.000 269 21263.24 353.27 43020.63 47989.82 2019-09-26 04:35:39.000 269 21263.25 353.31 43020.61 47989.82 2019-09-26 04:35:40.000 269 21263.27 353.38 43020.56 47989.77 2019-09-26 04:35:41.000 269 21263.27 353.41 43020.54 47989.77 2019-09-26 04:35:42.000 269 21263.29 353.44 43020.52 47989.75 2019-09-26 04:35:43.000 269 21263.30 353.46 43020.52 47989.75 2019-09-26 04:35:44.000 269 21263.31 353.46 43020.52 47989.76 2019-09-26 04:35:45.000 269 21263.35 353.46 43020.54 47989.78 2019-09-26 04:35:46.000 269 21263.36 353.49 43020.56 47989.77 2019-09-26 04:35:47.000 269 21263.39 353.52 43020.56 47989.79 2019-09-26 04:35:48.000 269 21263.42 353.56 43020.52 47989.78 2019-09-26 04:35:49.000 269 21263.41 353.60 43020.53 47989.78 2019-09-26 04:35:50.000 269 21263.38 353.59 43020.53 47989.76 2019-09-26 04:35:51.000 269 21263.36 353.60 43020.54 47989.78 2019-09-26 04:35:52.000 269 21263.37 353.60 43020.54 47989.79 2019-09-26 04:35:53.000 269 21263.38 353.58 43020.54 47989.78 2019-09-26 04:35:54.000 269 21263.37 353.58 43020.59 47989.82 2019-09-26 04:35:55.000 269 21263.35 353.62 43020.60 47989.81 2019-09-26 04:35:56.000 269 21263.39 353.61 43020.60 47989.83 2019-09-26 04:35:57.000 269 21263.42 353.61 43020.63 47989.86 2019-09-26 04:35:58.000 269 21263.42 353.59 43020.64 47989.85 2019-09-26 04:35:59.000 269 21263.41 353.64 43020.63 47989.85 2019-09-26 04:36:00.000 269 21263.43 353.66 43020.61 47989.89 2019-09-26 04:36:01.000 269 21263.44 353.65 43020.60 47989.91 2019-09-26 04:36:02.000 269 21263.45 353.62 43020.64 47989.88 2019-09-26 04:36:03.000 269 21263.43 353.63 43020.62 47989.86 2019-09-26 04:36:04.000 269 21263.42 353.62 43020.65 47989.91 2019-09-26 04:36:05.000 269 21263.45 353.64 43020.67 47989.89 2019-09-26 04:36:06.000 269 21263.46 353.64 43020.66 47989.91 2019-09-26 04:36:07.000 269 21263.47 353.62 43020.71 47989.94 2019-09-26 04:36:08.000 269 21263.46 353.63 43020.70 47989.96 2019-09-26 04:36:09.000 269 21263.45 353.62 43020.76 47989.95 2019-09-26 04:36:10.000 269 21263.44 353.60 43020.77 47990.01 2019-09-26 04:36:11.000 269 21263.43 353.59 43020.80 47990.03 2019-09-26 04:36:12.000 269 21263.43 353.56 43020.83 47990.04 2019-09-26 04:36:13.000 269 21263.47 353.56 43020.89 47990.06 2019-09-26 04:36:14.000 269 21263.49 353.57 43020.90 47990.11 2019-09-26 04:36:15.000 269 21263.47 353.57 43020.94 47990.14 2019-09-26 04:36:16.000 269 21263.46 353.57 43020.96 47990.14 2019-09-26 04:36:17.000 269 21263.47 353.57 43020.98 47990.17 2019-09-26 04:36:18.000 269 21263.51 353.60 43020.99 47990.22 2019-09-26 04:36:19.000 269 21263.55 353.62 43020.99 47990.26 2019-09-26 04:36:20.000 269 21263.56 353.60 43021.03 47990.24 2019-09-26 04:36:21.000 269 21263.57 353.56 43021.05 47990.29 2019-09-26 04:36:22.000 269 21263.57 353.53 43021.06 47990.28 2019-09-26 04:36:23.000 269 21263.54 353.54 43021.08 47990.32 2019-09-26 04:36:24.000 269 21263.55 353.57 43021.10 47990.32 2019-09-26 04:36:25.000 269 21263.56 353.54 43021.08 47990.31 2019-09-26 04:36:26.000 269 21263.59 353.55 43021.08 47990.34 2019-09-26 04:36:27.000 269 21263.58 353.56 43021.12 47990.32 2019-09-26 04:36:28.000 269 21263.59 353.56 43021.13 47990.36 2019-09-26 04:36:29.000 269 21263.57 353.55 43021.12 47990.35 2019-09-26 04:36:30.000 269 21263.56 353.56 43021.10 47990.35 2019-09-26 04:36:31.000 269 21263.56 353.60 43021.09 47990.35 2019-09-26 04:36:32.000 269 21263.54 353.60 43021.11 47990.33 2019-09-26 04:36:33.000 269 21263.51 353.60 43021.08 47990.33 2019-09-26 04:36:34.000 269 21263.52 353.63 43021.06 47990.29 2019-09-26 04:36:35.000 269 21263.54 353.62 43021.07 47990.29 2019-09-26 04:36:36.000 269 21263.57 353.63 43021.04 47990.26 2019-09-26 04:36:37.000 269 21263.58 353.65 43021.05 47990.29 2019-09-26 04:36:38.000 269 21263.61 353.66 43021.07 47990.28 2019-09-26 04:36:39.000 269 21263.65 353.65 43021.04 47990.30 2019-09-26 04:36:40.000 269 21263.68 353.68 43021.04 47990.34 2019-09-26 04:36:41.000 269 21263.65 353.69 43021.05 47990.34 2019-09-26 04:36:42.000 269 21263.64 353.71 43021.04 47990.36 2019-09-26 04:36:43.000 269 21263.66 353.76 43021.04 47990.36 2019-09-26 04:36:44.000 269 21263.69 353.74 43021.05 47990.35 2019-09-26 04:36:45.000 269 21263.73 353.71 43021.07 47990.35 2019-09-26 04:36:46.000 269 21263.75 353.72 43021.08 47990.38 2019-09-26 04:36:47.000 269 21263.79 353.69 43021.10 47990.42 2019-09-26 04:36:48.000 269 21263.81 353.71 43021.11 47990.40 2019-09-26 04:36:49.000 269 21263.82 353.69 43021.13 47990.44 2019-09-26 04:36:50.000 269 21263.82 353.70 43021.14 47990.46 2019-09-26 04:36:51.000 269 21263.85 353.73 43021.13 47990.47 2019-09-26 04:36:52.000 269 21263.85 353.73 43021.14 47990.50 2019-09-26 04:36:53.000 269 21263.92 353.75 43021.16 47990.52 2019-09-26 04:36:54.000 269 21263.95 353.77 43021.15 47990.56 2019-09-26 04:36:55.000 269 21263.99 353.78 43021.14 47990.57 2019-09-26 04:36:56.000 269 21263.99 353.77 43021.14 47990.57 2019-09-26 04:36:57.000 269 21263.99 353.82 43021.13 47990.60 2019-09-26 04:36:58.000 269 21264.02 353.85 43021.16 47990.61 2019-09-26 04:36:59.000 269 21264.03 353.86 43021.16 47990.62 2019-09-26 04:37:00.000 269 21264.03 353.87 43021.14 47990.63 2019-09-26 04:37:01.000 269 21264.07 353.86 43021.15 47990.63 2019-09-26 04:37:02.000 269 21264.08 353.86 43021.18 47990.63 2019-09-26 04:37:03.000 269 21264.09 353.87 43021.16 47990.64 2019-09-26 04:37:04.000 269 21264.11 353.84 43021.14 47990.63 2019-09-26 04:37:05.000 269 21264.13 353.84 43021.13 47990.64 2019-09-26 04:37:06.000 269 21264.14 353.82 43021.15 47990.65 2019-09-26 04:37:07.000 269 21264.13 353.83 43021.16 47990.64 2019-09-26 04:37:08.000 269 21264.15 353.77 43021.20 47990.66 2019-09-26 04:37:09.000 269 21264.16 353.72 43021.21 47990.67 2019-09-26 04:37:10.000 269 21264.22 353.71 43021.23 47990.72 2019-09-26 04:37:11.000 269 21264.21 353.68 43021.27 47990.74 2019-09-26 04:37:12.000 269 21264.22 353.67 43021.28 47990.76 2019-09-26 04:37:13.000 269 21264.27 353.66 43021.29 47990.80 2019-09-26 04:37:14.000 269 21264.27 353.66 43021.30 47990.83 2019-09-26 04:37:15.000 269 21264.30 353.63 43021.33 47990.84 2019-09-26 04:37:16.000 269 21264.29 353.61 43021.31 47990.84 2019-09-26 04:37:17.000 269 21264.28 353.62 43021.27 47990.85 2019-09-26 04:37:18.000 269 21264.29 353.63 43021.28 47990.86 2019-09-26 04:37:19.000 269 21264.27 353.65 43021.25 47990.87 2019-09-26 04:37:20.000 269 21264.28 353.65 43021.28 47990.84 2019-09-26 04:37:21.000 269 21264.27 353.66 43021.27 47990.84 2019-09-26 04:37:22.000 269 21264.23 353.70 43021.23 47990.81 2019-09-26 04:37:23.000 269 21264.16 353.73 43021.19 47990.78 2019-09-26 04:37:24.000 269 21264.12 353.79 43021.17 47990.73 2019-09-26 04:37:25.000 269 21264.09 353.82 43021.15 47990.70 2019-09-26 04:37:26.000 269 21264.08 353.79 43021.15 47990.63 2019-09-26 04:37:27.000 269 21264.12 353.74 43021.14 47990.61 2019-09-26 04:37:28.000 269 21264.14 353.69 43021.17 47990.65 2019-09-26 04:37:29.000 269 21264.17 353.62 43021.15 47990.69 2019-09-26 04:37:30.000 269 21264.16 353.55 43021.17 47990.67 2019-09-26 04:37:31.000 269 21264.16 353.52 43021.23 47990.72 2019-09-26 04:37:32.000 269 21264.14 353.52 43021.25 47990.74 2019-09-26 04:37:33.000 269 21264.10 353.53 43021.25 47990.76 2019-09-26 04:37:34.000 269 21264.04 353.53 43021.26 47990.76 2019-09-26 04:37:35.000 269 21263.99 353.56 43021.23 47990.73 2019-09-26 04:37:36.000 269 21263.91 353.64 43021.20 47990.72 2019-09-26 04:37:37.000 269 21263.85 353.74 43021.19 47990.64 2019-09-26 04:37:38.000 269 21263.79 353.86 43021.06 47990.57 2019-09-26 04:37:39.000 269 21263.75 353.94 43021.00 47990.45 2019-09-26 04:37:40.000 269 21263.68 353.96 43020.94 47990.36 2019-09-26 04:37:41.000 269 21263.65 353.99 43020.85 47990.27 2019-09-26 04:37:42.000 269 21263.62 354.01 43020.81 47990.20 2019-09-26 04:37:43.000 269 21263.62 353.99 43020.75 47990.13 2019-09-26 04:37:44.000 269 21263.61 353.96 43020.76 47990.12 2019-09-26 04:37:45.000 269 21263.59 353.94 43020.73 47990.11 2019-09-26 04:37:46.000 269 21263.59 353.97 43020.74 47990.10 2019-09-26 04:37:47.000 269 21263.57 354.01 43020.73 47990.04 2019-09-26 04:37:48.000 269 21263.60 353.99 43020.67 47990.07 2019-09-26 04:37:49.000 269 21263.62 353.95 43020.68 47990.04 2019-09-26 04:37:50.000 269 21263.55 353.94 43020.66 47990.04 2019-09-26 04:37:51.000 269 21263.52 353.97 43020.66 47990.00 2019-09-26 04:37:52.000 269 21263.52 353.97 43020.62 47990.00 2019-09-26 04:37:53.000 269 21263.51 353.98 43020.63 47989.96 2019-09-26 04:37:54.000 269 21263.48 353.95 43020.62 47989.93 2019-09-26 04:37:55.000 269 21263.49 353.93 43020.60 47989.92 2019-09-26 04:37:56.000 269 21263.48 353.90 43020.61 47989.91 2019-09-26 04:37:57.000 269 21263.49 353.84 43020.61 47989.92 2019-09-26 04:37:58.000 269 21263.50 353.80 43020.65 47989.96 2019-09-26 04:37:59.000 269 21263.54 353.74 43020.71 47989.99 2019-09-26 04:38:00.000 269 21263.55 353.73 43020.79 47990.04 2019-09-26 04:38:01.000 269 21263.56 353.74 43020.83 47990.06 2019-09-26 04:38:02.000 269 21263.57 353.71 43020.84 47990.10 2019-09-26 04:38:03.000 269 21263.56 353.70 43020.84 47990.10 2019-09-26 04:38:04.000 269 21263.55 353.66 43020.84 47990.15 2019-09-26 04:38:05.000 269 21263.56 353.62 43020.89 47990.14 2019-09-26 04:38:06.000 269 21263.51 353.57 43020.87 47990.16 2019-09-26 04:38:07.000 269 21263.50 353.53 43020.89 47990.18 2019-09-26 04:38:08.000 269 21263.48 353.51 43020.91 47990.16 2019-09-26 04:38:09.000 269 21263.44 353.47 43020.93 47990.20 2019-09-26 04:38:10.000 269 21263.39 353.51 43020.89 47990.18 2019-09-26 04:38:11.000 269 21263.33 353.51 43020.90 47990.14 2019-09-26 04:38:12.000 269 21263.31 353.49 43020.93 47990.12 2019-09-26 04:38:13.000 269 21263.27 353.49 43020.90 47990.11 2019-09-26 04:38:14.000 269 21263.26 353.52 43020.86 47990.07 2019-09-26 04:38:15.000 269 21263.22 353.54 43020.84 47990.03 2019-09-26 04:38:16.000 269 21263.18 353.54 43020.83 47990.02 2019-09-26 04:38:17.000 269 21263.18 353.55 43020.80 47989.97 2019-09-26 04:38:18.000 269 21263.19 353.51 43020.78 47989.91 2019-09-26 04:38:19.000 269 21263.15 353.44 43020.78 47989.92 2019-09-26 04:38:20.000 269 21263.17 353.43 43020.76 47989.90 2019-09-26 04:38:21.000 269 21263.19 353.41 43020.76 47989.96 2019-09-26 04:38:22.000 269 21263.17 353.41 43020.76 47989.90 2019-09-26 04:38:23.000 269 21263.18 353.41 43020.74 47989.94 2019-09-26 04:38:24.000 269 21263.16 353.41 43020.73 47989.94 2019-09-26 04:38:25.000 269 21263.11 353.43 43020.71 47989.92 2019-09-26 04:38:26.000 269 21263.09 353.44 43020.70 47989.85 2019-09-26 04:38:27.000 269 21263.06 353.45 43020.74 47989.81 2019-09-26 04:38:28.000 269 21263.05 353.44 43020.70 47989.84 2019-09-26 04:38:29.000 269 21263.04 353.45 43020.69 47989.78 2019-09-26 04:38:30.000 269 21263.06 353.44 43020.69 47989.81 2019-09-26 04:38:31.000 269 21263.06 353.44 43020.70 47989.79 2019-09-26 04:38:32.000 269 21263.07 353.44 43020.69 47989.78 2019-09-26 04:38:33.000 269 21263.09 353.42 43020.67 47989.80 2019-09-26 04:38:34.000 269 21263.08 353.42 43020.68 47989.79 2019-09-26 04:38:35.000 269 21263.08 353.44 43020.69 47989.80 2019-09-26 04:38:36.000 269 21263.11 353.47 43020.70 47989.82 2019-09-26 04:38:37.000 269 21263.12 353.49 43020.67 47989.83 2019-09-26 04:38:38.000 269 21263.12 353.43 43020.65 47989.82 2019-09-26 04:38:39.000 269 21263.18 353.40 43020.67 47989.84 2019-09-26 04:38:40.000 269 21263.19 353.36 43020.65 47989.83 2019-09-26 04:38:41.000 269 21263.17 353.31 43020.69 47989.87 2019-09-26 04:38:42.000 269 21263.20 353.31 43020.74 47989.90 2019-09-26 04:38:43.000 269 21263.24 353.31 43020.74 47989.91 2019-09-26 04:38:44.000 269 21263.29 353.28 43020.79 47989.92 2019-09-26 04:38:45.000 269 21263.32 353.23 43020.77 47989.95 2019-09-26 04:38:46.000 269 21263.32 353.19 43020.77 47989.96 2019-09-26 04:38:47.000 269 21263.35 353.16 43020.77 47990.02 2019-09-26 04:38:48.000 269 21263.38 353.09 43020.85 47990.03 2019-09-26 04:38:49.000 269 21263.37 353.05 43020.88 47990.05 2019-09-26 04:38:50.000 269 21263.35 353.03 43020.89 47990.12 2019-09-26 04:38:51.000 269 21263.40 353.04 43020.92 47990.10 2019-09-26 04:38:52.000 269 21263.38 353.06 43020.91 47990.12 2019-09-26 04:38:53.000 269 21263.40 353.06 43020.93 47990.13 2019-09-26 04:38:54.000 269 21263.41 353.05 43020.89 47990.13 2019-09-26 04:38:55.000 269 21263.42 353.01 43020.90 47990.13 2019-09-26 04:38:56.000 269 21263.44 353.00 43020.91 47990.15 2019-09-26 04:38:57.000 269 21263.44 353.01 43020.95 47990.15 2019-09-26 04:38:58.000 269 21263.43 353.06 43020.95 47990.15 2019-09-26 04:38:59.000 269 21263.47 353.10 43020.92 47990.17 2019-09-26 04:39:00.000 269 21263.46 353.12 43020.88 47990.13 2019-09-26 04:39:01.000 269 21263.46 353.13 43020.85 47990.12 2019-09-26 04:39:02.000 269 21263.46 353.11 43020.83 47990.11 2019-09-26 04:39:03.000 269 21263.45 353.10 43020.80 47990.09 2019-09-26 04:39:04.000 269 21263.45 353.09 43020.81 47990.07 2019-09-26 04:39:05.000 269 21263.45 353.05 43020.77 47990.04 2019-09-26 04:39:06.000 269 21263.43 353.05 43020.80 47990.07 2019-09-26 04:39:07.000 269 21263.42 353.04 43020.83 47990.07 2019-09-26 04:39:08.000 269 21263.44 353.01 43020.83 47990.07 2019-09-26 04:39:09.000 269 21263.49 352.98 43020.84 47990.05 2019-09-26 04:39:10.000 269 21263.51 352.99 43020.84 47990.10 2019-09-26 04:39:11.000 269 21263.55 352.97 43020.88 47990.09 2019-09-26 04:39:12.000 269 21263.57 352.94 43020.86 47990.10 2019-09-26 04:39:13.000 269 21263.64 352.93 43020.86 47990.12 2019-09-26 04:39:14.000 269 21263.83 352.93 43020.84 47990.20 2019-09-26 04:39:15.000 269 21263.97 352.91 43020.88 47990.27 2019-09-26 04:39:16.000 269 21264.00 352.85 43020.94 47990.35 2019-09-26 04:39:17.000 269 21264.06 352.80 43020.94 47990.41 2019-09-26 04:39:18.000 269 21264.09 352.73 43020.96 47990.47 2019-09-26 04:39:19.000 269 21264.06 352.73 43021.00 47990.49 2019-09-26 04:39:20.000 269 21264.06 352.74 43021.01 47990.55 2019-09-26 04:39:21.000 269 21264.09 352.71 43021.06 47990.54 2019-09-26 04:39:22.000 269 21264.06 352.71 43021.08 47990.53 2019-09-26 04:39:23.000 269 21264.04 352.70 43021.06 47990.55 2019-09-26 04:39:24.000 269 21264.05 352.69 43021.05 47990.56 2019-09-26 04:39:25.000 269 21264.03 352.71 43021.04 47990.55 2019-09-26 04:39:26.000 269 21264.00 352.72 43021.09 47990.56 2019-09-26 04:39:27.000 269 21263.96 352.72 43021.08 47990.53 2019-09-26 04:39:28.000 269 21263.92 352.70 43021.06 47990.51 2019-09-26 04:39:29.000 269 21263.94 352.68 43021.07 47990.50 2019-09-26 04:39:30.000 269 21263.95 352.69 43021.05 47990.50 2019-09-26 04:39:31.000 269 21263.94 352.70 43021.05 47990.50 2019-09-26 04:39:32.000 269 21263.90 352.71 43021.04 47990.46 2019-09-26 04:39:33.000 269 21263.89 352.65 43021.04 47990.48 2019-09-26 04:39:34.000 269 21263.88 352.63 43021.04 47990.46 2019-09-26 04:39:35.000 269 21263.86 352.65 43021.06 47990.46 2019-09-26 04:39:36.000 269 21263.80 352.66 43021.05 47990.46 2019-09-26 04:39:37.000 269 21263.74 352.71 43021.03 47990.44 2019-09-26 04:39:38.000 269 21263.75 352.71 43021.02 47990.40 2019-09-26 04:39:39.000 269 21263.68 352.73 43021.00 47990.34 2019-09-26 04:39:40.000 269 21263.68 352.70 43021.00 47990.31 2019-09-26 04:39:41.000 269 21263.68 352.69 43021.00 47990.28 2019-09-26 04:39:42.000 269 21263.67 352.62 43021.01 47990.26 2019-09-26 04:39:43.000 269 21263.70 352.54 43020.97 47990.28 2019-09-26 04:39:44.000 269 21263.70 352.55 43020.95 47990.30 2019-09-26 04:39:45.000 269 21263.65 352.64 43020.98 47990.29 2019-09-26 04:39:46.000 269 21263.63 352.71 43020.95 47990.31 2019-09-26 04:39:47.000 269 21263.64 352.70 43020.90 47990.23 2019-09-26 04:39:48.000 269 21263.62 352.70 43020.89 47990.22 2019-09-26 04:39:49.000 269 21263.60 352.68 43020.87 47990.19 2019-09-26 04:39:50.000 269 21263.60 352.69 43020.82 47990.18 2019-09-26 04:39:51.000 269 21263.60 352.67 43020.78 47990.13 2019-09-26 04:39:52.000 269 21263.58 352.64 43020.83 47990.12 2019-09-26 04:39:53.000 269 21263.56 352.66 43020.81 47990.13 2019-09-26 04:39:54.000 269 21263.59 352.65 43020.77 47990.08 2019-09-26 04:39:55.000 269 21263.57 352.67 43020.80 47990.07 2019-09-26 04:39:56.000 269 21263.56 352.67 43020.81 47990.04 2019-09-26 04:39:57.000 269 21263.56 352.64 43020.78 47990.05 2019-09-26 04:39:58.000 269 21263.53 352.65 43020.76 47990.04 2019-09-26 04:39:59.000 269 21263.49 352.69 43020.71 47990.02 2019-09-26 04:40:00.000 269 21263.50 352.74 43020.72 47990.00 2019-09-26 04:40:01.000 269 21263.53 352.75 43020.67 47989.97 2019-09-26 04:40:02.000 269 21263.52 352.74 43020.64 47989.93 2019-09-26 04:40:03.000 269 21263.49 352.74 43020.63 47989.91 2019-09-26 04:40:04.000 269 21263.47 352.69 43020.64 47989.89 2019-09-26 04:40:05.000 269 21263.44 352.63 43020.68 47989.88 2019-09-26 04:40:06.000 269 21263.42 352.60 43020.74 47989.88 2019-09-26 04:40:07.000 269 21263.42 352.57 43020.75 47989.92 2019-09-26 04:40:08.000 269 21263.38 352.55 43020.75 47989.93 2019-09-26 04:40:09.000 269 21263.36 352.57 43020.75 47989.95 2019-09-26 04:40:10.000 269 21263.35 352.57 43020.76 47989.98 2019-09-26 04:40:11.000 269 21263.32 352.54 43020.77 47989.94 2019-09-26 04:40:12.000 269 21263.33 352.51 43020.82 47989.97 2019-09-26 04:40:13.000 269 21263.31 352.48 43020.84 47989.99 2019-09-26 04:40:14.000 269 21263.32 352.44 43020.86 47990.01 2019-09-26 04:40:15.000 269 21263.33 352.43 43020.89 47990.01 2019-09-26 04:40:16.000 269 21263.32 352.43 43020.91 47990.04 2019-09-26 04:40:17.000 269 21263.33 352.42 43020.93 47990.07 2019-09-26 04:40:18.000 269 21263.39 352.40 43020.92 47990.05 2019-09-26 04:40:19.000 269 21263.41 352.38 43020.97 47990.11 2019-09-26 04:40:20.000 269 21263.41 352.33 43020.99 47990.13 2019-09-26 04:40:21.000 269 21263.45 352.31 43021.03 47990.17 2019-09-26 04:40:22.000 269 21263.50 352.31 43021.04 47990.25 2019-09-26 04:40:23.000 269 21263.55 352.29 43021.09 47990.29 2019-09-26 04:40:24.000 269 21263.60 352.26 43021.14 47990.35 2019-09-26 04:40:25.000 269 21263.64 352.25 43021.17 47990.39 2019-09-26 04:40:26.000 269 21263.64 352.28 43021.18 47990.41 2019-09-26 04:40:27.000 269 21263.64 352.32 43021.19 47990.44 2019-09-26 04:40:28.000 269 21263.63 352.33 43021.20 47990.45 2019-09-26 04:40:29.000 269 21263.66 352.32 43021.22 47990.45 2019-09-26 04:40:30.000 269 21263.69 352.28 43021.25 47990.50 2019-09-26 04:40:31.000 269 21263.71 352.24 43021.28 47990.52 2019-09-26 04:40:32.000 269 21263.74 352.24 43021.30 47990.53 2019-09-26 04:40:33.000 269 21263.74 352.26 43021.35 47990.61 2019-09-26 04:40:34.000 269 21263.71 352.21 43021.35 47990.61 2019-09-26 04:40:35.000 269 21263.71 352.19 43021.39 47990.67 2019-09-26 04:40:36.000 269 21263.74 352.14 43021.44 47990.70 2019-09-26 04:40:37.000 269 21263.73 352.12 43021.46 47990.73 2019-09-26 04:40:38.000 269 21263.72 352.15 43021.48 47990.75 2019-09-26 04:40:39.000 269 21263.77 352.16 43021.50 47990.80 2019-09-26 04:40:40.000 269 21263.83 352.18 43021.51 47990.79 2019-09-26 04:40:41.000 269 21263.85 352.16 43021.50 47990.85 2019-09-26 04:40:42.000 269 21263.89 352.14 43021.49 47990.82 2019-09-26 04:40:43.000 269 21263.88 352.15 43021.47 47990.86 2019-09-26 04:40:44.000 269 21263.91 352.12 43021.48 47990.86 2019-09-26 04:40:45.000 269 21263.92 352.09 43021.49 47990.86 2019-09-26 04:40:46.000 269 21263.91 352.07 43021.48 47990.87 2019-09-26 04:40:47.000 269 21263.93 352.06 43021.50 47990.88 2019-09-26 04:40:48.000 269 21263.94 352.06 43021.51 47990.89 2019-09-26 04:40:49.000 269 21263.95 352.05 43021.48 47990.89 2019-09-26 04:40:50.000 269 21263.98 352.01 43021.51 47990.92 2019-09-26 04:40:51.000 269 21264.00 351.99 43021.56 47990.95 2019-09-26 04:40:52.000 269 21264.03 351.96 43021.55 47990.94 2019-09-26 04:40:53.000 269 21264.01 351.98 43021.55 47990.97 2019-09-26 04:40:54.000 269 21263.94 352.03 43021.52 47990.94 2019-09-26 04:40:55.000 269 21263.87 352.13 43021.45 47990.89 2019-09-26 04:40:56.000 269 21263.83 352.23 43021.39 47990.83 2019-09-26 04:40:57.000 269 21263.80 352.30 43021.30 47990.73 2019-09-26 04:40:58.000 269 21263.77 352.32 43021.23 47990.64 2019-09-26 04:40:59.000 269 21263.73 352.40 43021.15 47990.58 2019-09-26 04:41:00.000 269 21263.71 352.43 43021.08 47990.47 2019-09-26 04:41:01.000 269 21263.69 352.43 43021.06 47990.43 2019-09-26 04:41:02.000 269 21263.66 352.44 43021.03 47990.37 2019-09-26 04:41:03.000 269 21263.59 352.49 43021.00 47990.33 2019-09-26 04:41:04.000 269 21263.59 352.50 43020.94 47990.28 2019-09-26 04:41:05.000 269 21263.62 352.52 43020.89 47990.23 2019-09-26 04:41:06.000 269 21263.65 352.60 43020.82 47990.16 2019-09-26 04:41:07.000 269 21263.68 352.65 43020.73 47990.18 2019-09-26 04:41:08.000 269 21263.70 352.64 43020.71 47990.12 2019-09-26 04:41:09.000 269 21263.72 352.67 43020.67 47990.05 2019-09-26 04:41:10.000 269 21263.74 352.68 43020.60 47990.04 2019-09-26 04:41:11.000 269 21263.78 352.66 43020.59 47990.01 2019-09-26 04:41:12.000 269 21263.82 352.57 43020.61 47989.99 2019-09-26 04:41:13.000 269 21263.83 352.48 43020.59 47990.03 2019-09-26 04:41:14.000 269 21263.84 352.43 43020.63 47990.06 2019-09-26 04:41:15.000 269 21263.84 352.40 43020.68 47990.11 2019-09-26 04:41:16.000 269 21263.86 352.36 43020.74 47990.15 2019-09-26 04:41:17.000 269 21263.85 352.32 43020.74 47990.18 2019-09-26 04:41:18.000 269 21263.87 352.27 43020.71 47990.19 2019-09-26 04:41:19.000 269 21263.84 352.24 43020.75 47990.20 2019-09-26 04:41:20.000 269 21263.77 352.25 43020.74 47990.20 2019-09-26 04:41:21.000 269 21263.67 352.31 43020.73 47990.19 2019-09-26 04:41:22.000 269 21263.62 352.37 43020.71 47990.12 2019-09-26 04:41:23.000 269 21263.56 352.40 43020.68 47990.06 2019-09-26 04:41:24.000 269 21263.53 352.40 43020.64 47990.00 2019-09-26 04:41:25.000 269 21263.58 352.40 43020.68 47989.96 2019-09-26 04:41:26.000 269 21263.57 352.44 43020.59 47989.94 2019-09-26 04:41:27.000 269 21263.53 352.47 43020.58 47989.89 2019-09-26 04:41:28.000 269 21263.51 352.49 43020.57 47989.91 2019-09-26 04:41:29.000 269 21263.50 352.49 43020.54 47989.91 2019-09-26 04:41:30.000 269 21263.54 352.46 43020.52 47989.86 2019-09-26 04:41:31.000 269 21263.57 352.44 43020.54 47989.87 2019-09-26 04:41:32.000 269 21263.56 352.46 43020.58 47989.93 2019-09-26 04:41:33.000 269 21263.58 352.46 43020.54 47989.91 2019-09-26 04:41:34.000 269 21263.57 352.43 43020.57 47989.95 2019-09-26 04:41:35.000 269 21263.61 352.45 43020.58 47989.94 2019-09-26 04:41:36.000 269 21263.64 352.46 43020.58 47989.95 2019-09-26 04:41:37.000 269 21263.61 352.43 43020.59 47989.95 2019-09-26 04:41:38.000 269 21263.63 352.38 43020.61 47989.96 2019-09-26 04:41:39.000 269 21263.59 352.32 43020.60 47989.97 2019-09-26 04:41:40.000 269 21263.58 352.29 43020.66 47989.98 2019-09-26 04:41:41.000 269 21263.58 352.22 43020.70 47989.98 2019-09-26 04:41:42.000 269 21263.57 352.18 43020.74 47990.03 2019-09-26 04:41:43.000 269 21263.57 352.14 43020.76 47990.06 2019-09-26 04:41:44.000 269 21263.53 352.12 43020.80 47990.08 2019-09-26 04:41:45.000 269 21263.54 352.10 43020.87 47990.11 2019-09-26 04:41:46.000 269 21263.55 352.09 43020.93 47990.14 2019-09-26 04:41:47.000 269 21263.51 352.13 43020.93 47990.20 2019-09-26 04:41:48.000 269 21263.44 352.20 43020.93 47990.20 2019-09-26 04:41:49.000 269 21263.41 352.28 43020.94 47990.22 2019-09-26 04:41:50.000 269 21263.34 352.36 43020.94 47990.19 2019-09-26 04:41:51.000 269 21263.28 352.41 43020.89 47990.13 2019-09-26 04:41:52.000 269 21263.20 352.44 43020.86 47990.05 2019-09-26 04:41:53.000 269 21263.13 352.43 43020.86 47990.00 2019-09-26 04:41:54.000 269 21263.11 352.42 43020.85 47989.97 2019-09-26 04:41:55.000 269 21263.09 352.46 43020.84 47989.95 2019-09-26 04:41:56.000 269 21263.06 352.45 43020.81 47989.93 2019-09-26 04:41:57.000 269 21263.02 352.45 43020.79 47989.90 2019-09-26 04:41:58.000 269 21262.98 352.47 43020.81 47989.89 2019-09-26 04:41:59.000 269 21262.94 352.49 43020.79 47989.86 2019-09-26 04:42:00.000 269 21262.89 352.48 43020.77 47989.84 2019-09-26 04:42:01.000 269 21262.91 352.48 43020.78 47989.78 2019-09-26 04:42:02.000 269 21262.88 352.47 43020.76 47989.80 2019-09-26 04:42:03.000 269 21262.85 352.49 43020.72 47989.76 2019-09-26 04:42:04.000 269 21262.82 352.45 43020.73 47989.76 2019-09-26 04:42:05.000 269 21262.83 352.39 43020.79 47989.75 2019-09-26 04:42:06.000 269 21262.81 352.33 43020.82 47989.77 2019-09-26 04:42:07.000 269 21262.81 352.27 43020.87 47989.79 2019-09-26 04:42:08.000 269 21262.84 352.23 43020.92 47989.82 2019-09-26 04:42:09.000 269 21262.87 352.18 43020.98 47989.88 2019-09-26 04:42:10.000 269 21262.88 352.17 43020.99 47989.90 2019-09-26 04:42:11.000 269 21262.87 352.12 43021.05 47989.97 2019-09-26 04:42:12.000 269 21262.89 352.09 43021.05 47990.03 2019-09-26 04:42:13.000 269 21262.92 352.04 43021.12 47990.03 2019-09-26 04:42:14.000 269 21262.94 352.00 43021.14 47990.09 2019-09-26 04:42:15.000 269 21262.98 351.93 43021.15 47990.12 2019-09-26 04:42:16.000 269 21263.00 351.88 43021.19 47990.14 2019-09-26 04:42:17.000 269 21263.04 351.83 43021.23 47990.18 2019-09-26 04:42:18.000 269 21263.00 351.81 43021.26 47990.24 2019-09-26 04:42:19.000 269 21262.97 351.80 43021.25 47990.22 2019-09-26 04:42:20.000 269 21262.98 351.81 43021.28 47990.23 2019-09-26 04:42:21.000 269 21263.01 351.80 43021.26 47990.25 2019-09-26 04:42:22.000 269 21263.03 351.81 43021.23 47990.25 2019-09-26 04:42:23.000 269 21263.05 351.82 43021.20 47990.23 2019-09-26 04:42:24.000 269 21263.08 351.80 43021.21 47990.25 2019-09-26 04:42:25.000 269 21263.08 351.80 43021.23 47990.23 2019-09-26 04:42:26.000 269 21263.09 351.77 43021.20 47990.25 2019-09-26 04:42:27.000 269 21263.09 351.75 43021.20 47990.25 2019-09-26 04:42:28.000 269 21263.13 351.71 43021.21 47990.26 2019-09-26 04:42:29.000 269 21263.17 351.68 43021.23 47990.29 2019-09-26 04:42:30.000 269 21263.18 351.69 43021.24 47990.30 2019-09-26 04:42:31.000 269 21263.17 351.74 43021.24 47990.30 2019-09-26 04:42:32.000 269 21263.22 351.69 43021.25 47990.33 2019-09-26 04:42:33.000 269 21263.23 351.69 43021.22 47990.34 2019-09-26 04:42:34.000 269 21263.27 351.73 43021.25 47990.32 2019-09-26 04:42:35.000 269 21263.32 351.73 43021.25 47990.36 2019-09-26 04:42:36.000 269 21263.35 351.70 43021.24 47990.38 2019-09-26 04:42:37.000 269 21263.37 351.64 43021.26 47990.40 2019-09-26 04:42:38.000 269 21263.38 351.63 43021.30 47990.43 2019-09-26 04:42:39.000 269 21263.39 351.60 43021.32 47990.47 2019-09-26 04:42:40.000 269 21263.40 351.60 43021.33 47990.45 2019-09-26 04:42:41.000 269 21263.42 351.63 43021.34 47990.54 2019-09-26 04:42:42.000 269 21263.42 351.61 43021.33 47990.50 2019-09-26 04:42:43.000 269 21263.39 351.61 43021.32 47990.51 2019-09-26 04:42:44.000 269 21263.36 351.61 43021.34 47990.46 2019-09-26 04:42:45.000 269 21263.33 351.61 43021.30 47990.44 2019-09-26 04:42:46.000 269 21263.33 351.68 43021.25 47990.42 2019-09-26 04:42:47.000 269 21263.35 351.69 43021.24 47990.39 2019-09-26 04:42:48.000 269 21263.36 351.65 43021.22 47990.39 2019-09-26 04:42:49.000 269 21263.37 351.65 43021.21 47990.39 2019-09-26 04:42:50.000 269 21263.39 351.65 43021.18 47990.39 2019-09-26 04:42:51.000 269 21263.36 351.63 43021.20 47990.40 2019-09-26 04:42:52.000 269 21263.37 351.62 43021.26 47990.41 2019-09-26 04:42:53.000 269 21263.36 351.66 43021.24 47990.43 2019-09-26 04:42:54.000 269 21263.35 351.67 43021.26 47990.41 2019-09-26 04:42:55.000 269 21263.34 351.63 43021.29 47990.42 2019-09-26 04:42:56.000 269 21263.32 351.64 43021.27 47990.43 2019-09-26 04:42:57.000 269 21263.32 351.67 43021.28 47990.42 2019-09-26 04:42:58.000 269 21263.27 351.69 43021.24 47990.40 2019-09-26 04:42:59.000 269 21263.26 351.69 43021.25 47990.41 2019-09-26 04:43:00.000 269 21263.24 351.72 43021.26 47990.38 2019-09-26 04:43:01.000 269 21263.23 351.71 43021.21 47990.40 2019-09-26 04:43:02.000 269 21263.18 351.72 43021.21 47990.35 2019-09-26 04:43:03.000 269 21263.16 351.75 43021.20 47990.34 2019-09-26 04:43:04.000 269 21263.17 351.76 43021.19 47990.31 2019-09-26 04:43:05.000 269 21263.17 351.77 43021.16 47990.28 2019-09-26 04:43:06.000 269 21263.16 351.74 43021.18 47990.30 2019-09-26 04:43:07.000 269 21263.17 351.74 43021.17 47990.30 2019-09-26 04:43:08.000 269 21263.21 351.76 43021.14 47990.27 2019-09-26 04:43:09.000 269 21263.23 351.72 43021.17 47990.29 2019-09-26 04:43:10.000 269 21263.23 351.69 43021.17 47990.29 2019-09-26 04:43:11.000 269 21263.29 351.64 43021.20 47990.34 2019-09-26 04:43:12.000 269 21263.30 351.63 43021.22 47990.34 2019-09-26 04:43:13.000 269 21263.31 351.64 43021.21 47990.37 2019-09-26 04:43:14.000 269 21263.30 351.67 43021.20 47990.38 2019-09-26 04:43:15.000 269 21263.30 351.67 43021.24 47990.38 2019-09-26 04:43:16.000 269 21263.30 351.64 43021.20 47990.38 2019-09-26 04:43:17.000 269 21263.29 351.63 43021.24 47990.39 2019-09-26 04:43:18.000 269 21263.30 351.63 43021.23 47990.36 2019-09-26 04:43:19.000 269 21263.29 351.62 43021.23 47990.37 2019-09-26 04:43:20.000 269 21263.28 351.61 43021.24 47990.37 2019-09-26 04:43:21.000 269 21263.28 351.58 43021.23 47990.36 2019-09-26 04:43:22.000 269 21263.27 351.59 43021.24 47990.37 2019-09-26 04:43:23.000 269 21263.26 351.59 43021.26 47990.38 2019-09-26 04:43:24.000 269 21263.23 351.60 43021.24 47990.36 2019-09-26 04:43:25.000 269 21263.21 351.60 43021.21 47990.38 2019-09-26 04:43:26.000 269 21263.22 351.61 43021.22 47990.36 2019-09-26 04:43:27.000 269 21263.25 351.59 43021.21 47990.35 2019-09-26 04:43:28.000 269 21263.24 351.57 43021.23 47990.38 2019-09-26 04:43:29.000 269 21263.27 351.54 43021.25 47990.40 2019-09-26 04:43:30.000 269 21263.24 351.51 43021.25 47990.37 2019-09-26 04:43:31.000 269 21263.22 351.47 43021.26 47990.41 2019-09-26 04:43:32.000 269 21263.26 351.45 43021.27 47990.37 2019-09-26 04:43:33.000 269 21263.27 351.43 43021.28 47990.41 2019-09-26 04:43:34.000 269 21263.24 351.39 43021.32 47990.43 2019-09-26 04:43:35.000 269 21263.26 351.40 43021.30 47990.43 2019-09-26 04:43:36.000 269 21263.28 351.40 43021.35 47990.45 2019-09-26 04:43:37.000 269 21263.30 351.41 43021.34 47990.48 2019-09-26 04:43:38.000 269 21263.27 351.43 43021.31 47990.48 2019-09-26 04:43:39.000 269 21263.22 351.45 43021.31 47990.46 2019-09-26 04:43:40.000 269 21263.19 351.48 43021.33 47990.45 2019-09-26 04:43:41.000 269 21263.17 351.47 43021.31 47990.42 2019-09-26 04:43:42.000 269 21263.16 351.44 43021.27 47990.40 2019-09-26 04:43:43.000 269 21263.14 351.37 43021.30 47990.35 2019-09-26 04:43:44.000 269 21263.14 351.35 43021.34 47990.37 2019-09-26 04:43:45.000 269 21263.11 351.35 43021.34 47990.37 2019-09-26 04:43:46.000 269 21263.09 351.32 43021.30 47990.36 2019-09-26 04:43:47.000 269 21263.08 351.31 43021.30 47990.36 2019-09-26 04:43:48.000 269 21263.09 351.29 43021.27 47990.36 2019-09-26 04:43:49.000 269 21263.09 351.29 43021.27 47990.36 2019-09-26 04:43:50.000 269 21263.09 351.27 43021.24 47990.36 2019-09-26 04:43:51.000 269 21263.09 351.24 43021.27 47990.33 2019-09-26 04:43:52.000 269 21263.08 351.16 43021.29 47990.33 2019-09-26 04:43:53.000 269 21263.06 351.10 43021.31 47990.33 2019-09-26 04:43:54.000 269 21263.04 351.05 43021.35 47990.34 2019-09-26 04:43:55.000 269 21263.02 350.99 43021.38 47990.38 2019-09-26 04:43:56.000 269 21263.00 350.97 43021.44 47990.38 2019-09-26 04:43:57.000 269 21262.99 350.95 43021.47 47990.43 2019-09-26 04:43:58.000 269 21263.00 350.98 43021.41 47990.40 2019-09-26 04:43:59.000 269 21262.99 350.99 43021.40 47990.41 2019-09-26 04:44:00.000 269 21262.95 351.01 43021.43 47990.38 2019-09-26 04:44:01.000 269 21262.93 350.98 43021.43 47990.37 2019-09-26 04:44:02.000 269 21262.94 350.95 43021.38 47990.35 2019-09-26 04:44:03.000 269 21262.96 350.92 43021.42 47990.37 2019-09-26 04:44:04.000 269 21263.00 350.88 43021.43 47990.40 2019-09-26 04:44:05.000 269 21263.01 350.89 43021.45 47990.42 2019-09-26 04:44:06.000 269 21263.05 350.87 43021.46 47990.46 2019-09-26 04:44:07.000 269 21263.05 350.87 43021.47 47990.46 2019-09-26 04:44:08.000 269 21263.05 350.90 43021.45 47990.50 2019-09-26 04:44:09.000 269 21263.05 350.95 43021.47 47990.50 2019-09-26 04:44:10.000 269 21263.01 351.06 43021.45 47990.48 2019-09-26 04:44:11.000 269 21262.97 351.15 43021.38 47990.43 2019-09-26 04:44:12.000 269 21262.99 351.23 43021.33 47990.38 2019-09-26 04:44:13.000 269 21263.02 351.29 43021.29 47990.34 2019-09-26 04:44:14.000 269 21263.01 351.30 43021.26 47990.29 2019-09-26 04:44:15.000 269 21263.02 351.34 43021.21 47990.29 2019-09-26 04:44:16.000 269 21263.03 351.37 43021.24 47990.28 2019-09-26 04:44:17.000 269 21263.02 351.40 43021.23 47990.25 2019-09-26 04:44:18.000 269 21263.08 351.44 43021.20 47990.24 2019-09-26 04:44:19.000 269 21263.05 351.48 43021.15 47990.23 2019-09-26 04:44:20.000 269 21263.05 351.53 43021.10 47990.21 2019-09-26 04:44:21.000 269 21263.04 351.54 43021.11 47990.15 2019-09-26 04:44:22.000 269 21263.06 351.53 43021.10 47990.17 2019-09-26 04:44:23.000 269 21263.07 351.53 43021.09 47990.15 2019-09-26 04:44:24.000 269 21263.07 351.52 43021.09 47990.15 2019-09-26 04:44:25.000 269 21263.05 351.53 43021.12 47990.16 2019-09-26 04:44:26.000 269 21263.05 351.50 43021.11 47990.17 2019-09-26 04:44:27.000 269 21263.04 351.49 43021.12 47990.14 2019-09-26 04:44:28.000 269 21263.03 351.46 43021.12 47990.14 2019-09-26 04:44:29.000 269 21263.03 351.48 43021.12 47990.17 2019-09-26 04:44:30.000 269 21263.04 351.45 43021.12 47990.15 2019-09-26 04:44:31.000 269 21263.05 351.42 43021.15 47990.17 2019-09-26 04:44:32.000 269 21263.05 351.40 43021.14 47990.21 2019-09-26 04:44:33.000 269 21263.08 351.37 43021.17 47990.21 2019-09-26 04:44:34.000 269 21263.08 351.38 43021.20 47990.21 2019-09-26 04:44:35.000 269 21263.11 351.39 43021.20 47990.24 2019-09-26 04:44:36.000 269 21263.16 351.38 43021.17 47990.22 2019-09-26 04:44:37.000 269 21263.16 351.38 43021.18 47990.28 2019-09-26 04:44:38.000 269 21263.18 351.40 43021.18 47990.25 2019-09-26 04:44:39.000 269 21263.17 351.44 43021.13 47990.27 2019-09-26 04:44:40.000 269 21263.16 351.49 43021.11 47990.25 2019-09-26 04:44:41.000 269 21263.18 351.48 43021.08 47990.20 2019-09-26 04:44:42.000 269 21263.17 351.53 43021.04 47990.18 2019-09-26 04:44:43.000 269 21263.13 351.57 43021.03 47990.14 2019-09-26 04:44:44.000 269 21263.08 351.62 43020.95 47990.12 2019-09-26 04:44:45.000 269 21263.10 351.59 43020.94 47990.09 2019-09-26 04:44:46.000 269 21263.15 351.57 43020.94 47990.07 2019-09-26 04:44:47.000 269 21263.17 351.58 43020.94 47990.09 2019-09-26 04:44:48.000 269 21263.13 351.60 43020.93 47990.07 2019-09-26 04:44:49.000 269 21263.13 351.61 43020.94 47990.06 2019-09-26 04:44:50.000 269 21263.10 351.62 43020.94 47990.07 2019-09-26 04:44:51.000 269 21263.07 351.63 43020.93 47990.04 2019-09-26 04:44:52.000 269 21263.07 351.68 43020.90 47990.02 2019-09-26 04:44:53.000 269 21263.10 351.73 43020.88 47990.03 2019-09-26 04:44:54.000 269 21263.12 351.79 43020.88 47990.01 2019-09-26 04:44:55.000 269 21263.14 351.86 43020.86 47990.02 2019-09-26 04:44:56.000 269 21263.14 351.93 43020.80 47989.97 2019-09-26 04:44:57.000 269 21263.18 351.95 43020.78 47989.97 2019-09-26 04:44:58.000 269 21263.19 352.00 43020.75 47989.91 2019-09-26 04:44:59.000 269 21263.19 352.06 43020.68 47989.90 2019-09-26 04:45:00.000 269 21263.20 352.08 43020.64 47989.85 2019-09-26 04:45:01.000 269 21263.20 352.08 43020.61 47989.81 2019-09-26 04:45:02.000 269 21263.22 352.07 43020.60 47989.81 2019-09-26 04:45:03.000 269 21263.22 352.10 43020.57 47989.79 2019-09-26 04:45:04.000 269 21263.21 352.12 43020.55 47989.77 2019-09-26 04:45:05.000 269 21263.24 352.16 43020.55 47989.76 2019-09-26 04:45:06.000 269 21263.22 352.14 43020.56 47989.77 2019-09-26 04:45:07.000 269 21263.21 352.12 43020.56 47989.75 2019-09-26 04:45:08.000 269 21263.20 352.12 43020.56 47989.74 2019-09-26 04:45:09.000 269 21263.26 352.11 43020.57 47989.76 2019-09-26 04:45:10.000 269 21263.26 352.12 43020.56 47989.75 2019-09-26 04:45:11.000 269 21263.25 352.12 43020.55 47989.80 2019-09-26 04:45:12.000 269 21263.27 352.13 43020.60 47989.80 2019-09-26 04:45:13.000 269 21263.32 352.13 43020.58 47989.79 2019-09-26 04:45:14.000 269 21263.31 352.10 43020.57 47989.84 2019-09-26 04:45:15.000 269 21263.30 352.09 43020.60 47989.85 2019-09-26 04:45:16.000 269 21263.30 352.06 43020.61 47989.82 2019-09-26 04:45:17.000 269 21263.38 352.05 43020.64 47989.88 2019-09-26 04:45:18.000 269 21263.50 352.12 43020.67 47989.95 2019-09-26 04:45:19.000 269 21263.64 352.15 43020.65 47990.00 2019-09-26 04:45:20.000 269 21263.73 352.15 43020.68 47990.06 2019-09-26 04:45:21.000 269 21263.79 352.15 43020.67 47990.13 2019-09-26 04:45:22.000 269 21263.83 352.14 43020.67 47990.10 2019-09-26 04:45:23.000 269 21263.86 352.09 43020.69 47990.14 2019-09-26 04:45:24.000 269 21263.87 352.12 43020.69 47990.16 2019-09-26 04:45:25.000 269 21263.91 352.15 43020.72 47990.20 2019-09-26 04:45:26.000 269 21263.92 352.16 43020.73 47990.20 2019-09-26 04:45:27.000 269 21263.92 352.16 43020.70 47990.20 2019-09-26 04:45:28.000 269 21263.95 352.19 43020.71 47990.23 2019-09-26 04:45:29.000 269 21263.96 352.21 43020.73 47990.24 2019-09-26 04:45:30.000 269 21263.92 352.22 43020.73 47990.19 2019-09-26 04:45:31.000 269 21263.94 352.22 43020.69 47990.21 2019-09-26 04:45:32.000 269 21263.92 352.22 43020.71 47990.22 2019-09-26 04:45:33.000 269 21263.96 352.19 43020.72 47990.19 2019-09-26 04:45:34.000 269 21263.96 352.18 43020.71 47990.20 2019-09-26 04:45:35.000 269 21263.95 352.16 43020.74 47990.22 2019-09-26 04:45:36.000 269 21263.96 352.13 43020.73 47990.23 2019-09-26 04:45:37.000 269 21263.89 352.07 43020.74 47990.20 2019-09-26 04:45:38.000 269 21263.85 352.07 43020.74 47990.21 2019-09-26 04:45:39.000 269 21263.86 352.07 43020.76 47990.25 2019-09-26 04:45:40.000 269 21263.94 352.08 43020.78 47990.25 2019-09-26 04:45:41.000 269 21263.95 352.09 43020.77 47990.26 2019-09-26 04:45:42.000 269 21263.94 352.08 43020.72 47990.26 2019-09-26 04:45:43.000 269 21263.93 352.06 43020.73 47990.26 2019-09-26 04:45:44.000 269 21263.89 352.06 43020.75 47990.22 2019-09-26 04:45:45.000 269 21263.84 352.04 43020.75 47990.24 2019-09-26 04:45:46.000 269 21263.85 351.99 43020.76 47990.22 2019-09-26 04:45:47.000 269 21263.88 351.96 43020.78 47990.25 2019-09-26 04:45:48.000 269 21263.88 351.94 43020.78 47990.26 2019-09-26 04:45:49.000 269 21263.90 351.93 43020.79 47990.25 2019-09-26 04:45:50.000 269 21263.88 351.93 43020.82 47990.26 2019-09-26 04:45:51.000 269 21263.86 351.90 43020.82 47990.24 2019-09-26 04:45:52.000 269 21263.85 351.89 43020.85 47990.27 2019-09-26 04:45:53.000 269 21263.86 351.84 43020.84 47990.27 2019-09-26 04:45:54.000 269 21263.88 351.84 43020.88 47990.30 2019-09-26 04:45:55.000 269 21263.86 351.85 43020.87 47990.30 2019-09-26 04:45:56.000 269 21263.90 351.90 43020.85 47990.29 2019-09-26 04:45:57.000 269 21263.90 351.92 43020.87 47990.27 2019-09-26 04:45:58.000 269 21263.86 351.92 43020.86 47990.29 2019-09-26 04:45:59.000 269 21263.84 351.90 43020.87 47990.28 2019-09-26 04:46:00.000 269 21263.86 351.87 43020.93 47990.31 2019-09-26 04:46:01.000 269 21263.89 351.85 43020.96 47990.34 2019-09-26 04:46:02.000 269 21263.91 351.84 43020.97 47990.35 2019-09-26 04:46:03.000 269 21263.94 351.83 43020.98 47990.41 2019-09-26 04:46:04.000 269 21263.96 351.83 43020.99 47990.42 2019-09-26 04:46:05.000 269 21263.97 351.84 43020.97 47990.43 2019-09-26 04:46:06.000 269 21263.97 351.84 43020.99 47990.43 2019-09-26 04:46:07.000 269 21263.93 351.85 43020.98 47990.44 2019-09-26 04:46:08.000 269 21263.94 351.83 43020.99 47990.44 2019-09-26 04:46:09.000 269 21263.91 351.84 43021.01 47990.42 2019-09-26 04:46:10.000 269 21263.88 351.82 43021.04 47990.42 2019-09-26 04:46:11.000 269 21263.88 351.81 43021.04 47990.47 2019-09-26 04:46:12.000 269 21263.94 351.77 43021.06 47990.46 2019-09-26 04:46:13.000 269 21263.96 351.76 43021.03 47990.52 2019-09-26 04:46:14.000 269 21263.94 351.76 43021.08 47990.49 2019-09-26 04:46:15.000 269 21264.05 351.80 43021.05 47990.51 2019-09-26 04:46:16.000 269 21264.16 351.85 43021.04 47990.53 2019-09-26 04:46:17.000 269 21264.20 351.83 43021.02 47990.56 2019-09-26 04:46:18.000 269 21264.26 351.82 43021.00 47990.61 2019-09-26 04:46:19.000 269 21264.32 351.79 43021.02 47990.59 2019-09-26 04:46:20.000 269 21264.35 351.76 43021.01 47990.61 2019-09-26 04:46:21.000 269 21264.37 351.75 43021.02 47990.62 2019-09-26 04:46:22.000 269 21264.36 351.73 43021.03 47990.68 2019-09-26 04:46:23.000 269 21264.38 351.73 43021.06 47990.67 2019-09-26 04:46:24.000 269 21264.40 351.71 43021.07 47990.71 2019-09-26 04:46:25.000 269 21264.40 351.70 43021.10 47990.73 2019-09-26 04:46:26.000 269 21264.43 351.68 43021.11 47990.76 2019-09-26 04:46:27.000 269 21264.46 351.66 43021.12 47990.78 2019-09-26 04:46:28.000 269 21264.49 351.66 43021.15 47990.79 2019-09-26 04:46:29.000 269 21264.49 351.67 43021.18 47990.84 2019-09-26 04:46:30.000 269 21264.52 351.69 43021.21 47990.86 2019-09-26 04:46:31.000 269 21264.54 351.68 43021.20 47990.91 2019-09-26 04:46:32.000 269 21264.55 351.69 43021.22 47990.89 2019-09-26 04:46:33.000 269 21264.54 351.67 43021.24 47990.94 2019-09-26 04:46:34.000 269 21264.55 351.64 43021.23 47990.95 2019-09-26 04:46:35.000 269 21264.62 351.62 43021.25 47990.96 2019-09-26 04:46:36.000 269 21264.62 351.63 43021.26 47990.98 2019-09-26 04:46:37.000 269 21264.67 351.66 43021.26 47991.01 2019-09-26 04:46:38.000 269 21264.69 351.66 43021.24 47991.01 2019-09-26 04:46:39.000 269 21264.69 351.67 43021.26 47991.04 2019-09-26 04:46:40.000 269 21264.70 351.61 43021.26 47991.04 2019-09-26 04:46:41.000 269 21264.69 351.58 43021.23 47991.02 2019-09-26 04:46:42.000 269 21264.62 351.57 43021.25 47990.99 2019-09-26 04:46:43.000 269 21264.56 351.51 43021.27 47991.01 2019-09-26 04:46:44.000 269 21264.49 351.51 43021.29 47991.00 2019-09-26 04:46:45.000 269 21264.44 351.53 43021.28 47990.95 2019-09-26 04:46:46.000 269 21264.37 351.55 43021.27 47990.93 2019-09-26 04:46:47.000 269 21264.30 351.57 43021.26 47990.92 2019-09-26 04:46:48.000 269 21264.31 351.57 43021.26 47990.86 2019-09-26 04:46:49.000 269 21264.30 351.57 43021.28 47990.88 2019-09-26 04:46:50.000 269 21264.28 351.59 43021.22 47990.81 2019-09-26 04:46:51.000 269 21264.29 351.58 43021.25 47990.81 2019-09-26 04:46:52.000 269 21264.32 351.56 43021.23 47990.81 2019-09-26 04:46:53.000 269 21264.34 351.54 43021.21 47990.80 2019-09-26 04:46:54.000 269 21264.33 351.53 43021.22 47990.80 2019-09-26 04:46:55.000 269 21264.35 351.51 43021.23 47990.84 2019-09-26 04:46:56.000 269 21264.39 351.49 43021.24 47990.87 2019-09-26 04:46:57.000 269 21264.43 351.47 43021.28 47990.87 2019-09-26 04:46:58.000 269 21264.43 351.47 43021.26 47990.90 2019-09-26 04:46:59.000 269 21264.44 351.45 43021.26 47990.91 2019-09-26 04:47:00.000 269 21264.43 351.42 43021.27 47990.92 2019-09-26 04:47:01.000 269 21264.46 351.43 43021.26 47990.93 2019-09-26 04:47:02.000 269 21264.48 351.51 43021.24 47990.90 2019-09-26 04:47:03.000 269 21264.46 351.58 43021.19 47990.90 2019-09-26 04:47:04.000 269 21264.47 351.66 43021.12 47990.84 2019-09-26 04:47:05.000 269 21264.44 351.67 43021.04 47990.80 2019-09-26 04:47:06.000 269 21264.39 351.69 43021.00 47990.72 2019-09-26 04:47:07.000 269 21264.39 351.70 43020.97 47990.68 2019-09-26 04:47:08.000 269 21264.37 351.68 43020.95 47990.64 2019-09-26 04:47:09.000 269 21264.35 351.69 43020.94 47990.62 2019-09-26 04:47:10.000 269 21264.33 351.75 43020.91 47990.58 2019-09-26 04:47:11.000 269 21264.33 351.77 43020.90 47990.56 2019-09-26 04:47:12.000 269 21264.27 351.77 43020.89 47990.50 2019-09-26 04:47:13.000 269 21264.26 351.75 43020.86 47990.49 2019-09-26 04:47:14.000 269 21264.30 351.73 43020.85 47990.49 2019-09-26 04:47:15.000 269 21264.35 351.72 43020.87 47990.49 2019-09-26 04:47:16.000 269 21264.41 351.71 43020.88 47990.52 2019-09-26 04:47:17.000 269 21264.43 351.77 43020.89 47990.55 2019-09-26 04:47:18.000 269 21264.42 351.82 43020.87 47990.57 2019-09-26 04:47:19.000 269 21264.45 351.85 43020.87 47990.53 2019-09-26 04:47:20.000 269 21264.42 351.86 43020.80 47990.52 2019-09-26 04:47:21.000 269 21264.38 351.84 43020.79 47990.47 2019-09-26 04:47:22.000 269 21264.37 351.84 43020.80 47990.48 2019-09-26 04:47:23.000 269 21264.33 351.83 43020.81 47990.45 2019-09-26 04:47:24.000 269 21264.33 351.82 43020.81 47990.48 2019-09-26 04:47:25.000 269 21264.34 351.83 43020.84 47990.47 2019-09-26 04:47:26.000 269 21264.39 351.82 43020.84 47990.46 2019-09-26 04:47:27.000 269 21264.44 351.82 43020.82 47990.47 2019-09-26 04:47:28.000 269 21264.47 351.82 43020.83 47990.52 2019-09-26 04:47:29.000 269 21264.50 351.76 43020.86 47990.54 2019-09-26 04:47:30.000 269 21264.51 351.74 43020.89 47990.57 2019-09-26 04:47:31.000 269 21264.53 351.71 43020.92 47990.59 2019-09-26 04:47:32.000 269 21264.53 351.68 43020.94 47990.64 2019-09-26 04:47:33.000 269 21264.53 351.67 43020.97 47990.70 2019-09-26 04:47:34.000 269 21264.56 351.66 43020.99 47990.69 2019-09-26 04:47:35.000 269 21264.52 351.69 43020.99 47990.71 2019-09-26 04:47:36.000 269 21264.51 351.68 43021.00 47990.72 2019-09-26 04:47:37.000 269 21264.57 351.66 43020.99 47990.72 2019-09-26 04:47:38.000 269 21264.64 351.70 43021.00 47990.76 2019-09-26 04:47:39.000 269 21264.67 351.81 43021.02 47990.78 2019-09-26 04:47:40.000 269 21264.71 351.85 43020.96 47990.77 2019-09-26 04:47:41.000 269 21264.75 351.89 43020.91 47990.78 2019-09-26 04:47:42.000 269 21264.79 351.90 43020.92 47990.78 2019-09-26 04:47:43.000 269 21264.80 351.93 43020.95 47990.79 2019-09-26 04:47:44.000 269 21264.80 351.93 43020.94 47990.81 2019-09-26 04:47:45.000 269 21264.83 351.94 43020.95 47990.82 2019-09-26 04:47:46.000 269 21264.82 351.96 43020.95 47990.80 2019-09-26 04:47:47.000 269 21264.81 351.98 43020.93 47990.80 2019-09-26 04:47:48.000 269 21264.79 352.01 43020.93 47990.78 2019-09-26 04:47:49.000 269 21264.78 351.99 43020.90 47990.78 2019-09-26 04:47:50.000 269 21264.79 351.99 43020.91 47990.78 2019-09-26 04:47:51.000 269 21264.76 352.01 43020.91 47990.78 2019-09-26 04:47:52.000 269 21264.69 352.07 43020.90 47990.72 2019-09-26 04:47:53.000 269 21264.70 352.10 43020.87 47990.71 2019-09-26 04:47:54.000 269 21264.71 352.13 43020.81 47990.67 2019-09-26 04:47:55.000 269 21264.71 352.11 43020.84 47990.67 2019-09-26 04:47:56.000 269 21264.74 352.12 43020.83 47990.65 2019-09-26 04:47:57.000 269 21264.74 352.11 43020.82 47990.65 2019-09-26 04:47:58.000 269 21264.74 352.11 43020.83 47990.69 2019-09-26 04:47:59.000 269 21264.71 352.10 43020.87 47990.65 2019-09-26 04:48:00.000 269 21264.73 352.06 43020.89 47990.71 2019-09-26 04:48:01.000 269 21264.73 352.05 43020.87 47990.70 2019-09-26 04:48:02.000 269 21264.71 352.05 43020.92 47990.75 2019-09-26 04:48:03.000 269 21264.75 352.02 43020.95 47990.76 2019-09-26 04:48:04.000 269 21264.75 352.01 43020.96 47990.80 2019-09-26 04:48:05.000 269 21264.74 351.99 43020.98 47990.79 2019-09-26 04:48:06.000 269 21264.77 351.97 43021.01 47990.81 2019-09-26 04:48:07.000 269 21264.73 351.90 43021.06 47990.83 2019-09-26 04:48:08.000 269 21264.73 351.89 43021.09 47990.88 2019-09-26 04:48:09.000 269 21264.76 351.92 43021.13 47990.91 2019-09-26 04:48:10.000 269 21264.79 351.94 43021.10 47990.92 2019-09-26 04:48:11.000 269 21264.79 351.91 43021.10 47990.96 2019-09-26 04:48:12.000 269 21264.78 351.89 43021.10 47990.92 2019-09-26 04:48:13.000 269 21264.77 351.89 43021.10 47990.95 2019-09-26 04:48:14.000 269 21264.74 351.90 43021.12 47990.92 2019-09-26 04:48:15.000 269 21264.68 351.91 43021.10 47990.93 2019-09-26 04:48:16.000 269 21264.68 351.93 43021.09 47990.91 2019-09-26 04:48:17.000 269 21264.67 351.96 43021.08 47990.89 2019-09-26 04:48:18.000 269 21264.69 351.92 43021.11 47990.89 2019-09-26 04:48:19.000 269 21264.66 351.93 43021.09 47990.87 2019-09-26 04:48:20.000 269 21264.69 351.99 43021.06 47990.85 2019-09-26 04:48:21.000 269 21264.71 352.04 43021.02 47990.86 2019-09-26 04:48:22.000 269 21264.70 352.04 43020.99 47990.79 2019-09-26 04:48:23.000 269 21264.71 352.06 43020.94 47990.81 2019-09-26 04:48:24.000 269 21264.71 352.08 43020.93 47990.74 2019-09-26 04:48:25.000 269 21264.66 352.12 43020.90 47990.75 2019-09-26 04:48:26.000 269 21264.65 352.15 43020.89 47990.70 2019-09-26 04:48:27.000 269 21264.65 352.15 43020.89 47990.66 2019-09-26 04:48:28.000 269 21264.64 352.18 43020.84 47990.65 2019-09-26 04:48:29.000 269 21264.64 352.18 43020.85 47990.63 2019-09-26 04:48:30.000 269 21264.64 352.20 43020.82 47990.64 2019-09-26 04:48:31.000 269 21264.60 352.28 43020.80 47990.60 2019-09-26 04:48:32.000 269 21264.58 352.40 43020.72 47990.59 2019-09-26 04:48:33.000 269 21264.56 352.47 43020.65 47990.51 2019-09-26 04:48:34.000 269 21264.55 352.52 43020.62 47990.41 2019-09-26 04:48:35.000 269 21264.56 352.55 43020.58 47990.41 2019-09-26 04:48:36.000 269 21264.56 352.52 43020.53 47990.34 2019-09-26 04:48:37.000 269 21264.53 352.52 43020.48 47990.33 2019-09-26 04:48:38.000 269 21264.54 352.52 43020.48 47990.30 2019-09-26 04:48:39.000 269 21264.55 352.53 43020.47 47990.26 2019-09-26 04:48:40.000 269 21264.49 352.59 43020.46 47990.24 2019-09-26 04:48:41.000 269 21264.50 352.63 43020.38 47990.23 2019-09-26 04:48:42.000 269 21264.54 352.60 43020.36 47990.20 2019-09-26 04:48:43.000 269 21264.54 352.51 43020.36 47990.15 2019-09-26 04:48:44.000 269 21264.53 352.44 43020.34 47990.16 2019-09-26 04:48:45.000 269 21264.53 352.41 43020.38 47990.14 2019-09-26 04:48:46.000 269 21264.55 352.41 43020.37 47990.16 2019-09-26 04:48:47.000 269 21264.53 352.37 43020.35 47990.12 2019-09-26 04:48:48.000 269 21264.47 352.30 43020.39 47990.13 2019-09-26 04:48:49.000 269 21264.46 352.24 43020.42 47990.13 2019-09-26 04:48:50.000 269 21264.49 352.22 43020.44 47990.15 2019-09-26 04:48:51.000 269 21264.47 352.18 43020.47 47990.16 2019-09-26 04:48:52.000 269 21264.44 352.15 43020.47 47990.21 2019-09-26 04:48:53.000 269 21264.48 352.12 43020.50 47990.26 2019-09-26 04:48:54.000 269 21264.49 352.06 43020.55 47990.28 2019-09-26 04:48:55.000 269 21264.52 352.03 43020.58 47990.33 2019-09-26 04:48:56.000 269 21264.49 352.02 43020.65 47990.36 2019-09-26 04:48:57.000 269 21264.52 352.03 43020.68 47990.38 2019-09-26 04:48:58.000 269 21264.55 351.99 43020.69 47990.45 2019-09-26 04:48:59.000 269 21264.60 351.97 43020.77 47990.50 2019-09-26 04:49:00.000 269 21264.66 351.92 43020.80 47990.54 2019-09-26 04:49:01.000 269 21264.62 351.92 43020.85 47990.61 2019-09-26 04:49:02.000 269 21264.65 351.95 43020.85 47990.63 2019-09-26 04:49:03.000 269 21264.66 351.95 43020.91 47990.66 2019-09-26 04:49:04.000 269 21264.71 351.95 43020.94 47990.74 2019-09-26 04:49:05.000 269 21264.74 351.94 43020.99 47990.76 2019-09-26 04:49:06.000 269 21264.76 351.89 43021.04 47990.79 2019-09-26 04:49:07.000 269 21264.76 351.91 43021.07 47990.85 2019-09-26 04:49:08.000 269 21264.78 351.94 43021.08 47990.86 2019-09-26 04:49:09.000 269 21264.79 351.96 43021.08 47990.92 2019-09-26 04:49:10.000 269 21264.77 351.99 43021.09 47990.93 2019-09-26 04:49:11.000 269 21264.74 352.00 43021.11 47990.93 2019-09-26 04:49:12.000 269 21264.73 352.06 43021.08 47990.95 2019-09-26 04:49:13.000 269 21264.75 352.11 43021.06 47990.89 2019-09-26 04:49:14.000 269 21264.72 352.12 43021.06 47990.89 2019-09-26 04:49:15.000 269 21264.70 352.15 43021.03 47990.86 2019-09-26 04:49:16.000 269 21264.69 352.16 43020.98 47990.79 2019-09-26 04:49:17.000 269 21264.73 352.14 43020.98 47990.79 2019-09-26 04:49:18.000 269 21264.78 352.16 43020.97 47990.79 2019-09-26 04:49:19.000 269 21264.80 352.14 43020.96 47990.79 2019-09-26 04:49:20.000 269 21264.83 352.09 43020.94 47990.83 2019-09-26 04:49:21.000 269 21264.82 352.05 43020.96 47990.79 2019-09-26 04:49:22.000 269 21264.82 352.04 43020.98 47990.85 2019-09-26 04:49:23.000 269 21264.85 352.00 43021.04 47990.83 2019-09-26 04:49:24.000 269 21264.87 351.98 43021.04 47990.92 2019-09-26 04:49:25.000 269 21264.86 351.95 43021.09 47990.90 2019-09-26 04:49:26.000 269 21264.87 351.92 43021.10 47990.90 2019-09-26 04:49:27.000 269 21264.86 351.87 43021.11 47990.93 2019-09-26 04:49:28.000 269 21264.82 351.85 43021.12 47990.93 2019-09-26 04:49:29.000 269 21264.82 351.83 43021.14 47990.95 2019-09-26 04:49:30.000 269 21264.82 351.83 43021.14 47990.95 2019-09-26 04:49:31.000 269 21264.83 351.79 43021.19 47990.96 2019-09-26 04:49:32.000 269 21264.85 351.77 43021.20 47990.98 2019-09-26 04:49:33.000 269 21264.87 351.77 43021.20 47991.03 2019-09-26 04:49:34.000 269 21264.89 351.78 43021.19 47991.04 2019-09-26 04:49:35.000 269 21264.90 351.79 43021.23 47991.09 2019-09-26 04:49:36.000 269 21264.93 351.78 43021.23 47991.06 2019-09-26 04:49:37.000 269 21264.88 351.77 43021.23 47991.07 2019-09-26 04:49:38.000 269 21264.82 351.73 43021.25 47991.09 2019-09-26 04:49:39.000 269 21264.78 351.71 43021.25 47991.07 2019-09-26 04:49:40.000 269 21264.73 351.71 43021.27 47991.07 2019-09-26 04:49:41.000 269 21264.70 351.69 43021.25 47991.03 2019-09-26 04:49:42.000 269 21264.76 351.68 43021.26 47991.05 2019-09-26 04:49:43.000 269 21264.79 351.67 43021.26 47991.04 2019-09-26 04:49:44.000 269 21264.82 351.66 43021.22 47991.06 2019-09-26 04:49:45.000 269 21264.82 351.67 43021.22 47991.04 2019-09-26 04:49:46.000 269 21264.81 351.69 43021.19 47991.01 2019-09-26 04:49:47.000 269 21264.81 351.72 43021.17 47991.04 2019-09-26 04:49:48.000 269 21264.79 351.73 43021.17 47991.02 2019-09-26 04:49:49.000 269 21264.78 351.75 43021.16 47991.03 2019-09-26 04:49:50.000 269 21264.74 351.80 43021.20 47990.97 2019-09-26 04:49:51.000 269 21264.72 351.83 43021.15 47990.94 2019-09-26 04:49:52.000 269 21264.74 351.84 43021.15 47990.93 2019-09-26 04:49:53.000 269 21264.75 351.82 43021.14 47990.95 2019-09-26 04:49:54.000 269 21264.74 351.84 43021.13 47990.88 2019-09-26 04:49:55.000 269 21264.74 351.85 43021.11 47990.89 2019-09-26 04:49:56.000 269 21264.75 351.83 43021.11 47990.89 2019-09-26 04:49:57.000 269 21264.75 351.83 43021.11 47990.88 2019-09-26 04:49:58.000 269 21264.77 351.79 43021.14 47990.89 2019-09-26 04:49:59.000 269 21264.75 351.80 43021.13 47990.88 2019-09-26 04:50:00.000 269 21264.76 351.84 43021.14 47990.91 2019-09-26 04:50:01.000 269 21264.73 351.90 43021.14 47990.91 2019-09-26 04:50:02.000 269 21264.70 351.96 43021.10 47990.87 2019-09-26 04:50:03.000 269 21264.73 352.01 43021.05 47990.84 2019-09-26 04:50:04.000 269 21264.71 352.06 43021.03 47990.81 2019-09-26 04:50:05.000 269 21264.68 352.12 43020.99 47990.77 2019-09-26 04:50:06.000 269 21264.66 352.19 43020.94 47990.68 2019-09-26 04:50:07.000 269 21264.66 352.22 43020.87 47990.66 2019-09-26 04:50:08.000 269 21264.64 352.28 43020.85 47990.64 2019-09-26 04:50:09.000 269 21264.63 352.33 43020.85 47990.60 2019-09-26 04:50:10.000 269 21264.63 352.33 43020.82 47990.53 2019-09-26 04:50:11.000 269 21264.63 352.36 43020.80 47990.53 2019-09-26 04:50:12.000 269 21264.63 352.41 43020.76 47990.53 2019-09-26 04:50:13.000 269 21264.67 352.42 43020.71 47990.52 2019-09-26 04:50:14.000 269 21264.67 352.46 43020.72 47990.48 2019-09-26 04:50:15.000 269 21264.69 352.48 43020.73 47990.48 2019-09-26 04:50:16.000 269 21264.67 352.53 43020.71 47990.47 2019-09-26 04:50:17.000 269 21264.64 352.61 43020.70 47990.46 2019-09-26 04:50:18.000 269 21264.58 352.68 43020.65 47990.39 2019-09-26 04:50:19.000 269 21264.56 352.73 43020.60 47990.33 2019-09-26 04:50:20.000 269 21264.48 352.79 43020.57 47990.30 2019-09-26 04:50:21.000 269 21264.47 352.82 43020.53 47990.25 2019-09-26 04:50:22.000 269 21264.46 352.85 43020.49 47990.21 2019-09-26 04:50:23.000 269 21264.46 352.87 43020.48 47990.21 2019-09-26 04:50:24.000 269 21264.42 352.90 43020.44 47990.17 2019-09-26 04:50:25.000 269 21264.39 352.96 43020.41 47990.15 2019-09-26 04:50:26.000 269 21264.40 352.98 43020.40 47990.14 2019-09-26 04:50:27.000 269 21264.35 353.03 43020.37 47990.11 2019-09-26 04:50:28.000 269 21264.40 353.05 43020.37 47990.07 2019-09-26 04:50:29.000 269 21264.41 353.06 43020.37 47990.07 2019-09-26 04:50:30.000 269 21264.39 353.10 43020.34 47990.02 2019-09-26 04:50:31.000 269 21264.36 353.12 43020.32 47990.01 2019-09-26 04:50:32.000 269 21264.37 353.14 43020.29 47990.02 2019-09-26 04:50:33.000 269 21264.39 353.17 43020.30 47990.00 2019-09-26 04:50:34.000 269 21264.38 353.15 43020.29 47989.97 2019-09-26 04:50:35.000 269 21264.36 353.15 43020.30 47989.97 2019-09-26 04:50:36.000 269 21264.36 353.16 43020.29 47989.99 2019-09-26 04:50:37.000 269 21264.36 353.19 43020.25 47989.95 2019-09-26 04:50:38.000 269 21264.34 353.22 43020.23 47989.94 2019-09-26 04:50:39.000 269 21264.35 353.21 43020.21 47989.92 2019-09-26 04:50:40.000 269 21264.35 353.22 43020.25 47989.92 2019-09-26 04:50:41.000 269 21264.33 353.16 43020.27 47989.92 2019-09-26 04:50:42.000 269 21264.33 353.11 43020.28 47989.93 2019-09-26 04:50:43.000 269 21264.28 353.10 43020.32 47989.96 2019-09-26 04:50:44.000 269 21264.21 353.11 43020.33 47989.93 2019-09-26 04:50:45.000 269 21264.18 353.07 43020.35 47989.93 2019-09-26 04:50:46.000 269 21264.19 353.10 43020.34 47989.93 2019-09-26 04:50:47.000 269 21264.19 353.14 43020.33 47989.90 2019-09-26 04:50:48.000 269 21264.18 353.13 43020.33 47989.91 2019-09-26 04:50:49.000 269 21264.14 353.10 43020.34 47989.89 2019-09-26 04:50:50.000 269 21264.14 353.07 43020.35 47989.92 2019-09-26 04:50:51.000 269 21264.12 353.07 43020.38 47989.92 2019-09-26 04:50:52.000 269 21264.12 353.06 43020.41 47989.91 2019-09-26 04:50:53.000 269 21264.09 353.07 43020.38 47989.91 2019-09-26 04:50:54.000 269 21264.06 353.09 43020.38 47989.91 2019-09-26 04:50:55.000 269 21264.04 353.13 43020.36 47989.89 2019-09-26 04:50:56.000 269 21264.02 353.15 43020.34 47989.87 2019-09-26 04:50:57.000 269 21264.04 353.14 43020.34 47989.86 2019-09-26 04:50:58.000 269 21263.99 353.14 43020.31 47989.84 2019-09-26 04:50:59.000 269 21263.95 353.13 43020.33 47989.82 2019-09-26 04:51:00.000 269 21263.95 353.12 43020.33 47989.80 2019-09-26 04:51:01.000 269 21263.90 353.13 43020.32 47989.84 2019-09-26 04:51:02.000 269 21263.89 353.11 43020.31 47989.79 2019-09-26 04:51:03.000 269 21263.91 353.12 43020.35 47989.80 2019-09-26 04:51:04.000 269 21263.89 353.04 43020.38 47989.79 2019-09-26 04:51:05.000 269 21263.95 352.96 43020.41 47989.84 2019-09-26 04:51:06.000 269 21263.98 352.92 43020.46 47989.91 2019-09-26 04:51:07.000 269 21263.99 352.92 43020.50 47989.96 2019-09-26 04:51:08.000 269 21264.01 352.89 43020.54 47989.98 2019-09-26 04:51:09.000 269 21264.00 352.90 43020.56 47990.04 2019-09-26 04:51:10.000 269 21264.00 352.91 43020.57 47990.03 2019-09-26 04:51:11.000 269 21263.96 352.94 43020.58 47990.03 2019-09-26 04:51:12.000 269 21263.95 352.95 43020.57 47990.05 2019-09-26 04:51:13.000 269 21263.96 352.96 43020.58 47990.03 2019-09-26 04:51:14.000 269 21263.97 352.96 43020.58 47990.00 2019-09-26 04:51:15.000 269 21264.00 352.94 43020.61 47990.06 2019-09-26 04:51:16.000 269 21263.99 352.91 43020.61 47990.04 2019-09-26 04:51:17.000 269 21263.97 352.90 43020.63 47990.07 2019-09-26 04:51:18.000 269 21263.95 352.92 43020.65 47990.09 2019-09-26 04:51:19.000 269 21263.96 352.91 43020.66 47990.09 2019-09-26 04:51:20.000 269 21263.96 352.92 43020.63 47990.10 2019-09-26 04:51:21.000 269 21263.97 352.93 43020.63 47990.09 2019-09-26 04:51:22.000 269 21263.93 352.95 43020.65 47990.09 2019-09-26 04:51:23.000 269 21263.93 352.96 43020.62 47990.09 2019-09-26 04:51:24.000 269 21263.93 352.94 43020.63 47990.05 2019-09-26 04:51:25.000 269 21263.91 352.91 43020.66 47990.07 2019-09-26 04:51:26.000 269 21263.88 352.92 43020.62 47990.06 2019-09-26 04:51:27.000 269 21263.87 352.89 43020.62 47990.06 2019-09-26 04:51:28.000 269 21263.86 352.88 43020.60 47990.02 2019-09-26 04:51:29.000 269 21263.88 352.87 43020.60 47990.04 2019-09-26 04:51:30.000 269 21263.85 352.83 43020.61 47990.02 2019-09-26 04:51:31.000 269 21263.79 352.80 43020.60 47990.02 2019-09-26 04:51:32.000 269 21263.78 352.79 43020.61 47990.01 2019-09-26 04:51:33.000 269 21263.76 352.79 43020.65 47990.01 2019-09-26 04:51:34.000 269 21263.74 352.80 43020.65 47989.99 2019-09-26 04:51:35.000 269 21263.73 352.79 43020.61 47989.98 2019-09-26 04:51:36.000 269 21263.70 352.80 43020.62 47989.98 2019-09-26 04:51:37.000 269 21263.69 352.81 43020.63 47989.98 2019-09-26 04:51:38.000 269 21263.67 352.79 43020.62 47989.94 2019-09-26 04:51:39.000 269 21263.67 352.77 43020.61 47989.95 2019-09-26 04:51:40.000 269 21263.65 352.79 43020.64 47989.94 2019-09-26 04:51:41.000 269 21263.68 352.73 43020.65 47989.98 2019-09-26 04:51:42.000 269 21263.68 352.74 43020.63 47989.99 2019-09-26 04:51:43.000 269 21263.69 352.75 43020.61 47989.99 2019-09-26 04:51:44.000 269 21263.69 352.75 43020.67 47990.01 2019-09-26 04:51:45.000 269 21263.69 352.74 43020.69 47990.03 2019-09-26 04:51:46.000 269 21263.67 352.76 43020.66 47990.00 2019-09-26 04:51:47.000 269 21263.63 352.79 43020.65 47989.98 2019-09-26 04:51:48.000 269 21263.62 352.80 43020.68 47990.00 2019-09-26 04:51:49.000 269 21263.57 352.82 43020.66 47989.95 2019-09-26 04:51:50.000 269 21263.53 352.83 43020.64 47989.92 2019-09-26 04:51:51.000 269 21263.55 352.82 43020.59 47989.89 2019-09-26 04:51:52.000 269 21263.55 352.82 43020.59 47989.88 2019-09-26 04:51:53.000 269 21263.55 352.80 43020.58 47989.85 2019-09-26 04:51:54.000 269 21263.53 352.81 43020.56 47989.85 2019-09-26 04:51:55.000 269 21263.55 352.79 43020.51 47989.86 2019-09-26 04:51:56.000 269 21263.52 352.79 43020.51 47989.81 2019-09-26 04:51:57.000 269 21263.51 352.82 43020.55 47989.80 2019-09-26 04:51:58.000 269 21263.50 352.84 43020.55 47989.84 2019-09-26 04:51:59.000 269 21263.50 352.81 43020.54 47989.77 2019-09-26 04:52:00.000 269 21263.51 352.78 43020.54 47989.81 2019-09-26 04:52:01.000 269 21263.51 352.78 43020.58 47989.81 2019-09-26 04:52:02.000 269 21263.49 352.75 43020.56 47989.79 2019-09-26 04:52:03.000 269 21263.48 352.75 43020.55 47989.85 2019-09-26 04:52:04.000 269 21263.45 352.74 43020.55 47989.82 2019-09-26 04:52:05.000 269 21263.45 352.73 43020.54 47989.84 2019-09-26 04:52:06.000 269 21263.45 352.76 43020.61 47989.83 2019-09-26 04:52:07.000 269 21263.46 352.76 43020.59 47989.85 2019-09-26 04:52:08.000 269 21263.45 352.74 43020.62 47989.85 2019-09-26 04:52:09.000 269 21263.45 352.74 43020.63 47989.88 2019-09-26 04:52:10.000 269 21263.45 352.73 43020.64 47989.88 2019-09-26 04:52:11.000 269 21263.46 352.73 43020.64 47989.91 2019-09-26 04:52:12.000 269 21263.45 352.71 43020.65 47989.94 2019-09-26 04:52:13.000 269 21263.48 352.73 43020.67 47989.95 2019-09-26 04:52:14.000 269 21263.50 352.73 43020.71 47989.98 2019-09-26 04:52:15.000 269 21263.50 352.72 43020.74 47990.02 2019-09-26 04:52:16.000 269 21263.51 352.74 43020.73 47990.03 2019-09-26 04:52:17.000 269 21263.51 352.73 43020.77 47990.04 2019-09-26 04:52:18.000 269 21263.56 352.72 43020.80 47990.06 2019-09-26 04:52:19.000 269 21263.63 352.73 43020.82 47990.10 2019-09-26 04:52:20.000 269 21263.74 352.72 43020.83 47990.16 2019-09-26 04:52:21.000 269 21263.76 352.74 43020.83 47990.23 2019-09-26 04:52:22.000 269 21263.77 352.72 43020.82 47990.25 2019-09-26 04:52:23.000 269 21263.83 352.70 43020.85 47990.27 2019-09-26 04:52:24.000 269 21263.84 352.71 43020.84 47990.27 2019-09-26 04:52:25.000 269 21263.82 352.69 43020.84 47990.28 2019-09-26 04:52:26.000 269 21263.82 352.66 43020.88 47990.30 2019-09-26 04:52:27.000 269 21263.82 352.66 43020.88 47990.32 2019-09-26 04:52:28.000 269 21263.83 352.64 43020.87 47990.30 2019-09-26 04:52:29.000 269 21263.83 352.60 43020.87 47990.32 2019-09-26 04:52:30.000 269 21263.81 352.58 43020.92 47990.32 2019-09-26 04:52:31.000 269 21263.80 352.58 43020.92 47990.31 2019-09-26 04:52:32.000 269 21263.80 352.60 43020.91 47990.33 2019-09-26 04:52:33.000 269 21263.81 352.64 43020.90 47990.36 2019-09-26 04:52:34.000 269 21263.83 352.66 43020.91 47990.35 2019-09-26 04:52:35.000 269 21263.79 352.66 43020.88 47990.30 2019-09-26 04:52:36.000 269 21263.78 352.69 43020.85 47990.28 2019-09-26 04:52:37.000 269 21263.76 352.71 43020.85 47990.30 2019-09-26 04:52:38.000 269 21263.78 352.71 43020.87 47990.26 2019-09-26 04:52:39.000 269 21263.81 352.74 43020.86 47990.30 2019-09-26 04:52:40.000 269 21263.80 352.75 43020.84 47990.24 2019-09-26 04:52:41.000 269 21263.78 352.71 43020.83 47990.27 2019-09-26 04:52:42.000 269 21263.78 352.70 43020.87 47990.26 2019-09-26 04:52:43.000 269 21263.82 352.70 43020.86 47990.28 2019-09-26 04:52:44.000 269 21263.83 352.71 43020.86 47990.26 2019-09-26 04:52:45.000 269 21263.84 352.73 43020.82 47990.28 2019-09-26 04:52:46.000 269 21263.82 352.75 43020.83 47990.28 2019-09-26 04:52:47.000 269 21263.87 352.77 43020.83 47990.30 2019-09-26 04:52:48.000 269 21263.88 352.79 43020.84 47990.28 2019-09-26 04:52:49.000 269 21263.93 352.80 43020.83 47990.31 2019-09-26 04:52:50.000 269 21263.94 352.83 43020.82 47990.28 2019-09-26 04:52:51.000 269 21263.95 352.87 43020.82 47990.34 2019-09-26 04:52:52.000 269 21263.92 352.89 43020.83 47990.31 2019-09-26 04:52:53.000 269 21263.92 352.88 43020.84 47990.31 2019-09-26 04:52:54.000 269 21263.91 352.88 43020.86 47990.33 2019-09-26 04:52:55.000 269 21263.91 352.87 43020.88 47990.31 2019-09-26 04:52:56.000 269 21263.92 352.88 43020.92 47990.34 2019-09-26 04:52:57.000 269 21263.93 352.90 43020.91 47990.33 2019-09-26 04:52:58.000 269 21263.92 352.91 43020.94 47990.34 2019-09-26 04:52:59.000 269 21263.89 352.94 43020.93 47990.35 2019-09-26 04:53:00.000 269 21263.89 352.98 43020.91 47990.36 2019-09-26 04:53:01.000 269 21263.90 353.00 43020.89 47990.37 2019-09-26 04:53:02.000 269 21263.87 353.01 43020.87 47990.34 2019-09-26 04:53:03.000 269 21263.85 353.03 43020.86 47990.33 2019-09-26 04:53:04.000 269 21263.84 353.10 43020.84 47990.30 2019-09-26 04:53:05.000 269 21263.82 353.15 43020.79 47990.29 2019-09-26 04:53:06.000 269 21263.83 353.18 43020.75 47990.23 2019-09-26 04:53:07.000 269 21263.82 353.25 43020.71 47990.21 2019-09-26 04:53:08.000 269 21263.80 353.33 43020.66 47990.15 2019-09-26 04:53:09.000 269 21263.75 353.40 43020.67 47990.13 2019-09-26 04:53:10.000 269 21263.73 353.42 43020.65 47990.06 2019-09-26 04:53:11.000 269 21263.70 353.47 43020.58 47990.00 2019-09-26 04:53:12.000 269 21263.66 353.49 43020.51 47989.97 2019-09-26 04:53:13.000 269 21263.67 353.53 43020.46 47989.93 2019-09-26 04:53:14.000 269 21263.69 353.59 43020.45 47989.88 2019-09-26 04:53:15.000 269 21263.72 353.64 43020.40 47989.86 2019-09-26 04:53:16.000 269 21263.75 353.70 43020.34 47989.81 2019-09-26 04:53:17.000 269 21263.74 353.73 43020.26 47989.78 2019-09-26 04:53:18.000 269 21263.75 353.75 43020.26 47989.76 2019-09-26 04:53:19.000 269 21263.78 353.78 43020.24 47989.72 2019-09-26 04:53:20.000 269 21263.74 353.85 43020.20 47989.71 2019-09-26 04:53:21.000 269 21263.66 354.00 43020.12 47989.65 2019-09-26 04:53:22.000 269 21263.63 354.13 43020.00 47989.51 2019-09-26 04:53:23.000 269 21263.60 354.17 43019.89 47989.44 2019-09-26 04:53:24.000 269 21263.69 354.21 43019.81 47989.36 2019-09-26 04:53:25.000 269 21263.90 354.28 43019.75 47989.31 2019-09-26 04:53:26.000 269 21264.02 354.34 43019.70 47989.34 2019-09-26 04:53:27.000 269 21264.07 354.37 43019.67 47989.37 2019-09-26 04:53:28.000 269 21264.11 354.38 43019.60 47989.36 2019-09-26 04:53:29.000 269 21264.13 354.39 43019.58 47989.35 2019-09-26 04:53:30.000 269 21264.17 354.40 43019.57 47989.32 2019-09-26 04:53:31.000 269 21264.20 354.39 43019.57 47989.33 2019-09-26 04:53:32.000 269 21264.26 354.37 43019.59 47989.34 2019-09-26 04:53:33.000 269 21264.26 354.38 43019.59 47989.33 2019-09-26 04:53:34.000 269 21264.30 354.30 43019.59 47989.34 2019-09-26 04:53:35.000 269 21264.34 354.20 43019.63 47989.39 2019-09-26 04:53:36.000 269 21264.40 354.13 43019.70 47989.48 2019-09-26 04:53:37.000 269 21264.41 354.11 43019.78 47989.52 2019-09-26 04:53:38.000 269 21264.38 354.14 43019.81 47989.58 2019-09-26 04:53:39.000 269 21264.29 354.32 43019.76 47989.61 2019-09-26 04:53:40.000 269 21264.21 354.46 43019.72 47989.55 2019-09-26 04:53:41.000 269 21264.19 354.50 43019.63 47989.46 2019-09-26 04:53:42.000 269 21264.18 354.53 43019.59 47989.36 2019-09-26 04:53:43.000 269 21264.21 354.55 43019.54 47989.32 2019-09-26 04:53:44.000 269 21264.22 354.57 43019.49 47989.27 2019-09-26 04:53:45.000 269 21264.24 354.53 43019.48 47989.22 2019-09-26 04:53:46.000 269 21264.28 354.39 43019.49 47989.26 2019-09-26 04:53:47.000 269 21264.33 354.25 43019.61 47989.28 2019-09-26 04:53:48.000 269 21264.36 354.16 43019.68 47989.36 2019-09-26 04:53:49.000 269 21264.34 354.10 43019.72 47989.43 2019-09-26 04:53:50.000 269 21264.33 354.07 43019.78 47989.51 2019-09-26 04:53:51.000 269 21264.27 354.06 43019.83 47989.53 2019-09-26 04:53:52.000 269 21264.22 354.14 43019.84 47989.57 2019-09-26 04:53:53.000 269 21264.18 354.20 43019.81 47989.55 2019-09-26 04:53:54.000 269 21264.16 354.25 43019.74 47989.53 2019-09-26 04:53:55.000 269 21264.21 354.23 43019.74 47989.50 2019-09-26 04:53:56.000 269 21264.29 354.16 43019.79 47989.50 2019-09-26 04:53:57.000 269 21264.32 354.10 43019.83 47989.55 2019-09-26 04:53:58.000 269 21264.38 354.07 43019.85 47989.59 2019-09-26 04:53:59.000 269 21264.38 354.06 43019.87 47989.60 2019-09-26 04:54:00.000 269 21264.41 354.04 43019.86 47989.67 2019-09-26 04:54:01.000 269 21264.46 353.97 43019.90 47989.67 2019-09-26 04:54:02.000 269 21264.46 353.92 43019.96 47989.72 2019-09-26 04:54:03.000 269 21264.48 353.88 43019.98 47989.78 2019-09-26 04:54:04.000 269 21264.54 353.87 43020.04 47989.82 2019-09-26 04:54:05.000 269 21264.55 353.83 43020.08 47989.90 2019-09-26 04:54:06.000 269 21264.51 353.85 43020.10 47989.90 2019-09-26 04:54:07.000 269 21264.51 353.86 43020.08 47989.93 2019-09-26 04:54:08.000 269 21264.47 353.87 43020.09 47989.93 2019-09-26 04:54:09.000 269 21264.48 353.86 43020.09 47989.92 2019-09-26 04:54:10.000 269 21264.49 353.85 43020.12 47989.91 2019-09-26 04:54:11.000 269 21264.51 353.88 43020.09 47989.90 2019-09-26 04:54:12.000 269 21264.47 353.88 43020.08 47989.90 2019-09-26 04:54:13.000 269 21264.44 353.88 43020.08 47989.88 2019-09-26 04:54:14.000 269 21264.42 353.89 43020.05 47989.89 2019-09-26 04:54:15.000 269 21264.45 353.88 43020.04 47989.86 2019-09-26 04:54:16.000 269 21264.50 353.82 43020.05 47989.87 2019-09-26 04:54:17.000 269 21264.52 353.79 43020.10 47989.91 2019-09-26 04:54:18.000 269 21264.52 353.76 43020.09 47989.92 2019-09-26 04:54:19.000 269 21264.55 353.77 43020.12 47989.96 2019-09-26 04:54:20.000 269 21264.53 353.76 43020.13 47989.96 2019-09-26 04:54:21.000 269 21264.55 353.75 43020.15 47989.97 2019-09-26 04:54:22.000 269 21264.54 353.73 43020.16 47990.00 2019-09-26 04:54:23.000 269 21264.53 353.70 43020.17 47990.01 2019-09-26 04:54:24.000 269 21264.51 353.66 43020.20 47990.02 2019-09-26 04:54:25.000 269 21264.52 353.70 43020.25 47990.01 2019-09-26 04:54:26.000 269 21264.56 353.74 43020.25 47990.11 2019-09-26 04:54:27.000 269 21264.56 353.77 43020.24 47990.08 2019-09-26 04:54:28.000 269 21264.50 353.82 43020.21 47990.07 2019-09-26 04:54:29.000 269 21264.48 353.83 43020.20 47990.04 2019-09-26 04:54:30.000 269 21264.48 353.83 43020.14 47990.00 2019-09-26 04:54:31.000 269 21264.47 353.78 43020.16 47989.99 2019-09-26 04:54:32.000 269 21264.45 353.74 43020.17 47989.97 2019-09-26 04:54:33.000 269 21264.47 353.72 43020.23 47989.97 2019-09-26 04:54:34.000 269 21264.48 353.70 43020.24 47990.02 2019-09-26 04:54:35.000 269 21264.48 353.73 43020.23 47990.03 2019-09-26 04:54:36.000 269 21264.49 353.71 43020.27 47990.04 2019-09-26 04:54:37.000 269 21264.54 353.69 43020.27 47990.08 2019-09-26 04:54:38.000 269 21264.56 353.67 43020.29 47990.07 2019-09-26 04:54:39.000 269 21264.58 353.67 43020.28 47990.14 2019-09-26 04:54:40.000 269 21264.58 353.66 43020.30 47990.15 2019-09-26 04:54:41.000 269 21264.62 353.61 43020.35 47990.14 2019-09-26 04:54:42.000 269 21264.60 353.62 43020.34 47990.16 2019-09-26 04:54:43.000 269 21264.60 353.62 43020.38 47990.18 2019-09-26 04:54:44.000 269 21264.60 353.62 43020.38 47990.20 2019-09-26 04:54:45.000 269 21264.61 353.63 43020.36 47990.19 2019-09-26 04:54:46.000 269 21264.64 353.58 43020.36 47990.22 2019-09-26 04:54:47.000 269 21264.63 353.55 43020.39 47990.19 2019-09-26 04:54:48.000 269 21264.61 353.53 43020.40 47990.24 2019-09-26 04:54:49.000 269 21264.60 353.52 43020.43 47990.23 2019-09-26 04:54:50.000 269 21264.60 353.50 43020.45 47990.24 2019-09-26 04:54:51.000 269 21264.62 353.51 43020.42 47990.28 2019-09-26 04:54:52.000 269 21264.66 353.50 43020.44 47990.29 2019-09-26 04:54:53.000 269 21264.67 353.50 43020.45 47990.29 2019-09-26 04:54:54.000 269 21264.72 353.51 43020.47 47990.32 2019-09-26 04:54:55.000 269 21264.76 353.47 43020.48 47990.34 2019-09-26 04:54:56.000 269 21264.75 353.42 43020.51 47990.39 2019-09-26 04:54:57.000 269 21264.75 353.42 43020.53 47990.38 2019-09-26 04:54:58.000 269 21264.77 353.42 43020.50 47990.40 2019-09-26 04:54:59.000 269 21264.80 353.41 43020.52 47990.43 2019-09-26 04:55:00.000 269 21264.84 353.39 43020.53 47990.44 2019-09-26 04:55:01.000 269 21264.85 353.37 43020.55 47990.45 2019-09-26 04:55:02.000 269 21264.84 353.34 43020.54 47990.45 2019-09-26 04:55:03.000 269 21264.85 353.30 43020.53 47990.50 2019-09-26 04:55:04.000 269 21264.86 353.27 43020.59 47990.52 2019-09-26 04:55:05.000 269 21264.87 353.26 43020.61 47990.53 2019-09-26 04:55:06.000 269 21264.90 353.24 43020.63 47990.54 2019-09-26 04:55:07.000 269 21264.90 353.20 43020.63 47990.53 2019-09-26 04:55:08.000 269 21264.90 353.14 43020.69 47990.59 2019-09-26 04:55:09.000 269 21264.92 353.09 43020.74 47990.64 2019-09-26 04:55:10.000 269 21264.92 353.06 43020.74 47990.69 2019-09-26 04:55:11.000 269 21264.92 353.05 43020.77 47990.70 2019-09-26 04:55:12.000 269 21264.92 353.06 43020.81 47990.72 2019-09-26 04:55:13.000 269 21264.92 353.08 43020.79 47990.73 2019-09-26 04:55:14.000 269 21264.89 353.06 43020.80 47990.72 2019-09-26 04:55:15.000 269 21264.91 353.05 43020.78 47990.71 2019-09-26 04:55:16.000 269 21264.91 353.03 43020.82 47990.73 2019-09-26 04:55:17.000 269 21264.90 353.01 43020.82 47990.74 2019-09-26 04:55:18.000 269 21264.91 352.98 43020.83 47990.72 2019-09-26 04:55:19.000 269 21264.91 352.93 43020.85 47990.78 2019-09-26 04:55:20.000 269 21264.91 352.93 43020.83 47990.77 2019-09-26 04:55:21.000 269 21264.89 352.93 43020.85 47990.73 2019-09-26 04:55:22.000 269 21264.86 352.91 43020.90 47990.74 2019-09-26 04:55:23.000 269 21264.82 352.90 43020.84 47990.74 2019-09-26 04:55:24.000 269 21264.82 352.88 43020.81 47990.71 2019-09-26 04:55:25.000 269 21264.85 352.85 43020.83 47990.69 2019-09-26 04:55:26.000 269 21264.82 352.83 43020.84 47990.69 2019-09-26 04:55:27.000 269 21264.82 352.76 43020.88 47990.73 2019-09-26 04:55:28.000 269 21264.85 352.73 43020.90 47990.72 2019-09-26 04:55:29.000 269 21264.84 352.73 43020.93 47990.77 2019-09-26 04:55:30.000 269 21264.83 352.73 43020.97 47990.79 2019-09-26 04:55:31.000 269 21264.82 352.76 43020.97 47990.83 2019-09-26 04:55:32.000 269 21264.81 352.74 43020.96 47990.80 2019-09-26 04:55:33.000 269 21264.82 352.71 43020.98 47990.82 2019-09-26 04:55:34.000 269 21264.85 352.75 43020.98 47990.82 2019-09-26 04:55:35.000 269 21264.83 352.81 43020.96 47990.88 2019-09-26 04:55:36.000 269 21264.83 352.86 43020.91 47990.83 2019-09-26 04:55:37.000 269 21264.81 352.90 43020.92 47990.79 2019-09-26 04:55:38.000 269 21264.79 352.94 43020.87 47990.78 2019-09-26 04:55:39.000 269 21264.76 353.00 43020.85 47990.76 2019-09-26 04:55:40.000 269 21264.75 353.02 43020.83 47990.71 2019-09-26 04:55:41.000 269 21264.72 353.02 43020.83 47990.63 2019-09-26 04:55:42.000 269 21264.73 353.01 43020.84 47990.64 2019-09-26 04:55:43.000 269 21264.73 353.02 43020.83 47990.59 2019-09-26 04:55:44.000 269 21264.68 353.04 43020.74 47990.61 2019-09-26 04:55:45.000 269 21264.67 353.08 43020.68 47990.58 2019-09-26 04:55:46.000 269 21264.64 353.12 43020.68 47990.55 2019-09-26 04:55:47.000 269 21264.62 353.11 43020.68 47990.52 2019-09-26 04:55:48.000 269 21264.61 353.09 43020.68 47990.48 2019-09-26 04:55:49.000 269 21264.61 353.07 43020.69 47990.52 2019-09-26 04:55:50.000 269 21264.63 353.03 43020.72 47990.52 2019-09-26 04:55:51.000 269 21264.62 353.03 43020.75 47990.55 2019-09-26 04:55:52.000 269 21264.65 353.01 43020.76 47990.53 2019-09-26 04:55:53.000 269 21264.67 353.00 43020.79 47990.57 2019-09-26 04:55:54.000 269 21264.70 352.99 43020.80 47990.59 2019-09-26 04:55:55.000 269 21264.72 353.01 43020.84 47990.64 2019-09-26 04:55:56.000 269 21264.72 353.06 43020.84 47990.66 2019-09-26 04:55:57.000 269 21264.76 353.07 43020.85 47990.69 2019-09-26 04:55:58.000 269 21264.70 353.05 43020.86 47990.68 2019-09-26 04:55:59.000 269 21264.74 353.05 43020.85 47990.71 2019-09-26 04:56:00.000 269 21264.74 353.03 43020.86 47990.69 2019-09-26 04:56:01.000 269 21264.77 353.05 43020.91 47990.71 2019-09-26 04:56:02.000 269 21264.73 353.09 43020.91 47990.73 2019-09-26 04:56:03.000 269 21264.74 353.12 43020.91 47990.73 2019-09-26 04:56:04.000 269 21264.75 353.17 43020.91 47990.72 2019-09-26 04:56:05.000 269 21264.74 353.19 43020.88 47990.73 2019-09-26 04:56:06.000 269 21264.73 353.21 43020.89 47990.73 2019-09-26 04:56:07.000 269 21264.70 353.24 43020.86 47990.70 2019-09-26 04:56:08.000 269 21264.74 353.21 43020.85 47990.70 2019-09-26 04:56:09.000 269 21264.73 353.20 43020.86 47990.70 2019-09-26 04:56:10.000 269 21264.75 353.22 43020.90 47990.69 2019-09-26 04:56:11.000 269 21264.76 353.22 43020.90 47990.70 2019-09-26 04:56:12.000 269 21264.77 353.22 43020.90 47990.72 2019-09-26 04:56:13.000 269 21264.74 353.23 43020.87 47990.70 2019-09-26 04:56:14.000 269 21264.72 353.24 43020.86 47990.72 2019-09-26 04:56:15.000 269 21264.73 353.27 43020.87 47990.71 2019-09-26 04:56:16.000 269 21264.72 353.30 43020.85 47990.67 2019-09-26 04:56:17.000 269 21264.70 353.34 43020.84 47990.67 2019-09-26 04:56:18.000 269 21264.68 353.34 43020.80 47990.66 2019-09-26 04:56:19.000 269 21264.69 353.31 43020.78 47990.65 2019-09-26 04:56:20.000 269 21264.72 353.30 43020.81 47990.59 2019-09-26 04:56:21.000 269 21264.71 353.31 43020.82 47990.64 2019-09-26 04:56:22.000 269 21264.70 353.29 43020.78 47990.63 2019-09-26 04:56:23.000 269 21264.69 353.28 43020.78 47990.62 2019-09-26 04:56:24.000 269 21264.68 353.26 43020.82 47990.62 2019-09-26 04:56:25.000 269 21264.63 353.27 43020.81 47990.61 2019-09-26 04:56:26.000 269 21264.60 353.27 43020.80 47990.63 2019-09-26 04:56:27.000 269 21264.57 353.25 43020.82 47990.63 2019-09-26 04:56:28.000 269 21264.61 353.20 43020.84 47990.60 2019-09-26 04:56:29.000 269 21264.58 353.19 43020.87 47990.62 2019-09-26 04:56:30.000 269 21264.57 353.20 43020.91 47990.63 2019-09-26 04:56:31.000 269 21264.53 353.21 43020.88 47990.66 2019-09-26 04:56:32.000 269 21264.51 353.24 43020.87 47990.63 2019-09-26 04:56:33.000 269 21264.50 353.26 43020.84 47990.61 2019-09-26 04:56:34.000 269 21264.51 353.34 43020.81 47990.57 2019-09-26 04:56:35.000 269 21264.58 353.40 43020.84 47990.59 2019-09-26 04:56:36.000 269 21264.63 353.44 43020.79 47990.57 2019-09-26 04:56:37.000 269 21264.68 353.43 43020.73 47990.55 2019-09-26 04:56:38.000 269 21264.71 353.43 43020.72 47990.60 2019-09-26 04:56:39.000 269 21264.71 353.44 43020.70 47990.57 2019-09-26 04:56:40.000 269 21264.77 353.46 43020.72 47990.57 2019-09-26 04:56:41.000 269 21264.76 353.50 43020.69 47990.56 2019-09-26 04:56:42.000 269 21264.73 353.53 43020.67 47990.57 2019-09-26 04:56:43.000 269 21264.68 353.57 43020.67 47990.52 2019-09-26 04:56:44.000 269 21264.68 353.57 43020.68 47990.50 2019-09-26 04:56:45.000 269 21264.72 353.60 43020.66 47990.49 2019-09-26 04:56:46.000 269 21264.74 353.57 43020.65 47990.49 2019-09-26 04:56:47.000 269 21264.74 353.57 43020.64 47990.51 2019-09-26 04:56:48.000 269 21264.77 353.58 43020.64 47990.52 2019-09-26 04:56:49.000 269 21264.78 353.59 43020.64 47990.52 2019-09-26 04:56:50.000 269 21264.77 353.60 43020.63 47990.50 2019-09-26 04:56:51.000 269 21264.77 353.60 43020.63 47990.52 2019-09-26 04:56:52.000 269 21264.77 353.62 43020.62 47990.48 2019-09-26 04:56:53.000 269 21264.77 353.62 43020.59 47990.48 2019-09-26 04:56:54.000 269 21264.81 353.62 43020.60 47990.50 2019-09-26 04:56:55.000 269 21264.84 353.66 43020.59 47990.50 2019-09-26 04:56:56.000 269 21264.85 353.67 43020.59 47990.50 2019-09-26 04:56:57.000 269 21264.83 353.67 43020.59 47990.51 2019-09-26 04:56:58.000 269 21264.81 353.71 43020.56 47990.51 2019-09-26 04:56:59.000 269 21264.79 353.76 43020.56 47990.52 2019-09-26 04:57:00.000 269 21264.79 353.80 43020.51 47990.48 2019-09-26 04:57:01.000 269 21264.82 353.83 43020.47 47990.43 2019-09-26 04:57:02.000 269 21264.76 353.82 43020.47 47990.39 2019-09-26 04:57:03.000 269 21264.77 353.84 43020.47 47990.39 2019-09-26 04:57:04.000 269 21264.83 353.82 43020.45 47990.40 2019-09-26 04:57:05.000 269 21264.82 353.84 43020.42 47990.39 2019-09-26 04:57:06.000 269 21264.84 353.80 43020.43 47990.40 2019-09-26 04:57:07.000 269 21264.87 353.76 43020.45 47990.39 2019-09-26 04:57:08.000 269 21264.90 353.70 43020.46 47990.44 2019-09-26 04:57:09.000 269 21264.91 353.65 43020.53 47990.47 2019-09-26 04:57:10.000 269 21264.90 353.61 43020.60 47990.51 2019-09-26 04:57:11.000 269 21264.92 353.55 43020.65 47990.56 2019-09-26 04:57:12.000 269 21264.93 353.53 43020.69 47990.61 2019-09-26 04:57:13.000 269 21264.92 353.56 43020.73 47990.67 2019-09-26 04:57:14.000 269 21264.97 353.57 43020.77 47990.70 2019-09-26 04:57:15.000 269 21265.02 353.57 43020.76 47990.71 2019-09-26 04:57:16.000 269 21265.00 353.54 43020.76 47990.74 2019-09-26 04:57:17.000 269 21264.99 353.52 43020.77 47990.76 2019-09-26 04:57:18.000 269 21264.97 353.52 43020.77 47990.73 2019-09-26 04:57:19.000 269 21264.94 353.51 43020.79 47990.72 2019-09-26 04:57:20.000 269 21264.88 353.48 43020.78 47990.72 2019-09-26 04:57:21.000 269 21264.89 353.44 43020.79 47990.70 2019-09-26 04:57:22.000 269 21264.88 353.40 43020.84 47990.72 2019-09-26 04:57:23.000 269 21264.93 353.37 43020.89 47990.78 2019-09-26 04:57:24.000 269 21264.95 353.41 43020.85 47990.79 2019-09-26 04:57:25.000 269 21264.97 353.41 43020.84 47990.80 2019-09-26 04:57:26.000 269 21264.99 353.40 43020.81 47990.81 2019-09-26 04:57:27.000 269 21264.95 353.42 43020.80 47990.79 2019-09-26 04:57:28.000 269 21264.92 353.42 43020.78 47990.78 2019-09-26 04:57:29.000 269 21264.92 353.42 43020.75 47990.76 2019-09-26 04:57:30.000 269 21264.87 353.41 43020.76 47990.73 2019-09-26 04:57:31.000 269 21264.86 353.39 43020.76 47990.74 2019-09-26 04:57:32.000 269 21264.86 353.41 43020.75 47990.68 2019-09-26 04:57:33.000 269 21264.84 353.37 43020.74 47990.69 2019-09-26 04:57:34.000 269 21264.85 353.35 43020.74 47990.67 2019-09-26 04:57:35.000 269 21264.85 353.33 43020.76 47990.66 2019-09-26 04:57:36.000 269 21264.84 353.31 43020.76 47990.69 2019-09-26 04:57:37.000 269 21264.81 353.33 43020.78 47990.67 2019-09-26 04:57:38.000 269 21264.80 353.33 43020.78 47990.69 2019-09-26 04:57:39.000 269 21264.77 353.33 43020.77 47990.67 2019-09-26 04:57:40.000 269 21264.72 353.38 43020.77 47990.63 2019-09-26 04:57:41.000 269 21264.63 353.40 43020.73 47990.62 2019-09-26 04:57:42.000 269 21264.62 353.39 43020.72 47990.56 2019-09-26 04:57:43.000 269 21264.61 353.38 43020.69 47990.53 2019-09-26 04:57:44.000 269 21264.59 353.40 43020.69 47990.53 2019-09-26 04:57:45.000 269 21264.56 353.38 43020.73 47990.48 2019-09-26 04:57:46.000 269 21264.54 353.38 43020.70 47990.44 2019-09-26 04:57:47.000 269 21264.51 353.42 43020.71 47990.46 2019-09-26 04:57:48.000 269 21264.49 353.45 43020.70 47990.40 2019-09-26 04:57:49.000 269 21264.47 353.46 43020.62 47990.40 2019-09-26 04:57:50.000 269 21264.43 353.47 43020.60 47990.35 2019-09-26 04:57:51.000 269 21264.44 353.46 43020.55 47990.33 2019-09-26 04:57:52.000 269 21264.40 353.44 43020.58 47990.31 2019-09-26 04:57:53.000 269 21264.38 353.43 43020.59 47990.30 2019-09-26 04:57:54.000 269 21264.40 353.43 43020.57 47990.29 2019-09-26 04:57:55.000 269 21264.35 353.46 43020.56 47990.28 2019-09-26 04:57:56.000 269 21264.30 353.50 43020.54 47990.24 2019-09-26 04:57:57.000 269 21264.25 353.52 43020.50 47990.20 2019-09-26 04:57:58.000 269 21264.21 353.57 43020.49 47990.15 2019-09-26 04:57:59.000 269 21264.18 353.61 43020.46 47990.11 2019-09-26 04:58:00.000 269 21264.17 353.64 43020.45 47990.07 2019-09-26 04:58:01.000 269 21264.09 353.65 43020.39 47990.01 2019-09-26 04:58:02.000 269 21264.09 353.66 43020.37 47989.99 2019-09-26 04:58:03.000 269 21264.10 353.67 43020.35 47989.95 2019-09-26 04:58:04.000 269 21264.06 353.68 43020.33 47989.93 2019-09-26 04:58:05.000 269 21264.05 353.68 43020.33 47989.91 2019-09-26 04:58:06.000 269 21264.06 353.65 43020.34 47989.90 2019-09-26 04:58:07.000 269 21264.04 353.63 43020.35 47989.89 2019-09-26 04:58:08.000 269 21264.00 353.64 43020.34 47989.90 2019-09-26 04:58:09.000 269 21264.03 353.63 43020.36 47989.92 2019-09-26 04:58:10.000 269 21264.04 353.63 43020.36 47989.92 2019-09-26 04:58:11.000 269 21264.07 353.63 43020.38 47989.93 2019-09-26 04:58:12.000 269 21264.10 353.60 43020.37 47989.95 2019-09-26 04:58:13.000 269 21264.12 353.53 43020.38 47989.99 2019-09-26 04:58:14.000 269 21264.17 353.47 43020.45 47990.00 2019-09-26 04:58:15.000 269 21264.16 353.42 43020.49 47990.06 2019-09-26 04:58:16.000 269 21264.16 353.39 43020.53 47990.12 2019-09-26 04:58:17.000 269 21264.15 353.41 43020.58 47990.17 2019-09-26 04:58:18.000 269 21264.10 353.44 43020.60 47990.17 2019-09-26 04:58:19.000 269 21264.10 353.44 43020.64 47990.20 2019-09-26 04:58:20.000 269 21264.12 353.46 43020.61 47990.22 2019-09-26 04:58:21.000 269 21264.14 353.46 43020.62 47990.21 2019-09-26 04:58:22.000 269 21264.15 353.45 43020.63 47990.23 2019-09-26 04:58:23.000 269 21264.18 353.44 43020.65 47990.25 2019-09-26 04:58:24.000 269 21264.20 353.45 43020.66 47990.23 2019-09-26 04:58:25.000 269 21264.20 353.50 43020.63 47990.27 2019-09-26 04:58:26.000 269 21264.22 353.56 43020.59 47990.29 2019-09-26 04:58:27.000 269 21264.24 353.59 43020.59 47990.24 2019-09-26 04:58:28.000 269 21264.22 353.58 43020.58 47990.23 2019-09-26 04:58:29.000 269 21264.21 353.57 43020.58 47990.25 2019-09-26 04:58:30.000 269 21264.19 353.58 43020.58 47990.21 2019-09-26 04:58:31.000 269 21264.21 353.62 43020.57 47990.21 2019-09-26 04:58:32.000 269 21264.16 353.68 43020.51 47990.20 2019-09-26 04:58:33.000 269 21264.14 353.72 43020.46 47990.16 2019-09-26 04:58:34.000 269 21264.11 353.72 43020.48 47990.12 2019-09-26 04:58:35.000 269 21264.11 353.70 43020.51 47990.11 2019-09-26 04:58:36.000 269 21264.07 353.73 43020.50 47990.11 2019-09-26 04:58:37.000 269 21264.05 353.73 43020.50 47990.07 2019-09-26 04:58:38.000 269 21264.05 353.69 43020.50 47990.08 2019-09-26 04:58:39.000 269 21264.03 353.66 43020.49 47990.07 2019-09-26 04:58:40.000 269 21264.06 353.63 43020.52 47990.07 2019-09-26 04:58:41.000 269 21264.04 353.59 43020.54 47990.10 2019-09-26 04:58:42.000 269 21263.99 353.59 43020.57 47990.10 2019-09-26 04:58:43.000 269 21264.01 353.57 43020.61 47990.15 2019-09-26 04:58:44.000 269 21264.01 353.57 43020.63 47990.12 2019-09-26 04:58:45.000 269 21264.01 353.58 43020.61 47990.14 2019-09-26 04:58:46.000 269 21263.95 353.59 43020.59 47990.14 2019-09-26 04:58:47.000 269 21263.98 353.59 43020.62 47990.18 2019-09-26 04:58:48.000 269 21264.03 353.60 43020.61 47990.13 2019-09-26 04:58:49.000 269 21264.02 353.57 43020.62 47990.18 2019-09-26 04:58:50.000 269 21264.05 353.51 43020.63 47990.17 2019-09-26 04:58:51.000 269 21264.03 353.51 43020.67 47990.18 2019-09-26 04:58:52.000 269 21263.99 353.55 43020.65 47990.20 2019-09-26 04:58:53.000 269 21264.00 353.57 43020.65 47990.19 2019-09-26 04:58:54.000 269 21264.02 353.59 43020.66 47990.18 2019-09-26 04:58:55.000 269 21264.00 353.59 43020.65 47990.20 2019-09-26 04:58:56.000 269 21263.97 353.56 43020.63 47990.19 2019-09-26 04:58:57.000 269 21264.02 353.52 43020.68 47990.18 2019-09-26 04:58:58.000 269 21264.08 353.49 43020.71 47990.21 2019-09-26 04:58:59.000 269 21264.18 353.49 43020.71 47990.26 2019-09-26 04:59:00.000 269 21264.29 353.47 43020.71 47990.32 2019-09-26 04:59:01.000 269 21264.38 353.44 43020.72 47990.38 2019-09-26 04:59:02.000 269 21264.40 353.45 43020.75 47990.42 2019-09-26 04:59:03.000 269 21264.43 353.46 43020.73 47990.47 2019-09-26 04:59:04.000 269 21264.47 353.47 43020.73 47990.49 2019-09-26 04:59:05.000 269 21264.59 353.48 43020.74 47990.51 2019-09-26 04:59:06.000 269 21264.62 353.51 43020.75 47990.52 2019-09-26 04:59:07.000 269 21264.63 353.52 43020.74 47990.58 2019-09-26 04:59:08.000 269 21264.60 353.49 43020.72 47990.54 2019-09-26 04:59:09.000 269 21264.54 353.51 43020.73 47990.54 2019-09-26 04:59:10.000 269 21264.47 353.52 43020.75 47990.49 2019-09-26 04:59:11.000 269 21264.41 353.50 43020.73 47990.50 2019-09-26 04:59:12.000 269 21264.36 353.47 43020.75 47990.46 2019-09-26 04:59:13.000 269 21264.36 353.48 43020.74 47990.46 2019-09-26 04:59:14.000 269 21264.37 353.48 43020.75 47990.45 2019-09-26 04:59:15.000 269 21264.38 353.52 43020.76 47990.46 2019-09-26 04:59:16.000 269 21264.34 353.54 43020.72 47990.45 2019-09-26 04:59:17.000 269 21264.28 353.57 43020.74 47990.40 2019-09-26 04:59:18.000 269 21264.25 353.57 43020.69 47990.36 2019-09-26 04:59:19.000 269 21264.18 353.54 43020.73 47990.35 2019-09-26 04:59:20.000 269 21264.13 353.53 43020.72 47990.27 2019-09-26 04:59:21.000 269 21264.09 353.51 43020.71 47990.28 2019-09-26 04:59:22.000 269 21264.07 353.51 43020.68 47990.25 2019-09-26 04:59:23.000 269 21264.04 353.52 43020.66 47990.25 2019-09-26 04:59:24.000 269 21264.03 353.47 43020.68 47990.22 2019-09-26 04:59:25.000 269 21263.95 353.44 43020.68 47990.23 2019-09-26 04:59:26.000 269 21263.89 353.42 43020.72 47990.19 2019-09-26 04:59:27.000 269 21263.87 353.42 43020.70 47990.19 2019-09-26 04:59:28.000 269 21263.87 353.41 43020.73 47990.22 2019-09-26 04:59:29.000 269 21263.89 353.42 43020.72 47990.20 2019-09-26 04:59:30.000 269 21263.94 353.46 43020.73 47990.21 2019-09-26 04:59:31.000 269 21263.99 353.48 43020.71 47990.24 2019-09-26 04:59:32.000 269 21264.02 353.48 43020.69 47990.24 2019-09-26 04:59:33.000 269 21264.03 353.51 43020.70 47990.22 2019-09-26 04:59:34.000 269 21264.04 353.51 43020.66 47990.25 2019-09-26 04:59:35.000 269 21264.03 353.51 43020.66 47990.21 2019-09-26 04:59:36.000 269 21264.05 353.51 43020.65 47990.19 2019-09-26 04:59:37.000 269 21264.07 353.54 43020.64 47990.22 2019-09-26 04:59:38.000 269 21264.07 353.52 43020.61 47990.23 2019-09-26 04:59:39.000 269 21264.04 353.51 43020.64 47990.22 2019-09-26 04:59:40.000 269 21264.04 353.51 43020.62 47990.20 2019-09-26 04:59:41.000 269 21264.04 353.48 43020.64 47990.23 2019-09-26 04:59:42.000 269 21264.05 353.46 43020.65 47990.19 2019-09-26 04:59:43.000 269 21264.08 353.42 43020.69 47990.23 2019-09-26 04:59:44.000 269 21264.06 353.40 43020.66 47990.23 2019-09-26 04:59:45.000 269 21264.02 353.40 43020.66 47990.23 2019-09-26 04:59:46.000 269 21264.04 353.38 43020.67 47990.22 2019-09-26 04:59:47.000 269 21264.05 353.38 43020.72 47990.27 2019-09-26 04:59:48.000 269 21264.07 353.33 43020.73 47990.25 2019-09-26 04:59:49.000 269 21264.06 353.34 43020.73 47990.26 2019-09-26 04:59:50.000 269 21264.03 353.34 43020.73 47990.26 2019-09-26 04:59:51.000 269 21264.02 353.34 43020.78 47990.26 2019-09-26 04:59:52.000 269 21263.99 353.38 43020.75 47990.27 2019-09-26 04:59:53.000 269 21263.95 353.41 43020.73 47990.25 2019-09-26 04:59:54.000 269 21263.97 353.42 43020.74 47990.23 2019-09-26 04:59:55.000 269 21263.94 353.47 43020.73 47990.23 2019-09-26 04:59:56.000 269 21263.94 353.52 43020.71 47990.24 2019-09-26 04:59:57.000 269 21263.92 353.58 43020.70 47990.22 2019-09-26 04:59:58.000 269 21263.90 353.63 43020.66 47990.18 2019-09-26 04:59:59.000 269 21263.87 353.68 43020.62 47990.15 2019-09-26 05:00:00.000 269 21263.86 353.69 43020.62 47990.11 2019-09-26 05:00:01.000 269 21263.87 353.70 43020.57 47990.07 2019-09-26 05:00:02.000 269 21263.84 353.72 43020.53 47990.04 2019-09-26 05:00:03.000 269 21263.83 353.76 43020.51 47990.03 2019-09-26 05:00:04.000 269 21263.82 353.75 43020.51 47990.01 2019-09-26 05:00:05.000 269 21263.78 353.69 43020.49 47989.98 2019-09-26 05:00:06.000 269 21263.79 353.68 43020.52 47989.97 2019-09-26 05:00:07.000 269 21263.84 353.67 43020.56 47990.02 2019-09-26 05:00:08.000 269 21263.90 353.66 43020.55 47990.02 2019-09-26 05:00:09.000 269 21263.96 353.68 43020.54 47990.05 2019-09-26 05:00:10.000 269 21263.94 353.72 43020.51 47990.05 2019-09-26 05:00:11.000 269 21263.99 353.72 43020.50 47990.09 2019-09-26 05:00:12.000 269 21264.00 353.69 43020.53 47990.09 2019-09-26 05:00:13.000 269 21263.96 353.67 43020.54 47990.08 2019-09-26 05:00:14.000 269 21263.97 353.66 43020.57 47990.08 2019-09-26 05:00:15.000 269 21263.95 353.65 43020.55 47990.06 2019-09-26 05:00:16.000 269 21263.95 353.66 43020.59 47990.07 2019-09-26 05:00:17.000 269 21263.94 353.66 43020.54 47990.09 2019-09-26 05:00:18.000 269 21263.96 353.63 43020.53 47990.08 2019-09-26 05:00:19.000 269 21263.96 353.63 43020.52 47990.06 2019-09-26 05:00:20.000 269 21263.96 353.64 43020.53 47990.06 2019-09-26 05:00:21.000 269 21263.93 353.62 43020.54 47990.06 2019-09-26 05:00:22.000 269 21263.93 353.63 43020.55 47990.07 2019-09-26 05:00:23.000 269 21263.94 353.70 43020.50 47990.03 2019-09-26 05:00:24.000 269 21264.08 353.73 43020.45 47990.04 2019-09-26 05:00:25.000 269 21264.23 353.76 43020.45 47990.06 2019-09-26 05:00:26.000 269 21264.34 353.73 43020.43 47990.11 2019-09-26 05:00:27.000 269 21264.43 353.69 43020.40 47990.14 2019-09-26 05:00:28.000 269 21264.48 353.66 43020.43 47990.17 2019-09-26 05:00:29.000 269 21264.50 353.66 43020.44 47990.22 2019-09-26 05:00:30.000 269 21264.50 353.68 43020.43 47990.21 2019-09-26 05:00:31.000 269 21264.51 353.68 43020.41 47990.24 2019-09-26 05:00:32.000 269 21264.53 353.71 43020.38 47990.20 2019-09-26 05:00:33.000 269 21264.52 353.72 43020.37 47990.20 2019-09-26 05:00:34.000 269 21264.52 353.73 43020.36 47990.19 2019-09-26 05:00:35.000 269 21264.52 353.74 43020.34 47990.19 2019-09-26 05:00:36.000 269 21264.51 353.77 43020.35 47990.16 2019-09-26 05:00:37.000 269 21264.51 353.75 43020.31 47990.15 2019-09-26 05:00:38.000 269 21264.49 353.76 43020.32 47990.14 2019-09-26 05:00:39.000 269 21264.48 353.76 43020.26 47990.13 2019-09-26 05:00:40.000 269 21264.50 353.77 43020.30 47990.12 2019-09-26 05:00:41.000 269 21264.49 353.80 43020.30 47990.11 2019-09-26 05:00:42.000 269 21264.52 353.81 43020.27 47990.06 2019-09-26 05:00:43.000 269 21264.54 353.80 43020.24 47990.07 2019-09-26 05:00:44.000 269 21264.58 353.77 43020.26 47990.09 2019-09-26 05:00:45.000 269 21264.59 353.75 43020.27 47990.11 2019-09-26 05:00:46.000 269 21264.56 353.73 43020.29 47990.10 2019-09-26 05:00:47.000 269 21264.57 353.69 43020.30 47990.12 2019-09-26 05:00:48.000 269 21264.54 353.64 43020.30 47990.10 2019-09-26 05:00:49.000 269 21264.52 353.62 43020.31 47990.12 2019-09-26 05:00:50.000 269 21264.52 353.62 43020.30 47990.12 2019-09-26 05:00:51.000 269 21264.52 353.64 43020.29 47990.10 2019-09-26 05:00:52.000 269 21264.57 353.65 43020.31 47990.15 2019-09-26 05:00:53.000 269 21264.60 353.65 43020.31 47990.17 2019-09-26 05:00:54.000 269 21264.57 353.64 43020.30 47990.17 2019-09-26 05:00:55.000 269 21264.62 353.63 43020.33 47990.16 2019-09-26 05:00:56.000 269 21264.63 353.63 43020.36 47990.18 2019-09-26 05:00:57.000 269 21264.64 353.66 43020.34 47990.19 2019-09-26 05:00:58.000 269 21264.63 353.66 43020.34 47990.20 2019-09-26 05:00:59.000 269 21264.65 353.67 43020.35 47990.24 2019-09-26 05:01:00.000 269 21264.66 353.71 43020.34 47990.26 2019-09-26 05:01:01.000 269 21264.69 353.71 43020.35 47990.24 2019-09-26 05:01:02.000 269 21264.63 353.73 43020.36 47990.25 2019-09-26 05:01:03.000 269 21264.63 353.74 43020.36 47990.22 2019-09-26 05:01:04.000 269 21264.63 353.72 43020.35 47990.19 2019-09-26 05:01:05.000 269 21264.63 353.71 43020.35 47990.21 2019-09-26 05:01:06.000 269 21264.64 353.66 43020.40 47990.23 2019-09-26 05:01:07.000 269 21264.67 353.60 43020.39 47990.26 2019-09-26 05:01:08.000 269 21264.67 353.62 43020.40 47990.25 2019-09-26 05:01:09.000 269 21264.65 353.66 43020.41 47990.27 2019-09-26 05:01:10.000 269 21264.64 353.70 43020.36 47990.25 2019-09-26 05:01:11.000 269 21264.66 353.71 43020.33 47990.24 2019-09-26 05:01:12.000 269 21264.64 353.74 43020.32 47990.18 2019-09-26 05:01:13.000 269 21264.60 353.78 43020.27 47990.15 2019-09-26 05:01:14.000 269 21264.57 353.75 43020.23 47990.12 2019-09-26 05:01:15.000 269 21264.58 353.74 43020.21 47990.11 2019-09-26 05:01:16.000 269 21264.58 353.71 43020.23 47990.06 2019-09-26 05:01:17.000 269 21264.58 353.71 43020.22 47990.07 2019-09-26 05:01:18.000 269 21264.57 353.72 43020.22 47990.04 2019-09-26 05:01:19.000 269 21264.56 353.72 43020.19 47990.04 2019-09-26 05:01:20.000 269 21264.52 353.71 43020.20 47990.02 2019-09-26 05:01:21.000 269 21264.58 353.67 43020.19 47990.03 2019-09-26 05:01:22.000 269 21264.58 353.66 43020.21 47990.03 2019-09-26 05:01:23.000 269 21264.55 353.69 43020.19 47990.02 2019-09-26 05:01:24.000 269 21264.52 353.71 43020.18 47990.01 2019-09-26 05:01:25.000 269 21264.49 353.72 43020.17 47990.00 2019-09-26 05:01:26.000 269 21264.51 353.70 43020.14 47989.94 2019-09-26 05:01:27.000 269 21264.53 353.67 43020.12 47989.97 2019-09-26 05:01:28.000 269 21264.54 353.66 43020.15 47989.97 2019-09-26 05:01:29.000 269 21264.57 353.67 43020.16 47990.01 2019-09-26 05:01:30.000 269 21264.58 353.68 43020.17 47990.01 2019-09-26 05:01:31.000 269 21264.63 353.70 43020.18 47990.00 2019-09-26 05:01:32.000 269 21264.69 353.71 43020.17 47990.06 2019-09-26 05:01:33.000 269 21264.71 353.74 43020.14 47990.06 2019-09-26 05:01:34.000 269 21264.73 353.73 43020.17 47990.09 2019-09-26 05:01:35.000 269 21264.75 353.73 43020.17 47990.09 2019-09-26 05:01:36.000 269 21264.73 353.72 43020.15 47990.08 2019-09-26 05:01:37.000 269 21264.75 353.69 43020.19 47990.12 2019-09-26 05:01:38.000 269 21264.74 353.68 43020.20 47990.15 2019-09-26 05:01:39.000 269 21264.75 353.68 43020.23 47990.13 2019-09-26 05:01:40.000 269 21264.75 353.69 43020.23 47990.13 2019-09-26 05:01:41.000 269 21264.72 353.66 43020.24 47990.17 2019-09-26 05:01:42.000 269 21264.72 353.63 43020.26 47990.16 2019-09-26 05:01:43.000 269 21264.73 353.61 43020.24 47990.20 2019-09-26 05:01:44.000 269 21264.72 353.58 43020.30 47990.19 2019-09-26 05:01:45.000 269 21264.68 353.54 43020.32 47990.18 2019-09-26 05:01:46.000 269 21264.67 353.51 43020.36 47990.23 2019-09-26 05:01:47.000 269 21264.66 353.46 43020.42 47990.23 2019-09-26 05:01:48.000 269 21264.66 353.42 43020.47 47990.25 2019-09-26 05:01:49.000 269 21264.68 353.38 43020.49 47990.33 2019-09-26 05:01:50.000 269 21264.74 353.40 43020.52 47990.36 2019-09-26 05:01:51.000 269 21264.79 353.40 43020.55 47990.39 2019-09-26 05:01:52.000 269 21264.83 353.36 43020.58 47990.45 2019-09-26 05:01:53.000 269 21264.87 353.31 43020.57 47990.49 2019-09-26 05:01:54.000 269 21264.95 353.26 43020.61 47990.51 2019-09-26 05:01:55.000 269 21265.03 353.17 43020.67 47990.59 2019-09-26 05:01:56.000 269 21265.06 353.12 43020.70 47990.66 2019-09-26 05:01:57.000 269 21265.09 353.08 43020.73 47990.71 2019-09-26 05:01:58.000 269 21265.04 353.09 43020.75 47990.73 2019-09-26 05:01:59.000 269 21265.08 353.09 43020.77 47990.78 2019-09-26 05:02:00.000 269 21265.13 353.08 43020.80 47990.78 2019-09-26 05:02:01.000 269 21265.11 353.08 43020.80 47990.79 2019-09-26 05:02:02.000 269 21265.13 353.10 43020.79 47990.81 2019-09-26 05:02:03.000 269 21265.14 353.08 43020.80 47990.80 2019-09-26 05:02:04.000 269 21265.15 353.08 43020.79 47990.84 2019-09-26 05:02:05.000 269 21265.12 353.10 43020.78 47990.82 2019-09-26 05:02:06.000 269 21265.11 353.15 43020.76 47990.80 2019-09-26 05:02:07.000 269 21265.11 353.16 43020.76 47990.79 2019-09-26 05:02:08.000 269 21265.09 353.18 43020.72 47990.79 2019-09-26 05:02:09.000 269 21265.14 353.17 43020.70 47990.78 2019-09-26 05:02:10.000 269 21265.14 353.19 43020.73 47990.76 2019-09-26 05:02:11.000 269 21265.08 353.21 43020.69 47990.73 2019-09-26 05:02:12.000 269 21265.08 353.22 43020.68 47990.72 2019-09-26 05:02:13.000 269 21265.08 353.23 43020.67 47990.73 2019-09-26 05:02:14.000 269 21265.06 353.25 43020.67 47990.72 2019-09-26 05:02:15.000 269 21265.02 353.29 43020.65 47990.69 2019-09-26 05:02:16.000 269 21264.96 353.33 43020.57 47990.64 2019-09-26 05:02:17.000 269 21264.94 353.33 43020.59 47990.60 2019-09-26 05:02:18.000 269 21264.89 353.34 43020.57 47990.56 2019-09-26 05:02:19.000 269 21264.90 353.35 43020.57 47990.54 2019-09-26 05:02:20.000 269 21264.95 353.36 43020.58 47990.54 2019-09-26 05:02:21.000 269 21265.01 353.36 43020.60 47990.54 2019-09-26 05:02:22.000 269 21264.97 353.37 43020.59 47990.57 2019-09-26 05:02:23.000 269 21264.99 353.39 43020.60 47990.56 2019-09-26 05:02:24.000 269 21265.01 353.39 43020.62 47990.58 2019-09-26 05:02:25.000 269 21264.98 353.39 43020.62 47990.57 2019-09-26 05:02:26.000 269 21264.96 353.39 43020.63 47990.58 2019-09-26 05:02:27.000 269 21264.98 353.40 43020.64 47990.61 2019-09-26 05:02:28.000 269 21264.97 353.41 43020.60 47990.58 2019-09-26 05:02:29.000 269 21264.98 353.41 43020.60 47990.58 2019-09-26 05:02:30.000 269 21264.94 353.45 43020.59 47990.59 2019-09-26 05:02:31.000 269 21264.91 353.49 43020.57 47990.60 2019-09-26 05:02:32.000 269 21264.90 353.52 43020.54 47990.56 2019-09-26 05:02:33.000 269 21264.92 353.50 43020.55 47990.53 2019-09-26 05:02:34.000 269 21264.93 353.50 43020.54 47990.50 2019-09-26 05:02:35.000 269 21264.96 353.49 43020.50 47990.49 2019-09-26 05:02:36.000 269 21264.94 353.50 43020.52 47990.47 2019-09-26 05:02:37.000 269 21264.96 353.47 43020.50 47990.49 2019-09-26 05:02:38.000 269 21264.98 353.45 43020.48 47990.46 2019-09-26 05:02:39.000 269 21264.98 353.41 43020.52 47990.49 2019-09-26 05:02:40.000 269 21264.98 353.42 43020.50 47990.50 2019-09-26 05:02:41.000 269 21264.98 353.42 43020.50 47990.48 2019-09-26 05:02:42.000 269 21264.98 353.41 43020.49 47990.44 2019-09-26 05:02:43.000 269 21264.98 353.40 43020.51 47990.48 2019-09-26 05:02:44.000 269 21264.97 353.41 43020.47 47990.47 2019-09-26 05:02:45.000 269 21265.00 353.45 43020.47 47990.48 2019-09-26 05:02:46.000 269 21265.03 353.47 43020.46 47990.45 2019-09-26 05:02:47.000 269 21265.04 353.49 43020.41 47990.50 2019-09-26 05:02:48.000 269 21265.00 353.46 43020.41 47990.44 2019-09-26 05:02:49.000 269 21264.99 353.43 43020.41 47990.42 2019-09-26 05:02:50.000 269 21264.95 353.39 43020.40 47990.42 2019-09-26 05:02:51.000 269 21264.93 353.39 43020.44 47990.42 2019-09-26 05:02:52.000 269 21264.94 353.37 43020.44 47990.45 2019-09-26 05:02:53.000 269 21264.97 353.38 43020.44 47990.49 2019-09-26 05:02:54.000 269 21265.00 353.36 43020.43 47990.46 2019-09-26 05:02:55.000 269 21265.02 353.30 43020.44 47990.44 2019-09-26 05:02:56.000 269 21265.00 353.27 43020.44 47990.47 2019-09-26 05:02:57.000 269 21264.99 353.25 43020.47 47990.49 2019-09-26 05:02:58.000 269 21265.00 353.22 43020.49 47990.49 2019-09-26 05:02:59.000 269 21264.97 353.24 43020.50 47990.50 2019-09-26 05:03:00.000 269 21264.95 353.25 43020.49 47990.48 2019-09-26 05:03:01.000 269 21264.95 353.26 43020.49 47990.51 2019-09-26 05:03:02.000 269 21264.92 353.28 43020.49 47990.50 2019-09-26 05:03:03.000 269 21264.90 353.33 43020.48 47990.49 2019-09-26 05:03:04.000 269 21264.88 353.41 43020.47 47990.45 2019-09-26 05:03:05.000 269 21264.87 353.43 43020.43 47990.39 2019-09-26 05:03:06.000 269 21264.79 353.44 43020.37 47990.36 2019-09-26 05:03:07.000 269 21264.78 353.47 43020.33 47990.31 2019-09-26 05:03:08.000 269 21264.76 353.47 43020.33 47990.26 2019-09-26 05:03:09.000 269 21264.75 353.47 43020.34 47990.26 2019-09-26 05:03:10.000 269 21264.75 353.46 43020.30 47990.19 2019-09-26 05:03:11.000 269 21264.71 353.46 43020.28 47990.26 2019-09-26 05:03:12.000 269 21264.70 353.42 43020.30 47990.20 2019-09-26 05:03:13.000 269 21264.74 353.42 43020.28 47990.23 2019-09-26 05:03:14.000 269 21264.74 353.44 43020.32 47990.23 2019-09-26 05:03:15.000 269 21264.76 353.44 43020.28 47990.23 2019-09-26 05:03:16.000 269 21264.74 353.46 43020.29 47990.23 2019-09-26 05:03:17.000 269 21264.74 353.43 43020.31 47990.20 2019-09-26 05:03:18.000 269 21264.76 353.41 43020.33 47990.24 2019-09-26 05:03:19.000 269 21264.75 353.38 43020.36 47990.25 2019-09-26 05:03:20.000 269 21264.76 353.39 43020.34 47990.26 2019-09-26 05:03:21.000 269 21264.74 353.42 43020.34 47990.26 2019-09-26 05:03:22.000 269 21264.76 353.42 43020.34 47990.27 2019-09-26 05:03:23.000 269 21264.79 353.43 43020.35 47990.27 2019-09-26 05:03:24.000 269 21264.80 353.43 43020.32 47990.26 2019-09-26 05:03:25.000 269 21264.81 353.40 43020.31 47990.26 2019-09-26 05:03:26.000 269 21264.86 353.36 43020.31 47990.28 2019-09-26 05:03:27.000 269 21264.86 353.36 43020.31 47990.32 2019-09-26 05:03:28.000 269 21264.85 353.34 43020.34 47990.29 2019-09-26 05:03:29.000 269 21264.86 353.34 43020.34 47990.34 2019-09-26 05:03:30.000 269 21264.88 353.33 43020.33 47990.33 2019-09-26 05:03:31.000 269 21264.86 353.32 43020.36 47990.34 2019-09-26 05:03:32.000 269 21264.84 353.33 43020.38 47990.32 2019-09-26 05:03:33.000 269 21264.86 353.30 43020.37 47990.34 2019-09-26 05:03:34.000 269 21264.80 353.29 43020.37 47990.33 2019-09-26 05:03:35.000 269 21264.81 353.28 43020.34 47990.35 2019-09-26 05:03:36.000 269 21264.75 353.28 43020.36 47990.33 2019-09-26 05:03:37.000 269 21264.69 353.30 43020.34 47990.29 2019-09-26 05:03:38.000 269 21264.68 353.29 43020.37 47990.23 2019-09-26 05:03:39.000 269 21264.59 353.27 43020.37 47990.22 2019-09-26 05:03:40.000 269 21264.58 353.25 43020.34 47990.20 2019-09-26 05:03:41.000 269 21264.54 353.21 43020.37 47990.17 2019-09-26 05:03:42.000 269 21264.52 353.18 43020.39 47990.18 2019-09-26 05:03:43.000 269 21264.49 353.18 43020.39 47990.16 2019-09-26 05:03:44.000 269 21264.50 353.18 43020.34 47990.14 2019-09-26 05:03:45.000 269 21264.48 353.15 43020.36 47990.12 2019-09-26 05:03:46.000 269 21264.44 353.14 43020.37 47990.14 2019-09-26 05:03:47.000 269 21264.41 353.13 43020.33 47990.10 2019-09-26 05:03:48.000 269 21264.37 353.11 43020.35 47990.13 2019-09-26 05:03:49.000 269 21264.36 353.08 43020.36 47990.11 2019-09-26 05:03:50.000 269 21264.34 353.07 43020.35 47990.08 2019-09-26 05:03:51.000 269 21264.33 353.04 43020.38 47990.08 2019-09-26 05:03:52.000 269 21264.34 353.03 43020.39 47990.10 2019-09-26 05:03:53.000 269 21264.35 353.05 43020.40 47990.08 2019-09-26 05:03:54.000 269 21264.39 352.99 43020.41 47990.10 2019-09-26 05:03:55.000 269 21264.39 352.97 43020.43 47990.13 2019-09-26 05:03:56.000 269 21264.36 352.97 43020.43 47990.10 2019-09-26 05:03:57.000 269 21264.34 352.94 43020.41 47990.14 2019-09-26 05:03:58.000 269 21264.35 352.93 43020.48 47990.16 2019-09-26 05:03:59.000 269 21264.29 352.86 43020.50 47990.14 2019-09-26 05:04:00.000 269 21264.24 352.82 43020.55 47990.19 2019-09-26 05:04:01.000 269 21264.24 352.81 43020.62 47990.22 2019-09-26 05:04:02.000 269 21264.26 352.81 43020.66 47990.23 2019-09-26 05:04:03.000 269 21264.26 352.87 43020.62 47990.26 2019-09-26 05:04:04.000 269 21264.25 352.95 43020.59 47990.23 2019-09-26 05:04:05.000 269 21264.28 353.00 43020.52 47990.21 2019-09-26 05:04:06.000 269 21264.29 353.03 43020.50 47990.19 2019-09-26 05:04:07.000 269 21264.29 353.04 43020.46 47990.19 2019-09-26 05:04:08.000 269 21264.31 353.07 43020.46 47990.15 2019-09-26 05:04:09.000 269 21264.31 353.12 43020.47 47990.15 2019-09-26 05:04:10.000 269 21264.33 353.13 43020.44 47990.13 2019-09-26 05:04:11.000 269 21264.34 353.14 43020.40 47990.14 2019-09-26 05:04:12.000 269 21264.32 353.15 43020.37 47990.15 2019-09-26 05:04:13.000 269 21264.36 353.15 43020.37 47990.12 2019-09-26 05:04:14.000 269 21264.38 353.18 43020.38 47990.11 2019-09-26 05:04:15.000 269 21264.40 353.17 43020.36 47990.12 2019-09-26 05:04:16.000 269 21264.34 353.17 43020.35 47990.09 2019-09-26 05:04:17.000 269 21264.30 353.11 43020.34 47990.10 2019-09-26 05:04:18.000 269 21264.32 353.08 43020.33 47990.12 2019-09-26 05:04:19.000 269 21264.32 353.05 43020.35 47990.11 2019-09-26 05:04:20.000 269 21264.33 353.02 43020.40 47990.14 2019-09-26 05:04:21.000 269 21264.35 353.02 43020.41 47990.13 2019-09-26 05:04:22.000 269 21264.34 353.01 43020.39 47990.13 2019-09-26 05:04:23.000 269 21264.30 352.98 43020.43 47990.19 2019-09-26 05:04:24.000 269 21264.34 352.91 43020.46 47990.18 2019-09-26 05:04:25.000 269 21264.36 352.88 43020.48 47990.19 2019-09-26 05:04:26.000 269 21264.37 352.86 43020.54 47990.22 2019-09-26 05:04:27.000 269 21264.36 352.81 43020.55 47990.25 2019-09-26 05:04:28.000 269 21264.35 352.78 43020.55 47990.27 2019-09-26 05:04:29.000 269 21264.34 352.73 43020.59 47990.31 2019-09-26 05:04:30.000 269 21264.34 352.69 43020.63 47990.30 2019-09-26 05:04:31.000 269 21264.33 352.71 43020.66 47990.33 2019-09-26 05:04:32.000 269 21264.31 352.72 43020.65 47990.33 2019-09-26 05:04:33.000 269 21264.29 352.72 43020.65 47990.30 2019-09-26 05:04:34.000 269 21264.26 352.77 43020.59 47990.33 2019-09-26 05:04:35.000 269 21264.28 352.75 43020.61 47990.31 2019-09-26 05:04:36.000 269 21264.26 352.73 43020.66 47990.30 2019-09-26 05:04:37.000 269 21264.26 352.72 43020.65 47990.32 2019-09-26 05:04:38.000 269 21264.29 352.68 43020.67 47990.33 2019-09-26 05:04:39.000 269 21264.26 352.65 43020.69 47990.37 2019-09-26 05:04:40.000 269 21264.26 352.61 43020.74 47990.37 2019-09-26 05:04:41.000 269 21264.33 352.63 43020.76 47990.41 2019-09-26 05:04:42.000 269 21264.35 352.68 43020.83 47990.46 2019-09-26 05:04:43.000 269 21264.37 352.68 43020.86 47990.52 2019-09-26 05:04:44.000 269 21264.40 352.67 43020.83 47990.52 2019-09-26 05:04:45.000 269 21264.43 352.65 43020.84 47990.54 2019-09-26 05:04:46.000 269 21264.49 352.62 43020.89 47990.58 2019-09-26 05:04:47.000 269 21264.50 352.65 43020.88 47990.61 2019-09-26 05:04:48.000 269 21264.54 352.66 43020.88 47990.61 2019-09-26 05:04:49.000 269 21264.53 352.67 43020.91 47990.66 2019-09-26 05:04:50.000 269 21264.53 352.69 43020.90 47990.66 2019-09-26 05:04:51.000 269 21264.53 352.66 43020.93 47990.67 2019-09-26 05:04:52.000 269 21264.52 352.63 43020.92 47990.68 2019-09-26 05:04:53.000 269 21264.49 352.61 43020.94 47990.66 2019-09-26 05:04:54.000 269 21264.48 352.54 43020.94 47990.65 2019-09-26 05:04:55.000 269 21264.49 352.50 43021.01 47990.70 2019-09-26 05:04:56.000 269 21264.51 352.48 43021.02 47990.68 2019-09-26 05:04:57.000 269 21264.50 352.47 43021.00 47990.72 2019-09-26 05:04:58.000 269 21264.50 352.48 43020.99 47990.71 2019-09-26 05:04:59.000 269 21264.49 352.47 43020.99 47990.69 2019-09-26 05:05:00.000 269 21264.47 352.48 43020.96 47990.72 2019-09-26 05:05:01.000 269 21264.50 352.52 43020.97 47990.71 2019-09-26 05:05:02.000 269 21264.52 352.53 43020.97 47990.70 2019-09-26 05:05:03.000 269 21264.54 352.58 43020.97 47990.70 2019-09-26 05:05:04.000 269 21264.52 352.62 43020.94 47990.67 2019-09-26 05:05:05.000 269 21264.52 352.66 43020.89 47990.66 2019-09-26 05:05:06.000 269 21264.55 352.64 43020.88 47990.61 2019-09-26 05:05:07.000 269 21264.54 352.61 43020.86 47990.64 2019-09-26 05:05:08.000 269 21264.57 352.58 43020.88 47990.64 2019-09-26 05:05:09.000 269 21264.59 352.59 43020.87 47990.64 2019-09-26 05:05:10.000 269 21264.58 352.59 43020.84 47990.64 2019-09-26 05:05:11.000 269 21264.64 352.57 43020.84 47990.63 2019-09-26 05:05:12.000 269 21264.83 352.55 43020.85 47990.65 2019-09-26 05:05:13.000 269 21264.95 352.53 43020.89 47990.74 2019-09-26 05:05:14.000 269 21265.00 352.53 43020.92 47990.79 2019-09-26 05:05:15.000 269 21265.03 352.54 43020.88 47990.82 2019-09-26 05:05:16.000 269 21265.01 352.55 43020.89 47990.86 2019-09-26 05:05:17.000 269 21264.96 352.54 43020.88 47990.85 2019-09-26 05:05:18.000 269 21264.96 352.53 43020.86 47990.81 2019-09-26 05:05:19.000 269 21264.96 352.52 43020.88 47990.85 2019-09-26 05:05:20.000 269 21264.92 352.53 43020.89 47990.83 2019-09-26 05:05:21.000 269 21264.93 352.52 43020.88 47990.83 2019-09-26 05:05:22.000 269 21264.96 352.48 43020.88 47990.84 2019-09-26 05:05:23.000 269 21265.00 352.52 43020.88 47990.85 2019-09-26 05:05:24.000 269 21265.04 352.53 43020.85 47990.87 2019-09-26 05:05:25.000 269 21265.01 352.53 43020.85 47990.88 2019-09-26 05:05:26.000 269 21265.02 352.51 43020.88 47990.85 2019-09-26 05:05:27.000 269 21265.02 352.51 43020.84 47990.86 2019-09-26 05:05:28.000 269 21265.04 352.50 43020.80 47990.86 2019-09-26 05:05:29.000 269 21265.07 352.48 43020.80 47990.84 2019-09-26 05:05:30.000 269 21265.08 352.48 43020.80 47990.83 2019-09-26 05:05:31.000 269 21265.09 352.48 43020.81 47990.82 2019-09-26 05:05:32.000 269 21265.09 352.47 43020.79 47990.83 2019-09-26 05:05:33.000 269 21265.11 352.44 43020.77 47990.82 2019-09-26 05:05:34.000 269 21265.08 352.42 43020.79 47990.82 2019-09-26 05:05:35.000 269 21265.06 352.44 43020.80 47990.79 2019-09-26 05:05:36.000 269 21265.01 352.45 43020.79 47990.80 2019-09-26 05:05:37.000 269 21264.93 352.49 43020.74 47990.78 2019-09-26 05:05:38.000 269 21264.90 352.50 43020.73 47990.73 2019-09-26 05:05:39.000 269 21264.88 352.48 43020.69 47990.70 2019-09-26 05:05:40.000 269 21264.84 352.43 43020.72 47990.65 2019-09-26 05:05:41.000 269 21264.78 352.41 43020.72 47990.64 2019-09-26 05:05:42.000 269 21264.76 352.38 43020.71 47990.61 2019-09-26 05:05:43.000 269 21264.75 352.36 43020.71 47990.63 2019-09-26 05:05:44.000 269 21264.73 352.34 43020.73 47990.59 2019-09-26 05:05:45.000 269 21264.67 352.30 43020.73 47990.60 2019-09-26 05:05:46.000 269 21264.65 352.29 43020.71 47990.56 2019-09-26 05:05:47.000 269 21264.62 352.32 43020.70 47990.57 2019-09-26 05:05:48.000 269 21264.59 352.32 43020.71 47990.55 2019-09-26 05:05:49.000 269 21264.55 352.31 43020.68 47990.53 2019-09-26 05:05:50.000 269 21264.53 352.30 43020.65 47990.47 2019-09-26 05:05:51.000 269 21264.46 352.28 43020.66 47990.46 2019-09-26 05:05:52.000 269 21264.42 352.27 43020.69 47990.44 2019-09-26 05:05:53.000 269 21264.37 352.27 43020.68 47990.44 2019-09-26 05:05:54.000 269 21264.37 352.27 43020.67 47990.42 2019-09-26 05:05:55.000 269 21264.35 352.30 43020.67 47990.43 2019-09-26 05:05:56.000 269 21264.37 352.31 43020.64 47990.40 2019-09-26 05:05:57.000 269 21264.37 352.33 43020.66 47990.43 2019-09-26 05:05:58.000 269 21264.37 352.34 43020.69 47990.36 2019-09-26 05:05:59.000 269 21264.38 352.35 43020.67 47990.41 2019-09-26 05:06:00.000 269 21264.31 352.37 43020.63 47990.37 2019-09-26 05:06:01.000 269 21264.30 352.34 43020.63 47990.33 2019-09-26 05:06:02.000 269 21264.30 352.34 43020.64 47990.32 2019-09-26 05:06:03.000 269 21264.34 352.33 43020.62 47990.29 2019-09-26 05:06:04.000 269 21264.34 352.36 43020.62 47990.35 2019-09-26 05:06:05.000 269 21264.34 352.36 43020.61 47990.36 2019-09-26 05:06:06.000 269 21264.34 352.37 43020.60 47990.34 2019-09-26 05:06:07.000 269 21264.30 352.40 43020.62 47990.31 2019-09-26 05:06:08.000 269 21264.31 352.41 43020.62 47990.30 2019-09-26 05:06:09.000 269 21264.32 352.42 43020.60 47990.32 2019-09-26 05:06:10.000 269 21264.29 352.46 43020.57 47990.28 2019-09-26 05:06:11.000 269 21264.26 352.46 43020.53 47990.26 2019-09-26 05:06:12.000 269 21264.21 352.45 43020.56 47990.24 2019-09-26 05:06:13.000 269 21264.18 352.43 43020.56 47990.24 2019-09-26 05:06:14.000 269 21264.17 352.40 43020.59 47990.19 2019-09-26 05:06:15.000 269 21264.15 352.40 43020.60 47990.22 2019-09-26 05:06:16.000 269 21264.10 352.40 43020.60 47990.19 2019-09-26 05:06:17.000 269 21264.07 352.35 43020.61 47990.23 2019-09-26 05:06:18.000 269 21264.06 352.35 43020.62 47990.22 2019-09-26 05:06:19.000 269 21264.07 352.38 43020.61 47990.23 2019-09-26 05:06:20.000 269 21264.11 352.37 43020.64 47990.24 2019-09-26 05:06:21.000 269 21264.17 352.34 43020.65 47990.25 2019-09-26 05:06:22.000 269 21264.18 352.34 43020.65 47990.30 2019-09-26 05:06:23.000 269 21264.21 352.31 43020.68 47990.33 2019-09-26 05:06:24.000 269 21264.25 352.30 43020.65 47990.32 2019-09-26 05:06:25.000 269 21264.25 352.30 43020.66 47990.33 2019-09-26 05:06:26.000 269 21264.24 352.29 43020.64 47990.36 2019-09-26 05:06:27.000 269 21264.23 352.28 43020.66 47990.35 2019-09-26 05:06:28.000 269 21264.22 352.24 43020.69 47990.35 2019-09-26 05:06:29.000 269 21264.24 352.23 43020.72 47990.36 2019-09-26 05:06:30.000 269 21264.26 352.20 43020.72 47990.38 2019-09-26 05:06:31.000 269 21264.27 352.17 43020.73 47990.39 2019-09-26 05:06:32.000 269 21264.28 352.15 43020.75 47990.38 2019-09-26 05:06:33.000 269 21264.28 352.15 43020.72 47990.38 2019-09-26 05:06:34.000 269 21264.28 352.11 43020.70 47990.39 2019-09-26 05:06:35.000 269 21264.28 352.12 43020.73 47990.42 2019-09-26 05:06:36.000 269 21264.24 352.11 43020.75 47990.42 2019-09-26 05:06:37.000 269 21264.23 352.12 43020.75 47990.41 2019-09-26 05:06:38.000 269 21264.23 352.09 43020.75 47990.39 2019-09-26 05:06:39.000 269 21264.21 352.10 43020.77 47990.44 2019-09-26 05:06:40.000 269 21264.19 352.09 43020.73 47990.40 2019-09-26 05:06:41.000 269 21264.18 352.11 43020.74 47990.38 2019-09-26 05:06:42.000 269 21264.23 352.05 43020.76 47990.39 2019-09-26 05:06:43.000 269 21264.21 352.00 43020.76 47990.38 2019-09-26 05:06:44.000 269 21264.16 352.02 43020.77 47990.40 2019-09-26 05:06:45.000 269 21264.15 352.03 43020.75 47990.39 2019-09-26 05:06:46.000 269 21264.13 352.04 43020.74 47990.37 2019-09-26 05:06:47.000 269 21264.09 352.03 43020.74 47990.37 2019-09-26 05:06:48.000 269 21264.08 352.03 43020.73 47990.34 2019-09-26 05:06:49.000 269 21264.10 352.01 43020.80 47990.31 2019-09-26 05:06:50.000 269 21264.09 352.00 43020.80 47990.35 2019-09-26 05:06:51.000 269 21264.09 351.98 43020.80 47990.39 2019-09-26 05:06:52.000 269 21264.10 352.00 43020.81 47990.34 2019-09-26 05:06:53.000 269 21264.10 352.01 43020.82 47990.40 2019-09-26 05:06:54.000 269 21264.12 352.08 43020.79 47990.38 2019-09-26 05:06:55.000 269 21264.13 352.13 43020.79 47990.40 2019-09-26 05:06:56.000 269 21264.17 352.18 43020.78 47990.36 2019-09-26 05:06:57.000 269 21264.17 352.20 43020.78 47990.37 2019-09-26 05:06:58.000 269 21264.19 352.19 43020.78 47990.38 2019-09-26 05:06:59.000 269 21264.19 352.19 43020.78 47990.39 2019-09-26 05:07:00.000 269 21264.17 352.19 43020.75 47990.38 2019-09-26 05:07:01.000 269 21264.20 352.19 43020.76 47990.36 2019-09-26 05:07:02.000 269 21264.23 352.20 43020.75 47990.38 2019-09-26 05:07:03.000 269 21264.26 352.19 43020.72 47990.40 2019-09-26 05:07:04.000 269 21264.30 352.18 43020.71 47990.38 2019-09-26 05:07:05.000 269 21264.30 352.18 43020.73 47990.39 2019-09-26 05:07:06.000 269 21264.30 352.21 43020.72 47990.40 2019-09-26 05:07:07.000 269 21264.32 352.20 43020.71 47990.41 2019-09-26 05:07:08.000 269 21264.34 352.19 43020.70 47990.40 2019-09-26 05:07:09.000 269 21264.37 352.20 43020.70 47990.42 2019-09-26 05:07:10.000 269 21264.38 352.22 43020.70 47990.40 2019-09-26 05:07:11.000 269 21264.38 352.23 43020.68 47990.37 2019-09-26 05:07:12.000 269 21264.38 352.25 43020.66 47990.37 2019-09-26 05:07:13.000 269 21264.37 352.23 43020.65 47990.38 2019-09-26 05:07:14.000 269 21264.34 352.23 43020.65 47990.40 2019-09-26 05:07:15.000 269 21264.35 352.20 43020.66 47990.40 2019-09-26 05:07:16.000 269 21264.32 352.16 43020.67 47990.38 2019-09-26 05:07:17.000 269 21264.32 352.14 43020.72 47990.39 2019-09-26 05:07:18.000 269 21264.32 352.12 43020.74 47990.41 2019-09-26 05:07:19.000 269 21264.32 352.12 43020.72 47990.41 2019-09-26 05:07:20.000 269 21264.34 352.12 43020.71 47990.42 2019-09-26 05:07:21.000 269 21264.35 352.10 43020.71 47990.41 2019-09-26 05:07:22.000 269 21264.37 352.06 43020.74 47990.43 2019-09-26 05:07:23.000 269 21264.36 352.06 43020.73 47990.44 2019-09-26 05:07:24.000 269 21264.36 352.04 43020.73 47990.47 2019-09-26 05:07:25.000 269 21264.39 352.01 43020.72 47990.46 2019-09-26 05:07:26.000 269 21264.39 351.99 43020.76 47990.47 2019-09-26 05:07:27.000 269 21264.41 351.98 43020.79 47990.47 2019-09-26 05:07:28.000 269 21264.43 351.97 43020.82 47990.51 2019-09-26 05:07:29.000 269 21264.43 351.97 43020.81 47990.51 2019-09-26 05:07:30.000 269 21264.44 351.93 43020.82 47990.51 2019-09-26 05:07:31.000 269 21264.45 351.91 43020.84 47990.54 2019-09-26 05:07:32.000 269 21264.48 351.90 43020.86 47990.56 2019-09-26 05:07:33.000 269 21264.53 351.92 43020.87 47990.61 2019-09-26 05:07:34.000 269 21264.52 351.91 43020.87 47990.60 2019-09-26 05:07:35.000 269 21264.53 351.87 43020.90 47990.61 2019-09-26 05:07:36.000 269 21264.50 351.87 43020.90 47990.63 2019-09-26 05:07:37.000 269 21264.52 351.87 43020.90 47990.62 2019-09-26 05:07:38.000 269 21264.50 351.85 43020.89 47990.66 2019-09-26 05:07:39.000 269 21264.44 351.88 43020.88 47990.65 2019-09-26 05:07:40.000 269 21264.41 351.92 43020.91 47990.64 2019-09-26 05:07:41.000 269 21264.36 351.94 43020.91 47990.62 2019-09-26 05:07:42.000 269 21264.35 351.96 43020.91 47990.61 2019-09-26 05:07:43.000 269 21264.33 351.95 43020.99 47990.63 2019-09-26 05:07:44.000 269 21264.34 351.97 43020.97 47990.56 2019-09-26 05:07:45.000 269 21264.39 351.97 43020.97 47990.63 2019-09-26 05:07:46.000 269 21264.41 351.96 43021.01 47990.62 2019-09-26 05:07:47.000 269 21264.43 352.00 43020.99 47990.68 2019-09-26 05:07:48.000 269 21264.43 352.01 43020.95 47990.69 2019-09-26 05:07:49.000 269 21264.45 351.98 43020.97 47990.69 2019-09-26 05:07:50.000 269 21264.45 351.98 43021.00 47990.70 2019-09-26 05:07:51.000 269 21264.48 351.98 43020.99 47990.72 2019-09-26 05:07:52.000 269 21264.49 351.99 43021.03 47990.72 2019-09-26 05:07:53.000 269 21264.51 352.01 43021.03 47990.75 2019-09-26 05:07:54.000 269 21264.54 352.02 43021.00 47990.74 2019-09-26 05:07:55.000 269 21264.55 352.02 43021.01 47990.77 2019-09-26 05:07:56.000 269 21264.56 352.01 43021.01 47990.77 2019-09-26 05:07:57.000 269 21264.58 351.96 43020.98 47990.82 2019-09-26 05:07:58.000 269 21264.57 351.94 43021.02 47990.76 2019-09-26 05:07:59.000 269 21264.57 351.94 43021.02 47990.80 2019-09-26 05:08:00.000 269 21264.55 351.96 43021.02 47990.78 2019-09-26 05:08:01.000 269 21264.53 351.96 43021.04 47990.80 2019-09-26 05:08:02.000 269 21264.53 351.94 43021.05 47990.77 2019-09-26 05:08:03.000 269 21264.53 351.94 43021.05 47990.80 2019-09-26 05:08:04.000 269 21264.55 351.92 43021.06 47990.80 2019-09-26 05:08:05.000 269 21264.53 351.91 43021.09 47990.84 2019-09-26 05:08:06.000 269 21264.54 351.96 43021.09 47990.82 2019-09-26 05:08:07.000 269 21264.56 352.04 43021.10 47990.81 2019-09-26 05:08:08.000 269 21264.53 352.11 43021.05 47990.78 2019-09-26 05:08:09.000 269 21264.53 352.17 43021.04 47990.78 2019-09-26 05:08:10.000 269 21264.53 352.24 43020.96 47990.73 2019-09-26 05:08:11.000 269 21264.49 352.28 43020.91 47990.70 2019-09-26 05:08:12.000 269 21264.46 352.31 43020.85 47990.64 2019-09-26 05:08:13.000 269 21264.44 352.37 43020.78 47990.62 2019-09-26 05:08:14.000 269 21264.40 352.42 43020.74 47990.55 2019-09-26 05:08:15.000 269 21264.39 352.50 43020.73 47990.51 2019-09-26 05:08:16.000 269 21264.38 352.54 43020.70 47990.43 2019-09-26 05:08:17.000 269 21264.38 352.57 43020.66 47990.41 2019-09-26 05:08:18.000 269 21264.36 352.59 43020.64 47990.36 2019-09-26 05:08:19.000 269 21264.37 352.58 43020.60 47990.37 2019-09-26 05:08:20.000 269 21264.37 352.57 43020.62 47990.30 2019-09-26 05:08:21.000 269 21264.37 352.61 43020.59 47990.34 2019-09-26 05:08:22.000 269 21264.37 352.62 43020.57 47990.30 2019-09-26 05:08:23.000 269 21264.36 352.61 43020.58 47990.29 2019-09-26 05:08:24.000 269 21264.39 352.64 43020.55 47990.28 2019-09-26 05:08:25.000 269 21264.43 352.64 43020.55 47990.30 2019-09-26 05:08:26.000 269 21264.43 352.62 43020.54 47990.30 2019-09-26 05:08:27.000 269 21264.39 352.56 43020.59 47990.30 2019-09-26 05:08:28.000 269 21264.40 352.54 43020.61 47990.31 2019-09-26 05:08:29.000 269 21264.37 352.53 43020.62 47990.32 2019-09-26 05:08:30.000 269 21264.32 352.54 43020.63 47990.29 2019-09-26 05:08:31.000 269 21264.35 352.54 43020.62 47990.33 2019-09-26 05:08:32.000 269 21264.34 352.55 43020.59 47990.30 2019-09-26 05:08:33.000 269 21264.35 352.55 43020.58 47990.31 2019-09-26 05:08:34.000 269 21264.38 352.50 43020.58 47990.30 2019-09-26 05:08:35.000 269 21264.40 352.47 43020.58 47990.32 2019-09-26 05:08:36.000 269 21264.42 352.44 43020.59 47990.33 2019-09-26 05:08:37.000 269 21264.42 352.42 43020.58 47990.35 2019-09-26 05:08:38.000 269 21264.44 352.41 43020.61 47990.38 2019-09-26 05:08:39.000 269 21264.46 352.39 43020.67 47990.42 2019-09-26 05:08:40.000 269 21264.46 352.37 43020.66 47990.38 2019-09-26 05:08:41.000 269 21264.46 352.32 43020.66 47990.43 2019-09-26 05:08:42.000 269 21264.44 352.29 43020.68 47990.43 2019-09-26 05:08:43.000 269 21264.47 352.28 43020.67 47990.43 2019-09-26 05:08:44.000 269 21264.47 352.24 43020.71 47990.45 2019-09-26 05:08:45.000 269 21264.49 352.23 43020.70 47990.47 2019-09-26 05:08:46.000 269 21264.50 352.18 43020.73 47990.48 2019-09-26 05:08:47.000 269 21264.53 352.16 43020.75 47990.50 2019-09-26 05:08:48.000 269 21264.53 352.15 43020.77 47990.51 2019-09-26 05:08:49.000 269 21264.53 352.10 43020.78 47990.56 2019-09-26 05:08:50.000 269 21264.53 352.07 43020.79 47990.55 2019-09-26 05:08:51.000 269 21264.52 352.09 43020.84 47990.57 2019-09-26 05:08:52.000 269 21264.53 352.07 43020.86 47990.58 2019-09-26 05:08:53.000 269 21264.54 352.04 43020.85 47990.62 2019-09-26 05:08:54.000 269 21264.55 352.01 43020.88 47990.61 2019-09-26 05:08:55.000 269 21264.57 352.00 43020.86 47990.63 2019-09-26 05:08:56.000 269 21264.57 351.99 43020.87 47990.66 2019-09-26 05:08:57.000 269 21264.63 351.96 43020.92 47990.69 2019-09-26 05:08:58.000 269 21264.60 351.96 43020.97 47990.69 2019-09-26 05:08:59.000 269 21264.65 351.94 43020.97 47990.68 2019-09-26 05:09:00.000 269 21264.65 351.95 43020.95 47990.73 2019-09-26 05:09:01.000 269 21264.65 351.99 43020.97 47990.75 2019-09-26 05:09:02.000 269 21264.66 352.04 43020.97 47990.77 2019-09-26 05:09:03.000 269 21264.73 352.08 43020.93 47990.77 2019-09-26 05:09:04.000 269 21264.76 352.05 43020.93 47990.76 2019-09-26 05:09:05.000 269 21264.73 352.03 43020.94 47990.74 2019-09-26 05:09:06.000 269 21264.73 351.99 43020.95 47990.77 2019-09-26 05:09:07.000 269 21264.79 351.98 43020.96 47990.80 2019-09-26 05:09:08.000 269 21264.81 351.93 43020.98 47990.80 2019-09-26 05:09:09.000 269 21264.82 351.86 43021.02 47990.86 2019-09-26 05:09:10.000 269 21264.85 351.82 43021.10 47990.87 2019-09-26 05:09:11.000 269 21264.84 351.82 43021.14 47990.93 2019-09-26 05:09:12.000 269 21264.87 351.82 43021.14 47990.98 2019-09-26 05:09:13.000 269 21264.89 351.86 43021.12 47990.99 2019-09-26 05:09:14.000 269 21264.87 351.88 43021.11 47991.00 2019-09-26 05:09:15.000 269 21264.88 351.85 43021.16 47991.00 2019-09-26 05:09:16.000 269 21264.90 351.88 43021.15 47991.01 2019-09-26 05:09:17.000 269 21264.94 351.89 43021.13 47991.05 2019-09-26 05:09:18.000 269 21264.91 351.91 43021.14 47991.01 2019-09-26 05:09:19.000 269 21264.88 351.89 43021.13 47991.02 2019-09-26 05:09:20.000 269 21264.90 351.83 43021.13 47991.01 2019-09-26 05:09:21.000 269 21264.90 351.80 43021.13 47991.03 2019-09-26 05:09:22.000 269 21264.89 351.78 43021.12 47990.98 2019-09-26 05:09:23.000 269 21264.89 351.80 43021.12 47990.99 2019-09-26 05:09:24.000 269 21264.86 351.79 43021.13 47991.01 2019-09-26 05:09:25.000 269 21264.84 351.77 43021.13 47990.98 2019-09-26 05:09:26.000 269 21264.84 351.77 43021.12 47990.99 2019-09-26 05:09:27.000 269 21264.82 351.75 43021.10 47990.96 2019-09-26 05:09:28.000 269 21264.79 351.77 43021.12 47990.96 2019-09-26 05:09:29.000 269 21264.80 351.77 43021.09 47990.92 2019-09-26 05:09:30.000 269 21264.74 351.75 43021.12 47990.91 2019-09-26 05:09:31.000 269 21264.69 351.73 43021.12 47990.91 2019-09-26 05:09:32.000 269 21264.64 351.72 43021.10 47990.87 2019-09-26 05:09:33.000 269 21264.62 351.70 43021.09 47990.91 2019-09-26 05:09:34.000 269 21264.60 351.67 43021.10 47990.85 2019-09-26 05:09:35.000 269 21264.57 351.69 43021.11 47990.84 2019-09-26 05:09:36.000 269 21264.56 351.70 43021.12 47990.87 2019-09-26 05:09:37.000 269 21264.51 351.71 43021.11 47990.82 2019-09-26 05:09:38.000 269 21264.48 351.79 43021.10 47990.79 2019-09-26 05:09:39.000 269 21264.46 351.82 43021.05 47990.76 2019-09-26 05:09:40.000 269 21264.44 351.85 43021.00 47990.69 2019-09-26 05:09:41.000 269 21264.41 351.90 43020.94 47990.66 2019-09-26 05:09:42.000 269 21264.36 351.94 43020.90 47990.64 2019-09-26 05:09:43.000 269 21264.30 351.99 43020.81 47990.55 2019-09-26 05:09:44.000 269 21264.27 352.03 43020.79 47990.49 2019-09-26 05:09:45.000 269 21264.24 352.04 43020.76 47990.44 2019-09-26 05:09:46.000 269 21264.25 352.07 43020.70 47990.38 2019-09-26 05:09:47.000 269 21264.27 352.07 43020.69 47990.31 2019-09-26 05:09:48.000 269 21264.23 352.08 43020.65 47990.32 2019-09-26 05:09:49.000 269 21264.24 352.09 43020.68 47990.30 2019-09-26 05:09:50.000 269 21264.26 352.10 43020.69 47990.30 2019-09-26 05:09:51.000 269 21264.26 352.10 43020.65 47990.30 2019-09-26 05:09:52.000 269 21264.26 352.15 43020.63 47990.30 2019-09-26 05:09:53.000 269 21264.25 352.22 43020.59 47990.30 2019-09-26 05:09:54.000 269 21264.25 352.26 43020.57 47990.27 2019-09-26 05:09:55.000 269 21264.24 352.30 43020.58 47990.24 2019-09-26 05:09:56.000 269 21264.29 352.29 43020.58 47990.22 2019-09-26 05:09:57.000 269 21264.31 352.33 43020.54 47990.24 2019-09-26 05:09:58.000 269 21264.33 352.40 43020.53 47990.21 2019-09-26 05:09:59.000 269 21264.31 352.44 43020.48 47990.22 2019-09-26 05:10:00.000 269 21264.32 352.49 43020.44 47990.16 2019-09-26 05:10:01.000 269 21264.32 352.47 43020.44 47990.16 2019-09-26 05:10:02.000 269 21264.36 352.48 43020.43 47990.13 2019-09-26 05:10:03.000 269 21264.37 352.48 43020.41 47990.14 2019-09-26 05:10:04.000 269 21264.40 352.46 43020.40 47990.13 2019-09-26 05:10:05.000 269 21264.43 352.48 43020.37 47990.13 2019-09-26 05:10:06.000 269 21264.44 352.52 43020.36 47990.12 2019-09-26 05:10:07.000 269 21264.44 352.52 43020.36 47990.09 2019-09-26 05:10:08.000 269 21264.42 352.55 43020.30 47990.09 2019-09-26 05:10:09.000 269 21264.39 352.53 43020.29 47990.07 2019-09-26 05:10:10.000 269 21264.31 352.55 43020.28 47990.04 2019-09-26 05:10:11.000 269 21264.25 352.57 43020.22 47990.00 2019-09-26 05:10:12.000 269 21264.23 352.55 43020.19 47989.94 2019-09-26 05:10:13.000 269 21264.24 352.54 43020.22 47989.94 2019-09-26 05:10:14.000 269 21264.25 352.54 43020.23 47989.92 2019-09-26 05:10:15.000 269 21264.24 352.55 43020.21 47989.91 2019-09-26 05:10:16.000 269 21264.19 352.58 43020.19 47989.89 2019-09-26 05:10:17.000 269 21264.21 352.56 43020.22 47989.86 2019-09-26 05:10:18.000 269 21264.22 352.57 43020.21 47989.89 2019-09-26 05:10:19.000 269 21264.21 352.58 43020.21 47989.87 2019-09-26 05:10:20.000 269 21264.28 352.56 43020.19 47989.92 2019-09-26 05:10:21.000 269 21264.26 352.54 43020.20 47989.91 2019-09-26 05:10:22.000 269 21264.30 352.49 43020.20 47989.91 2019-09-26 05:10:23.000 269 21264.27 352.47 43020.20 47989.95 2019-09-26 05:10:24.000 269 21264.31 352.42 43020.23 47989.96 2019-09-26 05:10:25.000 269 21264.33 352.40 43020.27 47989.97 2019-09-26 05:10:26.000 269 21264.31 352.39 43020.31 47990.01 2019-09-26 05:10:27.000 269 21264.27 352.42 43020.31 47990.03 2019-09-26 05:10:28.000 269 21264.25 352.43 43020.30 47990.00 2019-09-26 05:10:29.000 269 21264.17 352.44 43020.29 47990.00 2019-09-26 05:10:30.000 269 21264.12 352.40 43020.27 47989.96 2019-09-26 05:10:31.000 269 21264.07 352.39 43020.28 47989.95 2019-09-26 05:10:32.000 269 21264.05 352.41 43020.30 47989.89 2019-09-26 05:10:33.000 269 21264.05 352.40 43020.33 47989.90 2019-09-26 05:10:34.000 269 21264.08 352.37 43020.31 47989.90 2019-09-26 05:10:35.000 269 21264.07 352.35 43020.30 47989.91 2019-09-26 05:10:36.000 269 21264.10 352.35 43020.34 47989.93 2019-09-26 05:10:37.000 269 21264.14 352.31 43020.36 47989.96 2019-09-26 05:10:38.000 269 21264.15 352.30 43020.34 47989.96 2019-09-26 05:10:39.000 269 21264.17 352.30 43020.40 47989.98 2019-09-26 05:10:40.000 269 21264.27 352.28 43020.41 47990.03 2019-09-26 05:10:41.000 269 21264.41 352.31 43020.48 47990.11 2019-09-26 05:10:42.000 269 21264.57 352.33 43020.49 47990.18 2019-09-26 05:10:43.000 269 21264.68 352.34 43020.49 47990.28 2019-09-26 05:10:44.000 269 21264.71 352.33 43020.55 47990.33 2019-09-26 05:10:45.000 269 21264.74 352.29 43020.56 47990.41 2019-09-26 05:10:46.000 269 21264.77 352.27 43020.64 47990.44 2019-09-26 05:10:47.000 269 21264.80 352.29 43020.69 47990.49 2019-09-26 05:10:48.000 269 21264.79 352.33 43020.68 47990.49 2019-09-26 05:10:49.000 269 21264.80 352.38 43020.69 47990.50 2019-09-26 05:10:50.000 269 21264.75 352.43 43020.65 47990.52 2019-09-26 05:10:51.000 269 21264.76 352.45 43020.69 47990.52 2019-09-26 05:10:52.000 269 21264.80 352.45 43020.66 47990.51 2019-09-26 05:10:53.000 269 21264.85 352.46 43020.65 47990.50 2019-09-26 05:10:54.000 269 21264.85 352.47 43020.69 47990.51 2019-09-26 05:10:55.000 269 21264.90 352.45 43020.70 47990.53 2019-09-26 05:10:56.000 269 21264.94 352.44 43020.72 47990.57 2019-09-26 05:10:57.000 269 21264.92 352.42 43020.73 47990.58 2019-09-26 05:10:58.000 269 21264.89 352.41 43020.74 47990.58 2019-09-26 05:10:59.000 269 21264.85 352.44 43020.76 47990.62 2019-09-26 05:11:00.000 269 21264.86 352.48 43020.74 47990.62 2019-09-26 05:11:01.000 269 21264.87 352.48 43020.76 47990.60 2019-09-26 05:11:02.000 269 21264.89 352.48 43020.73 47990.60 2019-09-26 05:11:03.000 269 21264.92 352.47 43020.76 47990.62 2019-09-26 05:11:04.000 269 21264.92 352.49 43020.76 47990.64 2019-09-26 05:11:05.000 269 21264.90 352.52 43020.76 47990.64 2019-09-26 05:11:06.000 269 21264.85 352.54 43020.74 47990.62 2019-09-26 05:11:07.000 269 21264.85 352.55 43020.74 47990.61 2019-09-26 05:11:08.000 269 21264.84 352.54 43020.73 47990.58 2019-09-26 05:11:09.000 269 21264.84 352.51 43020.74 47990.60 2019-09-26 05:11:10.000 269 21264.83 352.51 43020.73 47990.57 2019-09-26 05:11:11.000 269 21264.84 352.50 43020.77 47990.58 2019-09-26 05:11:12.000 269 21264.83 352.50 43020.76 47990.58 2019-09-26 05:11:13.000 269 21264.82 352.51 43020.75 47990.60 2019-09-26 05:11:14.000 269 21264.81 352.51 43020.78 47990.59 2019-09-26 05:11:15.000 269 21264.83 352.48 43020.75 47990.60 2019-09-26 05:11:16.000 269 21264.87 352.44 43020.75 47990.57 2019-09-26 05:11:17.000 269 21264.89 352.40 43020.76 47990.60 2019-09-26 05:11:18.000 269 21264.93 352.39 43020.80 47990.64 2019-09-26 05:11:19.000 269 21264.94 352.38 43020.82 47990.69 2019-09-26 05:11:20.000 269 21264.92 352.32 43020.86 47990.71 2019-09-26 05:11:21.000 269 21264.87 352.29 43020.93 47990.73 2019-09-26 05:11:22.000 269 21264.79 352.27 43020.90 47990.70 2019-09-26 05:11:23.000 269 21264.70 352.21 43020.94 47990.72 2019-09-26 05:11:24.000 269 21264.67 352.13 43021.00 47990.69 2019-09-26 05:11:25.000 269 21264.63 352.06 43021.04 47990.72 2019-09-26 05:11:26.000 269 21264.58 352.00 43021.08 47990.73 2019-09-26 05:11:27.000 269 21264.53 351.94 43021.15 47990.79 2019-09-26 05:11:28.000 269 21264.50 351.94 43021.18 47990.78 2019-09-26 05:11:29.000 269 21264.48 351.93 43021.23 47990.82 2019-09-26 05:11:30.000 269 21264.46 351.94 43021.25 47990.85 2019-09-26 05:11:31.000 269 21264.47 351.94 43021.29 47990.86 2019-09-26 05:11:32.000 269 21264.44 351.98 43021.25 47990.89 2019-09-26 05:11:33.000 269 21264.49 351.98 43021.24 47990.90 2019-09-26 05:11:34.000 269 21264.51 351.99 43021.22 47990.90 2019-09-26 05:11:35.000 269 21264.52 351.99 43021.24 47990.88 2019-09-26 05:11:36.000 269 21264.48 351.99 43021.23 47990.90 2019-09-26 05:11:37.000 269 21264.42 351.99 43021.24 47990.86 2019-09-26 05:11:38.000 269 21264.35 352.03 43021.26 47990.87 2019-09-26 05:11:39.000 269 21264.32 352.07 43021.23 47990.83 2019-09-26 05:11:40.000 269 21264.29 352.10 43021.18 47990.78 2019-09-26 05:11:41.000 269 21264.27 352.15 43021.18 47990.80 2019-09-26 05:11:42.000 269 21264.29 352.19 43021.12 47990.73 2019-09-26 05:11:43.000 269 21264.28 352.18 43021.10 47990.70 2019-09-26 05:11:44.000 269 21264.29 352.16 43021.12 47990.68 2019-09-26 05:11:45.000 269 21264.27 352.18 43021.07 47990.70 2019-09-26 05:11:46.000 269 21264.28 352.20 43021.06 47990.62 2019-09-26 05:11:47.000 269 21264.30 352.18 43021.09 47990.66 2019-09-26 05:11:48.000 269 21264.31 352.15 43021.08 47990.65 2019-09-26 05:11:49.000 269 21264.31 352.15 43021.09 47990.64 2019-09-26 05:11:50.000 269 21264.31 352.11 43021.11 47990.69 2019-09-26 05:11:51.000 269 21264.31 352.08 43021.12 47990.69 2019-09-26 05:11:52.000 269 21264.32 352.05 43021.15 47990.74 2019-09-26 05:11:53.000 269 21264.33 352.02 43021.19 47990.73 2019-09-26 05:11:54.000 269 21264.32 352.03 43021.22 47990.76 2019-09-26 05:11:55.000 269 21264.30 352.09 43021.23 47990.76 2019-09-26 05:11:56.000 269 21264.28 352.16 43021.20 47990.78 2019-09-26 05:11:57.000 269 21264.30 352.19 43021.19 47990.76 2019-09-26 05:11:58.000 269 21264.32 352.23 43021.16 47990.73 2019-09-26 05:11:59.000 269 21264.35 352.29 43021.15 47990.74 2019-09-26 05:12:00.000 269 21264.37 352.32 43021.15 47990.73 2019-09-26 05:12:01.000 269 21264.39 352.40 43021.12 47990.76 2019-09-26 05:12:02.000 269 21264.42 352.47 43021.09 47990.74 2019-09-26 05:12:03.000 269 21264.44 352.48 43021.10 47990.73 2019-09-26 05:12:04.000 269 21264.44 352.51 43021.08 47990.71 2019-09-26 05:12:05.000 269 21264.46 352.57 43021.06 47990.71 2019-09-26 05:12:06.000 269 21264.45 352.63 43021.01 47990.69 2019-09-26 05:12:07.000 269 21264.49 352.67 43021.01 47990.66 2019-09-26 05:12:08.000 269 21264.48 352.72 43020.95 47990.66 2019-09-26 05:12:09.000 269 21264.53 352.76 43020.93 47990.63 2019-09-26 05:12:10.000 269 21264.49 352.78 43020.93 47990.66 2019-09-26 05:12:11.000 269 21264.50 352.76 43020.90 47990.66 2019-09-26 05:12:12.000 269 21264.42 352.77 43020.94 47990.61 2019-09-26 05:12:13.000 269 21264.28 352.78 43020.92 47990.59 2019-09-26 05:12:14.000 269 21264.19 352.74 43020.94 47990.55 2019-09-26 05:12:15.000 269 21264.16 352.69 43020.96 47990.49 2019-09-26 05:12:16.000 269 21264.11 352.68 43021.00 47990.51 2019-09-26 05:12:17.000 269 21264.06 352.68 43021.02 47990.47 2019-09-26 05:12:18.000 269 21264.01 352.69 43021.01 47990.47 2019-09-26 05:12:19.000 269 21263.98 352.66 43021.01 47990.49 2019-09-26 05:12:20.000 269 21264.00 352.62 43021.00 47990.46 2019-09-26 05:12:21.000 269 21264.00 352.61 43021.02 47990.46 2019-09-26 05:12:22.000 269 21263.97 352.59 43021.02 47990.48 2019-09-26 05:12:23.000 269 21263.92 352.56 43021.03 47990.48 2019-09-26 05:12:24.000 269 21263.88 352.53 43021.04 47990.43 2019-09-26 05:12:25.000 269 21263.85 352.51 43021.05 47990.44 2019-09-26 05:12:26.000 269 21263.81 352.51 43021.05 47990.44 2019-09-26 05:12:27.000 269 21263.81 352.49 43021.08 47990.44 2019-09-26 05:12:28.000 269 21263.81 352.51 43021.07 47990.45 2019-09-26 05:12:29.000 269 21263.76 352.50 43021.06 47990.44 2019-09-26 05:12:30.000 269 21263.73 352.49 43021.10 47990.43 2019-09-26 05:12:31.000 269 21263.75 352.50 43021.11 47990.43 2019-09-26 05:12:32.000 269 21263.78 352.51 43021.10 47990.45 2019-09-26 05:12:33.000 269 21263.78 352.50 43021.09 47990.44 2019-09-26 05:12:34.000 269 21263.78 352.48 43021.13 47990.44 2019-09-26 05:12:35.000 269 21263.77 352.51 43021.08 47990.44 2019-09-26 05:12:36.000 269 21263.79 352.51 43021.07 47990.45 2019-09-26 05:12:37.000 269 21263.77 352.49 43021.11 47990.44 2019-09-26 05:12:38.000 269 21263.76 352.48 43021.09 47990.40 2019-09-26 05:12:39.000 269 21263.77 352.48 43021.07 47990.41 2019-09-26 05:12:40.000 269 21263.78 352.47 43021.06 47990.39 2019-09-26 05:12:41.000 269 21263.82 352.47 43021.08 47990.43 2019-09-26 05:12:42.000 269 21263.84 352.51 43021.09 47990.44 2019-09-26 05:12:43.000 269 21263.86 352.52 43021.09 47990.46 2019-09-26 05:12:44.000 269 21263.85 352.51 43021.09 47990.45 2019-09-26 05:12:45.000 269 21263.86 352.51 43021.05 47990.44 2019-09-26 05:12:46.000 269 21263.86 352.54 43021.04 47990.45 2019-09-26 05:12:47.000 269 21263.84 352.57 43021.05 47990.43 2019-09-26 05:12:48.000 269 21263.86 352.64 43020.99 47990.42 2019-09-26 05:12:49.000 269 21263.83 352.66 43020.96 47990.39 2019-09-26 05:12:50.000 269 21263.86 352.70 43020.93 47990.35 2019-09-26 05:12:51.000 269 21263.87 352.72 43020.92 47990.33 2019-09-26 05:12:52.000 269 21263.87 352.68 43020.92 47990.31 2019-09-26 05:12:53.000 269 21263.88 352.65 43020.91 47990.31 2019-09-26 05:12:54.000 269 21263.87 352.64 43020.92 47990.32 2019-09-26 05:12:55.000 269 21263.87 352.62 43020.96 47990.35 2019-09-26 05:12:56.000 269 21263.88 352.59 43020.99 47990.35 2019-09-26 05:12:57.000 269 21263.88 352.56 43020.95 47990.36 2019-09-26 05:12:58.000 269 21263.88 352.56 43020.97 47990.37 2019-09-26 05:12:59.000 269 21263.91 352.59 43021.00 47990.39 2019-09-26 05:13:00.000 269 21263.88 352.62 43020.99 47990.39 2019-09-26 05:13:01.000 269 21263.89 352.64 43021.00 47990.38 2019-09-26 05:13:02.000 269 21263.89 352.65 43020.97 47990.39 2019-09-26 05:13:03.000 269 21263.88 352.66 43020.96 47990.34 2019-09-26 05:13:04.000 269 21263.85 352.68 43020.97 47990.34 2019-09-26 05:13:05.000 269 21263.77 352.72 43020.90 47990.32 2019-09-26 05:13:06.000 269 21263.74 352.74 43020.88 47990.24 2019-09-26 05:13:07.000 269 21263.68 352.77 43020.86 47990.23 2019-09-26 05:13:08.000 269 21263.65 352.81 43020.83 47990.17 2019-09-26 05:13:09.000 269 21263.67 352.85 43020.79 47990.13 2019-09-26 05:13:10.000 269 21263.64 352.84 43020.79 47990.11 2019-09-26 05:13:11.000 269 21263.65 352.84 43020.77 47990.07 2019-09-26 05:13:12.000 269 21263.61 352.83 43020.77 47990.06 2019-09-26 05:13:13.000 269 21263.61 352.85 43020.76 47990.05 2019-09-26 05:13:14.000 269 21263.62 352.85 43020.75 47990.02 2019-09-26 05:13:15.000 269 21263.58 352.83 43020.73 47990.04 2019-09-26 05:13:16.000 269 21263.56 352.79 43020.74 47990.01 2019-09-26 05:13:17.000 269 21263.54 352.75 43020.75 47989.99 2019-09-26 05:13:18.000 269 21263.53 352.76 43020.75 47990.04 2019-09-26 05:13:19.000 269 21263.57 352.75 43020.77 47990.01 2019-09-26 05:13:20.000 269 21263.58 352.74 43020.77 47990.03 2019-09-26 05:13:21.000 269 21263.59 352.70 43020.78 47990.07 2019-09-26 05:13:22.000 269 21263.59 352.70 43020.80 47990.06 2019-09-26 05:13:23.000 269 21263.58 352.68 43020.85 47990.08 2019-09-26 05:13:24.000 269 21263.61 352.71 43020.85 47990.12 2019-09-26 05:13:25.000 269 21263.66 352.76 43020.80 47990.12 2019-09-26 05:13:26.000 269 21263.69 352.78 43020.81 47990.14 2019-09-26 05:13:27.000 269 21263.67 352.77 43020.77 47990.12 2019-09-26 05:13:28.000 269 21263.71 352.75 43020.80 47990.09 2019-09-26 05:13:29.000 269 21263.73 352.71 43020.82 47990.08 2019-09-26 05:13:30.000 269 21263.70 352.69 43020.79 47990.10 2019-09-26 05:13:31.000 269 21263.72 352.70 43020.77 47990.09 2019-09-26 05:13:32.000 269 21263.72 352.74 43020.77 47990.10 2019-09-26 05:13:33.000 269 21263.72 352.78 43020.73 47990.06 2019-09-26 05:13:34.000 269 21263.68 352.81 43020.74 47990.05 2019-09-26 05:13:35.000 269 21263.70 352.81 43020.70 47990.06 2019-09-26 05:13:36.000 269 21263.71 352.82 43020.68 47990.03 2019-09-26 05:13:37.000 269 21263.74 352.84 43020.70 47990.03 2019-09-26 05:13:38.000 269 21263.73 352.88 43020.66 47990.02 2019-09-26 05:13:39.000 269 21263.66 352.89 43020.58 47990.00 2019-09-26 05:13:40.000 269 21263.63 352.93 43020.60 47989.97 2019-09-26 05:13:41.000 269 21263.65 352.96 43020.56 47989.95 2019-09-26 05:13:42.000 269 21263.64 352.98 43020.54 47989.92 2019-09-26 05:13:43.000 269 21263.66 352.94 43020.52 47989.90 2019-09-26 05:13:44.000 269 21263.66 352.93 43020.51 47989.92 2019-09-26 05:13:45.000 269 21263.64 352.89 43020.51 47989.88 2019-09-26 05:13:46.000 269 21263.60 352.86 43020.54 47989.89 2019-09-26 05:13:47.000 269 21263.61 352.85 43020.54 47989.92 2019-09-26 05:13:48.000 269 21263.61 352.84 43020.56 47989.91 2019-09-26 05:13:49.000 269 21263.64 352.91 43020.53 47989.89 2019-09-26 05:13:50.000 269 21263.60 352.93 43020.55 47989.91 2019-09-26 05:13:51.000 269 21263.59 352.92 43020.55 47989.87 2019-09-26 05:13:52.000 269 21263.59 352.91 43020.53 47989.87 2019-09-26 05:13:53.000 269 21263.61 352.94 43020.51 47989.86 2019-09-26 05:13:54.000 269 21263.62 352.95 43020.54 47989.90 2019-09-26 05:13:55.000 269 21263.61 352.98 43020.53 47989.89 2019-09-26 05:13:56.000 269 21263.64 353.01 43020.54 47989.89 2019-09-26 05:13:57.000 269 21263.66 353.00 43020.53 47989.89 2019-09-26 05:13:58.000 269 21263.64 352.96 43020.53 47989.89 2019-09-26 05:13:59.000 269 21263.64 352.91 43020.53 47989.87 2019-09-26 05:14:00.000 269 21263.62 352.93 43020.54 47989.91 2019-09-26 05:14:01.000 269 21263.62 352.97 43020.53 47989.91 2019-09-26 05:14:02.000 269 21263.58 352.98 43020.51 47989.89 2019-09-26 05:14:03.000 269 21263.58 353.00 43020.52 47989.90 2019-09-26 05:14:04.000 269 21263.58 352.99 43020.53 47989.91 2019-09-26 05:14:05.000 269 21263.58 353.03 43020.56 47989.88 2019-09-26 05:14:06.000 269 21263.62 353.06 43020.54 47989.93 2019-09-26 05:14:07.000 269 21263.65 353.09 43020.54 47989.93 2019-09-26 05:14:08.000 269 21263.65 353.09 43020.56 47989.94 2019-09-26 05:14:09.000 269 21263.68 353.09 43020.54 47989.94 2019-09-26 05:14:10.000 269 21263.63 353.06 43020.57 47989.95 2019-09-26 05:14:11.000 269 21263.62 353.06 43020.62 47989.95 2019-09-26 05:14:12.000 269 21263.62 353.07 43020.66 47989.97 2019-09-26 05:14:13.000 269 21263.67 353.10 43020.61 47989.97 2019-09-26 05:14:14.000 269 21263.68 353.11 43020.59 47989.97 2019-09-26 05:14:15.000 269 21263.69 353.11 43020.60 47989.98 2019-09-26 05:14:16.000 269 21263.71 353.11 43020.57 47989.98 2019-09-26 05:14:17.000 269 21263.72 353.13 43020.55 47989.97 2019-09-26 05:14:18.000 269 21263.73 353.13 43020.55 47989.96 2019-09-26 05:14:19.000 269 21263.75 353.15 43020.55 47989.97 2019-09-26 05:14:20.000 269 21263.76 353.16 43020.50 47989.96 2019-09-26 05:14:21.000 269 21263.72 353.18 43020.50 47989.95 2019-09-26 05:14:22.000 269 21263.72 353.21 43020.51 47989.93 2019-09-26 05:14:23.000 269 21263.71 353.23 43020.49 47989.88 2019-09-26 05:14:24.000 269 21263.71 353.23 43020.47 47989.88 2019-09-26 05:14:25.000 269 21263.66 353.26 43020.44 47989.88 2019-09-26 05:14:26.000 269 21263.64 353.27 43020.44 47989.85 2019-09-26 05:14:27.000 269 21263.64 353.25 43020.46 47989.82 2019-09-26 05:14:28.000 269 21263.66 353.22 43020.49 47989.82 2019-09-26 05:14:29.000 269 21263.65 353.19 43020.52 47989.84 2019-09-26 05:14:30.000 269 21263.65 353.18 43020.51 47989.87 2019-09-26 05:14:31.000 269 21263.68 353.18 43020.49 47989.85 2019-09-26 05:14:32.000 269 21263.64 353.17 43020.46 47989.85 2019-09-26 05:14:33.000 269 21263.63 353.17 43020.47 47989.86 2019-09-26 05:14:34.000 269 21263.61 353.15 43020.47 47989.86 2019-09-26 05:14:35.000 269 21263.56 353.17 43020.48 47989.81 2019-09-26 05:14:36.000 269 21263.56 353.15 43020.46 47989.85 2019-09-26 05:14:37.000 269 21263.55 353.09 43020.48 47989.81 2019-09-26 05:14:38.000 269 21263.54 353.05 43020.48 47989.83 2019-09-26 05:14:39.000 269 21263.47 353.02 43020.51 47989.84 2019-09-26 05:14:40.000 269 21263.45 353.00 43020.52 47989.82 2019-09-26 05:14:41.000 269 21263.45 353.02 43020.52 47989.82 2019-09-26 05:14:42.000 269 21263.39 353.07 43020.49 47989.79 2019-09-26 05:14:43.000 269 21263.39 353.11 43020.47 47989.77 2019-09-26 05:14:44.000 269 21263.43 353.09 43020.45 47989.73 2019-09-26 05:14:45.000 269 21263.40 353.07 43020.43 47989.75 2019-09-26 05:14:46.000 269 21263.41 353.07 43020.43 47989.72 2019-09-26 05:14:47.000 269 21263.43 353.04 43020.43 47989.73 2019-09-26 05:14:48.000 269 21263.49 353.03 43020.48 47989.77 2019-09-26 05:14:49.000 269 21263.51 353.01 43020.46 47989.75 2019-09-26 05:14:50.000 269 21263.53 353.00 43020.47 47989.80 2019-09-26 05:14:51.000 269 21263.49 352.97 43020.50 47989.82 2019-09-26 05:14:52.000 269 21263.46 352.92 43020.52 47989.82 2019-09-26 05:14:53.000 269 21263.46 352.87 43020.55 47989.82 2019-09-26 05:14:54.000 269 21263.45 352.82 43020.62 47989.88 2019-09-26 05:14:55.000 269 21263.43 352.83 43020.63 47989.90 2019-09-26 05:14:56.000 269 21263.47 352.78 43020.63 47989.88 2019-09-26 05:14:57.000 269 21263.41 352.74 43020.71 47989.92 2019-09-26 05:14:58.000 269 21263.36 352.73 43020.74 47989.89 2019-09-26 05:14:59.000 269 21263.32 352.77 43020.71 47989.92 2019-09-26 05:15:00.000 269 21263.28 352.84 43020.70 47989.91 2019-09-26 05:15:01.000 269 21263.31 352.90 43020.68 47989.88 2019-09-26 05:15:02.000 269 21263.31 352.91 43020.62 47989.85 2019-09-26 05:15:03.000 269 21263.30 352.88 43020.60 47989.84 2019-09-26 05:15:04.000 269 21263.30 352.84 43020.61 47989.81 2019-09-26 05:15:05.000 269 21263.33 352.83 43020.61 47989.85 2019-09-26 05:15:06.000 269 21263.35 352.80 43020.64 47989.87 2019-09-26 05:15:07.000 269 21263.39 352.77 43020.64 47989.86 2019-09-26 05:15:08.000 269 21263.39 352.71 43020.69 47989.88 2019-09-26 05:15:09.000 269 21263.36 352.69 43020.69 47989.91 2019-09-26 05:15:10.000 269 21263.35 352.72 43020.69 47989.91 2019-09-26 05:15:11.000 269 21263.38 352.74 43020.70 47989.94 2019-09-26 05:15:12.000 269 21263.40 352.75 43020.74 47989.94 2019-09-26 05:15:13.000 269 21263.44 352.72 43020.75 47989.99 2019-09-26 05:15:14.000 269 21263.50 352.73 43020.70 47989.96 2019-09-26 05:15:15.000 269 21263.49 352.72 43020.72 47990.01 2019-09-26 05:15:16.000 269 21263.49 352.73 43020.75 47990.00 2019-09-26 05:15:17.000 269 21263.49 352.71 43020.73 47990.07 2019-09-26 05:15:18.000 269 21263.52 352.69 43020.73 47990.04 2019-09-26 05:15:19.000 269 21263.53 352.68 43020.79 47990.10 2019-09-26 05:15:20.000 269 21263.50 352.64 43020.82 47990.07 2019-09-26 05:15:21.000 269 21263.52 352.63 43020.80 47990.08 2019-09-26 05:15:22.000 269 21263.54 352.66 43020.80 47990.12 2019-09-26 05:15:23.000 269 21263.53 352.66 43020.81 47990.17 2019-09-26 05:15:24.000 269 21263.55 352.65 43020.81 47990.13 2019-09-26 05:15:25.000 269 21263.54 352.66 43020.80 47990.15 2019-09-26 05:15:26.000 269 21263.52 352.65 43020.80 47990.15 2019-09-26 05:15:27.000 269 21263.56 352.64 43020.83 47990.11 2019-09-26 05:15:28.000 269 21263.56 352.65 43020.86 47990.14 2019-09-26 05:15:29.000 269 21263.53 352.64 43020.85 47990.16 2019-09-26 05:15:30.000 269 21263.54 352.64 43020.85 47990.15 2019-09-26 05:15:31.000 269 21263.58 352.65 43020.85 47990.18 2019-09-26 05:15:32.000 269 21263.57 352.63 43020.89 47990.19 2019-09-26 05:15:33.000 269 21263.53 352.61 43020.90 47990.20 2019-09-26 05:15:34.000 269 21263.52 352.62 43020.92 47990.22 2019-09-26 05:15:35.000 269 21263.58 352.61 43020.90 47990.21 2019-09-26 05:15:36.000 269 21263.60 352.61 43020.89 47990.24 2019-09-26 05:15:37.000 269 21263.65 352.59 43020.91 47990.23 2019-09-26 05:15:38.000 269 21263.66 352.57 43020.93 47990.25 2019-09-26 05:15:39.000 269 21263.68 352.56 43020.91 47990.28 2019-09-26 05:15:40.000 269 21263.71 352.55 43020.95 47990.30 2019-09-26 05:15:41.000 269 21263.74 352.56 43020.97 47990.33 2019-09-26 05:15:42.000 269 21263.74 352.56 43020.98 47990.35 2019-09-26 05:15:43.000 269 21263.78 352.57 43021.00 47990.33 2019-09-26 05:15:44.000 269 21263.80 352.52 43021.02 47990.37 2019-09-26 05:15:45.000 269 21263.82 352.52 43021.05 47990.40 2019-09-26 05:15:46.000 269 21263.87 352.52 43021.06 47990.42 2019-09-26 05:15:47.000 269 21263.87 352.54 43021.04 47990.42 2019-09-26 05:15:48.000 269 21263.90 352.53 43021.03 47990.44 2019-09-26 05:15:49.000 269 21263.88 352.49 43021.02 47990.46 2019-09-26 05:15:50.000 269 21263.84 352.51 43021.03 47990.47 2019-09-26 05:15:51.000 269 21263.81 352.53 43021.02 47990.45 2019-09-26 05:15:52.000 269 21263.81 352.51 43021.04 47990.44 2019-09-26 05:15:53.000 269 21263.80 352.52 43021.05 47990.43 2019-09-26 05:15:54.000 269 21263.80 352.49 43021.04 47990.40 2019-09-26 05:15:55.000 269 21263.82 352.46 43021.02 47990.40 2019-09-26 05:15:56.000 269 21263.79 352.48 43021.03 47990.42 2019-09-26 05:15:57.000 269 21263.75 352.48 43021.06 47990.42 2019-09-26 05:15:58.000 269 21263.75 352.47 43021.08 47990.40 2019-09-26 05:15:59.000 269 21263.73 352.50 43021.05 47990.39 2019-09-26 05:16:00.000 269 21263.71 352.48 43021.04 47990.41 2019-09-26 05:16:01.000 269 21263.69 352.49 43021.06 47990.39 2019-09-26 05:16:02.000 269 21263.71 352.47 43021.07 47990.40 2019-09-26 05:16:03.000 269 21263.75 352.46 43021.04 47990.39 2019-09-26 05:16:04.000 269 21263.73 352.47 43021.02 47990.39 2019-09-26 05:16:05.000 269 21263.74 352.46 43021.04 47990.40 2019-09-26 05:16:06.000 269 21263.67 352.41 43021.06 47990.35 2019-09-26 05:16:07.000 269 21263.60 352.43 43021.05 47990.35 2019-09-26 05:16:08.000 269 21263.58 352.44 43021.03 47990.33 2019-09-26 05:16:09.000 269 21263.60 352.46 43021.02 47990.31 2019-09-26 05:16:10.000 269 21263.59 352.45 43021.05 47990.28 2019-09-26 05:16:11.000 269 21263.57 352.47 43021.00 47990.28 2019-09-26 05:16:12.000 269 21263.61 352.46 43020.97 47990.29 2019-09-26 05:16:13.000 269 21263.62 352.46 43021.00 47990.29 2019-09-26 05:16:14.000 269 21263.62 352.47 43021.01 47990.31 2019-09-26 05:16:15.000 269 21263.62 352.50 43021.01 47990.29 2019-09-26 05:16:16.000 269 21263.64 352.54 43020.94 47990.29 2019-09-26 05:16:17.000 269 21263.62 352.61 43020.90 47990.27 2019-09-26 05:16:18.000 269 21263.55 352.68 43020.86 47990.22 2019-09-26 05:16:19.000 269 21263.54 352.73 43020.81 47990.14 2019-09-26 05:16:20.000 269 21263.52 352.77 43020.74 47990.10 2019-09-26 05:16:21.000 269 21263.51 352.78 43020.68 47990.04 2019-09-26 05:16:22.000 269 21263.51 352.76 43020.65 47989.97 2019-09-26 05:16:23.000 269 21263.46 352.79 43020.61 47989.93 2019-09-26 05:16:24.000 269 21263.42 352.77 43020.59 47989.88 2019-09-26 05:16:25.000 269 21263.42 352.76 43020.58 47989.90 2019-09-26 05:16:26.000 269 21263.41 352.74 43020.60 47989.83 2019-09-26 05:16:27.000 269 21263.42 352.73 43020.58 47989.83 2019-09-26 05:16:28.000 269 21263.47 352.69 43020.60 47989.84 2019-09-26 05:16:29.000 269 21263.52 352.67 43020.61 47989.87 2019-09-26 05:16:30.000 269 21263.53 352.67 43020.59 47989.90 2019-09-26 05:16:31.000 269 21263.55 352.66 43020.60 47989.92 2019-09-26 05:16:32.000 269 21263.55 352.69 43020.63 47989.94 2019-09-26 05:16:33.000 269 21263.61 352.67 43020.65 47989.93 2019-09-26 05:16:34.000 269 21263.66 352.68 43020.66 47989.98 2019-09-26 05:16:35.000 269 21263.71 352.69 43020.66 47990.02 2019-09-26 05:16:36.000 269 21263.78 352.68 43020.64 47990.02 2019-09-26 05:16:37.000 269 21263.80 352.68 43020.65 47990.06 2019-09-26 05:16:38.000 269 21263.84 352.64 43020.69 47990.09 2019-09-26 05:16:39.000 269 21263.89 352.63 43020.75 47990.16 2019-09-26 05:16:40.000 269 21263.94 352.65 43020.74 47990.19 2019-09-26 05:16:41.000 269 21263.99 352.66 43020.76 47990.25 2019-09-26 05:16:42.000 269 21264.04 352.67 43020.74 47990.25 2019-09-26 05:16:43.000 269 21264.08 352.67 43020.75 47990.27 2019-09-26 05:16:44.000 269 21264.12 352.67 43020.78 47990.31 2019-09-26 05:16:45.000 269 21264.16 352.68 43020.79 47990.35 2019-09-26 05:16:46.000 269 21264.20 352.68 43020.78 47990.34 2019-09-26 05:16:47.000 269 21264.17 352.68 43020.80 47990.37 2019-09-26 05:16:48.000 269 21264.18 352.66 43020.83 47990.35 2019-09-26 05:16:49.000 269 21264.19 352.66 43020.85 47990.41 2019-09-26 05:16:50.000 269 21264.19 352.64 43020.83 47990.39 2019-09-26 05:16:51.000 269 21264.18 352.63 43020.84 47990.43 2019-09-26 05:16:52.000 269 21264.15 352.62 43020.86 47990.42 2019-09-26 05:16:53.000 269 21264.18 352.60 43020.89 47990.47 2019-09-26 05:16:54.000 269 21264.19 352.57 43020.92 47990.45 2019-09-26 05:16:55.000 269 21264.21 352.58 43020.95 47990.50 2019-09-26 05:16:56.000 269 21264.19 352.59 43020.94 47990.50 2019-09-26 05:16:57.000 269 21264.18 352.58 43020.95 47990.56 2019-09-26 05:16:58.000 269 21264.21 352.56 43020.98 47990.56 2019-09-26 05:16:59.000 269 21264.23 352.56 43021.00 47990.57 2019-09-26 05:17:00.000 269 21264.24 352.54 43021.02 47990.58 2019-09-26 05:17:01.000 269 21264.23 352.51 43021.02 47990.59 2019-09-26 05:17:02.000 269 21264.21 352.49 43021.02 47990.60 2019-09-26 05:17:03.000 269 21264.22 352.48 43021.01 47990.60 2019-09-26 05:17:04.000 269 21264.23 352.46 43021.01 47990.59 2019-09-26 05:17:05.000 269 21264.23 352.43 43021.03 47990.61 2019-09-26 05:17:06.000 269 21264.20 352.37 43021.01 47990.58 2019-09-26 05:17:07.000 269 21264.15 352.32 43021.02 47990.57 2019-09-26 05:17:08.000 269 21264.10 352.33 43021.00 47990.57 2019-09-26 05:17:09.000 269 21264.10 352.28 43021.03 47990.58 2019-09-26 05:17:10.000 269 21264.14 352.23 43021.07 47990.59 2019-09-26 05:17:11.000 269 21264.14 352.18 43021.10 47990.60 2019-09-26 05:17:12.000 269 21264.12 352.12 43021.11 47990.66 2019-09-26 05:17:13.000 269 21264.14 352.06 43021.15 47990.62 2019-09-26 05:17:14.000 269 21264.12 352.07 43021.13 47990.66 2019-09-26 05:17:15.000 269 21264.15 352.10 43021.10 47990.69 2019-09-26 05:17:16.000 269 21264.14 352.13 43021.12 47990.67 2019-09-26 05:17:17.000 269 21264.15 352.15 43021.08 47990.62 2019-09-26 05:17:18.000 269 21264.15 352.14 43021.04 47990.61 2019-09-26 05:17:19.000 269 21264.13 352.11 43021.01 47990.59 2019-09-26 05:17:20.000 269 21264.10 352.09 43021.01 47990.56 2019-09-26 05:17:21.000 269 21264.10 352.07 43021.02 47990.54 2019-09-26 05:17:22.000 269 21264.12 352.04 43021.00 47990.52 2019-09-26 05:17:23.000 269 21264.11 352.00 43020.99 47990.51 2019-09-26 05:17:24.000 269 21264.13 351.98 43021.03 47990.55 2019-09-26 05:17:25.000 269 21264.12 351.97 43021.01 47990.54 2019-09-26 05:17:26.000 269 21264.10 351.94 43020.98 47990.52 2019-09-26 05:17:27.000 269 21264.11 351.95 43021.00 47990.51 2019-09-26 05:17:28.000 269 21264.08 351.95 43020.98 47990.48 2019-09-26 05:17:29.000 269 21264.04 352.01 43020.95 47990.45 2019-09-26 05:17:30.000 269 21263.97 352.04 43020.88 47990.43 2019-09-26 05:17:31.000 269 21263.94 352.07 43020.86 47990.41 2019-09-26 05:17:32.000 269 21263.87 352.13 43020.82 47990.29 2019-09-26 05:17:33.000 269 21263.84 352.16 43020.76 47990.26 2019-09-26 05:17:34.000 269 21263.81 352.18 43020.69 47990.17 2019-09-26 05:17:35.000 269 21263.76 352.21 43020.62 47990.10 2019-09-26 05:17:36.000 269 21263.78 352.22 43020.61 47990.06 2019-09-26 05:17:37.000 269 21263.76 352.21 43020.58 47990.01 2019-09-26 05:17:38.000 269 21263.79 352.16 43020.54 47989.98 2019-09-26 05:17:39.000 269 21263.78 352.08 43020.53 47989.96 2019-09-26 05:17:40.000 269 21263.76 351.99 43020.58 47989.97 2019-09-26 05:17:41.000 269 21263.73 351.88 43020.61 47989.98 2019-09-26 05:17:42.000 269 21263.69 351.84 43020.63 47989.99 2019-09-26 05:17:43.000 269 21263.72 351.81 43020.66 47990.03 2019-09-26 05:17:44.000 269 21263.71 351.79 43020.62 47990.05 2019-09-26 05:17:45.000 269 21263.74 351.76 43020.66 47990.05 2019-09-26 05:17:46.000 269 21263.76 351.75 43020.67 47990.06 2019-09-26 05:17:47.000 269 21263.83 351.74 43020.65 47990.07 2019-09-26 05:17:48.000 269 21263.86 351.75 43020.68 47990.10 2019-09-26 05:17:49.000 269 21263.88 351.69 43020.68 47990.11 2019-09-26 05:17:50.000 269 21263.87 351.73 43020.68 47990.14 2019-09-26 05:17:51.000 269 21263.90 351.75 43020.67 47990.19 2019-09-26 05:17:52.000 269 21263.86 351.80 43020.65 47990.10 2019-09-26 05:17:53.000 269 21263.82 351.85 43020.58 47990.10 2019-09-26 05:17:54.000 269 21263.82 351.89 43020.55 47990.05 2019-09-26 05:17:55.000 269 21263.76 351.97 43020.48 47989.97 2019-09-26 05:17:56.000 269 21263.76 352.01 43020.41 47989.93 2019-09-26 05:17:57.000 269 21263.78 352.01 43020.40 47989.88 2019-09-26 05:17:58.000 269 21263.80 352.02 43020.35 47989.85 2019-09-26 05:17:59.000 269 21263.78 352.02 43020.31 47989.80 2019-09-26 05:18:00.000 269 21263.80 352.06 43020.29 47989.78 2019-09-26 05:18:01.000 269 21263.80 352.06 43020.29 47989.73 2019-09-26 05:18:02.000 269 21263.78 352.02 43020.28 47989.70 2019-09-26 05:18:03.000 269 21263.80 351.97 43020.26 47989.74 2019-09-26 05:18:04.000 269 21263.83 351.90 43020.24 47989.69 2019-09-26 05:18:05.000 269 21263.81 351.88 43020.25 47989.70 2019-09-26 05:18:06.000 269 21263.85 351.89 43020.30 47989.73 2019-09-26 05:18:07.000 269 21263.86 351.88 43020.32 47989.75 2019-09-26 05:18:08.000 269 21263.90 351.85 43020.33 47989.80 2019-09-26 05:18:09.000 269 21263.92 351.83 43020.35 47989.83 2019-09-26 05:18:10.000 269 21263.96 351.81 43020.36 47989.86 2019-09-26 05:18:11.000 269 21263.96 351.77 43020.38 47989.89 2019-09-26 05:18:12.000 269 21263.97 351.75 43020.41 47989.89 2019-09-26 05:18:13.000 269 21263.97 351.73 43020.44 47989.97 2019-09-26 05:18:14.000 269 21263.93 351.72 43020.48 47989.94 2019-09-26 05:18:15.000 269 21263.93 351.68 43020.53 47989.98 2019-09-26 05:18:16.000 269 21263.97 351.68 43020.54 47989.99 2019-09-26 05:18:17.000 269 21263.98 351.69 43020.54 47990.01 2019-09-26 05:18:18.000 269 21263.97 351.67 43020.55 47990.03 2019-09-26 05:18:19.000 269 21263.94 351.65 43020.57 47990.03 2019-09-26 05:18:20.000 269 21263.90 351.64 43020.59 47990.03 2019-09-26 05:18:21.000 269 21263.88 351.67 43020.56 47990.02 2019-09-26 05:18:22.000 269 21263.89 351.67 43020.59 47990.03 2019-09-26 05:18:23.000 269 21263.86 351.71 43020.60 47990.02 2019-09-26 05:18:24.000 269 21263.87 351.72 43020.61 47990.03 2019-09-26 05:18:25.000 269 21263.85 351.73 43020.58 47989.99 2019-09-26 05:18:26.000 269 21263.81 351.75 43020.57 47990.01 2019-09-26 05:18:27.000 269 21263.77 351.74 43020.56 47990.00 2019-09-26 05:18:28.000 269 21263.75 351.73 43020.56 47989.96 2019-09-26 05:18:29.000 269 21263.73 351.76 43020.58 47990.00 2019-09-26 05:18:30.000 269 21263.76 351.78 43020.58 47989.94 2019-09-26 05:18:31.000 269 21263.76 351.79 43020.57 47989.98 2019-09-26 05:18:32.000 269 21263.80 351.83 43020.55 47990.00 2019-09-26 05:18:33.000 269 21263.84 351.84 43020.55 47989.98 2019-09-26 05:18:34.000 269 21263.89 351.81 43020.54 47990.00 2019-09-26 05:18:35.000 269 21263.93 351.81 43020.58 47990.03 2019-09-26 05:18:36.000 269 21263.96 351.81 43020.60 47990.03 2019-09-26 05:18:37.000 269 21264.03 351.75 43020.60 47990.08 2019-09-26 05:18:38.000 269 21264.06 351.68 43020.63 47990.12 2019-09-26 05:18:39.000 269 21264.05 351.65 43020.65 47990.15 2019-09-26 05:18:40.000 269 21264.07 351.62 43020.70 47990.17 2019-09-26 05:18:41.000 269 21264.11 351.61 43020.70 47990.25 2019-09-26 05:18:42.000 269 21264.18 351.61 43020.72 47990.29 2019-09-26 05:18:43.000 269 21264.22 351.59 43020.78 47990.32 2019-09-26 05:18:44.000 269 21264.24 351.59 43020.76 47990.34 2019-09-26 05:18:45.000 269 21264.25 351.58 43020.80 47990.38 2019-09-26 05:18:46.000 269 21264.26 351.52 43020.84 47990.40 2019-09-26 05:18:47.000 269 21264.23 351.49 43020.86 47990.44 2019-09-26 05:18:48.000 269 21264.20 351.48 43020.87 47990.46 2019-09-26 05:18:49.000 269 21264.19 351.44 43020.87 47990.44 2019-09-26 05:18:50.000 269 21264.17 351.41 43020.92 47990.47 2019-09-26 05:18:51.000 269 21264.16 351.40 43020.94 47990.46 2019-09-26 05:18:52.000 269 21264.12 351.42 43020.95 47990.48 2019-09-26 05:18:53.000 269 21264.08 351.44 43020.93 47990.44 2019-09-26 05:18:54.000 269 21264.02 351.44 43020.89 47990.44 2019-09-26 05:18:55.000 269 21263.94 351.48 43020.86 47990.36 2019-09-26 05:18:56.000 269 21263.87 351.53 43020.89 47990.34 2019-09-26 05:18:57.000 269 21263.82 351.57 43020.80 47990.25 2019-09-26 05:18:58.000 269 21263.79 351.62 43020.76 47990.22 2019-09-26 05:18:59.000 269 21263.79 351.63 43020.72 47990.15 2019-09-26 05:19:00.000 269 21263.81 351.64 43020.69 47990.13 2019-09-26 05:19:01.000 269 21263.86 351.62 43020.62 47990.08 2019-09-26 05:19:02.000 269 21263.97 351.61 43020.64 47990.12 2019-09-26 05:19:03.000 269 21264.08 351.63 43020.63 47990.14 2019-09-26 05:19:04.000 269 21264.15 351.66 43020.63 47990.17 2019-09-26 05:19:05.000 269 21264.19 351.68 43020.59 47990.17 2019-09-26 05:19:06.000 269 21264.21 351.68 43020.61 47990.21 2019-09-26 05:19:07.000 269 21264.23 351.64 43020.62 47990.22 2019-09-26 05:19:08.000 269 21264.23 351.65 43020.62 47990.19 2019-09-26 05:19:09.000 269 21264.21 351.66 43020.63 47990.22 2019-09-26 05:19:10.000 269 21264.21 351.64 43020.63 47990.23 2019-09-26 05:19:11.000 269 21264.17 351.62 43020.66 47990.19 2019-09-26 05:19:12.000 269 21264.16 351.61 43020.66 47990.23 2019-09-26 05:19:13.000 269 21264.20 351.59 43020.66 47990.25 2019-09-26 05:19:14.000 269 21264.27 351.53 43020.69 47990.26 2019-09-26 05:19:15.000 269 21264.29 351.48 43020.71 47990.34 2019-09-26 05:19:16.000 269 21264.33 351.49 43020.73 47990.38 2019-09-26 05:19:17.000 269 21264.32 351.50 43020.76 47990.41 2019-09-26 05:19:18.000 269 21264.30 351.49 43020.77 47990.42 2019-09-26 05:19:19.000 269 21264.31 351.50 43020.78 47990.47 2019-09-26 05:19:20.000 269 21264.32 351.52 43020.83 47990.44 2019-09-26 05:19:21.000 269 21264.36 351.55 43020.83 47990.46 2019-09-26 05:19:22.000 269 21264.37 351.57 43020.78 47990.44 2019-09-26 05:19:23.000 269 21264.41 351.56 43020.75 47990.43 2019-09-26 05:19:24.000 269 21264.44 351.58 43020.76 47990.43 2019-09-26 05:19:25.000 269 21264.46 351.59 43020.75 47990.44 2019-09-26 05:19:26.000 269 21264.43 351.61 43020.77 47990.45 2019-09-26 05:19:27.000 269 21264.45 351.59 43020.78 47990.46 2019-09-26 05:19:28.000 269 21264.44 351.65 43020.78 47990.46 2019-09-26 05:19:29.000 269 21264.42 351.69 43020.76 47990.41 2019-09-26 05:19:30.000 269 21264.40 351.71 43020.72 47990.42 2019-09-26 05:19:31.000 269 21264.45 351.75 43020.68 47990.44 2019-09-26 05:19:32.000 269 21264.44 351.78 43020.69 47990.40 2019-09-26 05:19:33.000 269 21264.43 351.81 43020.67 47990.39 2019-09-26 05:19:34.000 269 21264.41 351.83 43020.69 47990.40 2019-09-26 05:19:35.000 269 21264.39 351.86 43020.69 47990.36 2019-09-26 05:19:36.000 269 21264.35 351.87 43020.68 47990.34 2019-09-26 05:19:37.000 269 21264.34 351.88 43020.67 47990.33 2019-09-26 05:19:38.000 269 21264.34 351.89 43020.67 47990.33 2019-09-26 05:19:39.000 269 21264.35 351.90 43020.68 47990.33 2019-09-26 05:19:40.000 269 21264.35 351.92 43020.68 47990.31 2019-09-26 05:19:41.000 269 21264.34 351.96 43020.65 47990.29 2019-09-26 05:19:42.000 269 21264.33 351.97 43020.65 47990.29 2019-09-26 05:19:43.000 269 21264.30 351.96 43020.61 47990.29 2019-09-26 05:19:44.000 269 21264.27 351.96 43020.59 47990.26 2019-09-26 05:19:45.000 269 21264.28 351.96 43020.60 47990.27 2019-09-26 05:19:46.000 269 21264.26 351.94 43020.60 47990.24 2019-09-26 05:19:47.000 269 21264.26 351.89 43020.61 47990.24 2019-09-26 05:19:48.000 269 21264.26 351.88 43020.61 47990.25 2019-09-26 05:19:49.000 269 21264.28 351.87 43020.59 47990.26 2019-09-26 05:19:50.000 269 21264.27 351.90 43020.66 47990.28 2019-09-26 05:19:51.000 269 21264.32 351.95 43020.67 47990.30 2019-09-26 05:19:52.000 269 21264.39 352.02 43020.65 47990.32 2019-09-26 05:19:53.000 269 21264.43 352.06 43020.63 47990.31 2019-09-26 05:19:54.000 269 21264.43 352.07 43020.62 47990.33 2019-09-26 05:19:55.000 269 21264.42 352.09 43020.62 47990.35 2019-09-26 05:19:56.000 269 21264.40 352.11 43020.63 47990.34 2019-09-26 05:19:57.000 269 21264.44 352.12 43020.61 47990.35 2019-09-26 05:19:58.000 269 21264.41 352.13 43020.61 47990.34 2019-09-26 05:19:59.000 269 21264.42 352.12 43020.63 47990.36 2019-09-26 05:20:00.000 269 21264.41 352.14 43020.66 47990.35 2019-09-26 05:20:01.000 269 21264.41 352.16 43020.67 47990.38 2019-09-26 05:20:02.000 269 21264.44 352.15 43020.70 47990.38 2019-09-26 05:20:03.000 269 21264.40 352.17 43020.69 47990.38 2019-09-26 05:20:04.000 269 21264.41 352.19 43020.73 47990.40 2019-09-26 05:20:05.000 269 21264.37 352.20 43020.71 47990.38 2019-09-26 05:20:06.000 269 21264.32 352.23 43020.66 47990.38 2019-09-26 05:20:07.000 269 21264.32 352.23 43020.66 47990.34 2019-09-26 05:20:08.000 269 21264.34 352.24 43020.66 47990.36 2019-09-26 05:20:09.000 269 21264.33 352.24 43020.67 47990.34 2019-09-26 05:20:10.000 269 21264.32 352.25 43020.67 47990.33 2019-09-26 05:20:11.000 269 21264.33 352.27 43020.65 47990.33 2019-09-26 05:20:12.000 269 21264.31 352.27 43020.65 47990.30 2019-09-26 05:20:13.000 269 21264.33 352.27 43020.64 47990.32 2019-09-26 05:20:14.000 269 21264.33 352.26 43020.66 47990.32 2019-09-26 05:20:15.000 269 21264.31 352.24 43020.66 47990.34 2019-09-26 05:20:16.000 269 21264.34 352.26 43020.70 47990.34 2019-09-26 05:20:17.000 269 21264.36 352.27 43020.69 47990.37 2019-09-26 05:20:18.000 269 21264.35 352.26 43020.69 47990.36 2019-09-26 05:20:19.000 269 21264.35 352.23 43020.69 47990.37 2019-09-26 05:20:20.000 269 21264.38 352.20 43020.69 47990.40 2019-09-26 05:20:21.000 269 21264.39 352.20 43020.72 47990.37 2019-09-26 05:20:22.000 269 21264.39 352.19 43020.73 47990.42 2019-09-26 05:20:23.000 269 21264.38 352.14 43020.71 47990.43 2019-09-26 05:20:24.000 269 21264.38 352.15 43020.76 47990.43 2019-09-26 05:20:25.000 269 21264.40 352.18 43020.75 47990.41 2019-09-26 05:20:26.000 269 21264.42 352.20 43020.75 47990.49 2019-09-26 05:20:27.000 269 21264.43 352.22 43020.75 47990.46 2019-09-26 05:20:28.000 269 21264.42 352.25 43020.71 47990.46 2019-09-26 05:20:29.000 269 21264.43 352.28 43020.68 47990.42 2019-09-26 05:20:30.000 269 21264.45 352.30 43020.66 47990.45 2019-09-26 05:20:31.000 269 21264.44 352.33 43020.68 47990.38 2019-09-26 05:20:32.000 269 21264.47 352.33 43020.65 47990.40 2019-09-26 05:20:33.000 269 21264.48 352.40 43020.61 47990.39 2019-09-26 05:20:34.000 269 21264.45 352.46 43020.60 47990.36 2019-09-26 05:20:35.000 269 21264.47 352.47 43020.59 47990.33 2019-09-26 05:20:36.000 269 21264.51 352.48 43020.54 47990.33 2019-09-26 05:20:37.000 269 21264.56 352.47 43020.56 47990.34 2019-09-26 05:20:38.000 269 21264.60 352.44 43020.58 47990.34 2019-09-26 05:20:39.000 269 21264.58 352.41 43020.62 47990.36 2019-09-26 05:20:40.000 269 21264.54 352.41 43020.64 47990.41 2019-09-26 05:20:41.000 269 21264.54 352.41 43020.65 47990.39 2019-09-26 05:20:42.000 269 21264.53 352.39 43020.65 47990.40 2019-09-26 05:20:43.000 269 21264.51 352.33 43020.65 47990.43 2019-09-26 05:20:44.000 269 21264.48 352.28 43020.66 47990.41 2019-09-26 05:20:45.000 269 21264.42 352.21 43020.73 47990.42 2019-09-26 05:20:46.000 269 21264.40 352.16 43020.75 47990.44 2019-09-26 05:20:47.000 269 21264.35 352.13 43020.80 47990.43 2019-09-26 05:20:48.000 269 21264.35 352.12 43020.82 47990.47 2019-09-26 05:20:49.000 269 21264.34 352.11 43020.83 47990.47 2019-09-26 05:20:50.000 269 21264.31 352.09 43020.85 47990.51 2019-09-26 05:20:51.000 269 21264.33 352.06 43020.87 47990.52 2019-09-26 05:20:52.000 269 21264.33 352.06 43020.87 47990.51 2019-09-26 05:20:53.000 269 21264.34 352.05 43020.91 47990.53 2019-09-26 05:20:54.000 269 21264.31 352.02 43020.92 47990.54 2019-09-26 05:20:55.000 269 21264.28 352.03 43020.94 47990.54 2019-09-26 05:20:56.000 269 21264.30 352.04 43020.93 47990.57 2019-09-26 05:20:57.000 269 21264.29 352.01 43020.98 47990.57 2019-09-26 05:20:58.000 269 21264.26 351.97 43021.03 47990.60 2019-09-26 05:20:59.000 269 21264.25 351.93 43021.05 47990.63 2019-09-26 05:21:00.000 269 21264.23 351.92 43021.09 47990.64 2019-09-26 05:21:01.000 269 21264.23 351.88 43021.14 47990.68 2019-09-26 05:21:02.000 269 21264.25 351.85 43021.20 47990.74 2019-09-26 05:21:03.000 269 21264.27 351.85 43021.24 47990.78 2019-09-26 05:21:04.000 269 21264.29 351.85 43021.25 47990.81 2019-09-26 05:21:05.000 269 21264.27 351.88 43021.27 47990.82 2019-09-26 05:21:06.000 269 21264.28 351.88 43021.23 47990.83 2019-09-26 05:21:07.000 269 21264.28 351.93 43021.22 47990.86 2019-09-26 05:21:08.000 269 21264.28 351.97 43021.22 47990.83 2019-09-26 05:21:09.000 269 21264.29 351.97 43021.21 47990.82 2019-09-26 05:21:10.000 269 21264.30 351.97 43021.19 47990.82 2019-09-26 05:21:11.000 269 21264.31 351.99 43021.13 47990.78 2019-09-26 05:21:12.000 269 21264.33 352.03 43021.12 47990.74 2019-09-26 05:21:13.000 269 21264.37 352.05 43021.06 47990.74 2019-09-26 05:21:14.000 269 21264.41 352.08 43021.09 47990.73 2019-09-26 05:21:15.000 269 21264.47 352.07 43021.09 47990.74 2019-09-26 05:21:16.000 269 21264.49 352.05 43021.08 47990.76 2019-09-26 05:21:17.000 269 21264.50 352.03 43021.08 47990.80 2019-09-26 05:21:18.000 269 21264.53 351.97 43021.11 47990.83 2019-09-26 05:21:19.000 269 21264.50 351.90 43021.13 47990.85 2019-09-26 05:21:20.000 269 21264.49 351.86 43021.22 47990.87 2019-09-26 05:21:21.000 269 21264.47 351.85 43021.28 47990.92 2019-09-26 05:21:22.000 269 21264.50 351.84 43021.31 47990.95 2019-09-26 05:21:23.000 269 21264.53 351.88 43021.30 47991.01 2019-09-26 05:21:24.000 269 21264.54 351.98 43021.28 47991.03 2019-09-26 05:21:25.000 269 21264.55 352.09 43021.23 47990.98 2019-09-26 05:21:26.000 269 21264.54 352.15 43021.18 47990.94 2019-09-26 05:21:27.000 269 21264.53 352.19 43021.10 47990.87 2019-09-26 05:21:28.000 269 21264.53 352.24 43021.07 47990.84 2019-09-26 05:21:29.000 269 21264.55 352.25 43021.05 47990.80 2019-09-26 05:21:30.000 269 21264.55 352.25 43021.02 47990.78 2019-09-26 05:21:31.000 269 21264.53 352.29 43021.00 47990.73 2019-09-26 05:21:32.000 269 21264.52 352.30 43020.99 47990.68 2019-09-26 05:21:33.000 269 21264.47 352.33 43020.96 47990.68 2019-09-26 05:21:34.000 269 21264.41 352.39 43020.94 47990.63 2019-09-26 05:21:35.000 269 21264.39 352.41 43020.87 47990.63 2019-09-26 05:21:36.000 269 21264.34 352.43 43020.88 47990.56 2019-09-26 05:21:37.000 269 21264.29 352.41 43020.87 47990.54 2019-09-26 05:21:38.000 269 21264.26 352.38 43020.88 47990.50 2019-09-26 05:21:39.000 269 21264.28 352.39 43020.90 47990.54 2019-09-26 05:21:40.000 269 21264.28 352.39 43020.91 47990.52 2019-09-26 05:21:41.000 269 21264.28 352.40 43020.89 47990.53 2019-09-26 05:21:42.000 269 21264.28 352.38 43020.93 47990.53 2019-09-26 05:21:43.000 269 21264.28 352.41 43020.92 47990.53 2019-09-26 05:21:44.000 269 21264.30 352.41 43020.94 47990.54 2019-09-26 05:21:45.000 269 21264.29 352.41 43020.93 47990.53 2019-09-26 05:21:46.000 269 21264.30 352.40 43020.93 47990.54 2019-09-26 05:21:47.000 269 21264.29 352.40 43020.94 47990.58 2019-09-26 05:21:48.000 269 21264.36 352.38 43020.94 47990.58 2019-09-26 05:21:49.000 269 21264.38 352.40 43020.93 47990.54 2019-09-26 05:21:50.000 269 21264.34 352.41 43020.92 47990.56 2019-09-26 05:21:51.000 269 21264.35 352.40 43020.93 47990.59 2019-09-26 05:21:52.000 269 21264.37 352.41 43020.88 47990.56 2019-09-26 05:21:53.000 269 21264.32 352.43 43020.90 47990.55 2019-09-26 05:21:54.000 269 21264.28 352.39 43020.90 47990.54 2019-09-26 05:21:55.000 269 21264.29 352.38 43020.91 47990.55 2019-09-26 05:21:56.000 269 21264.29 352.34 43020.89 47990.52 2019-09-26 05:21:57.000 269 21264.28 352.33 43020.90 47990.52 2019-09-26 05:21:58.000 269 21264.27 352.32 43020.93 47990.55 2019-09-26 05:21:59.000 269 21264.29 352.30 43020.93 47990.54 2019-09-26 05:22:00.000 269 21264.29 352.28 43020.92 47990.59 2019-09-26 05:22:01.000 269 21264.32 352.28 43020.95 47990.62 2019-09-26 05:22:02.000 269 21264.34 352.28 43020.96 47990.58 2019-09-26 05:22:03.000 269 21264.31 352.23 43020.97 47990.63 2019-09-26 05:22:04.000 269 21264.37 352.20 43021.00 47990.63 2019-09-26 05:22:05.000 269 21264.41 352.16 43021.03 47990.68 2019-09-26 05:22:06.000 269 21264.39 352.17 43021.03 47990.69 2019-09-26 05:22:07.000 269 21264.35 352.16 43021.07 47990.69 2019-09-26 05:22:08.000 269 21264.35 352.18 43021.07 47990.72 2019-09-26 05:22:09.000 269 21264.35 352.18 43021.06 47990.72 2019-09-26 05:22:10.000 269 21264.34 352.18 43021.05 47990.72 2019-09-26 05:22:11.000 269 21264.34 352.19 43021.04 47990.68 2019-09-26 05:22:12.000 269 21264.32 352.21 43021.03 47990.69 2019-09-26 05:22:13.000 269 21264.32 352.19 43021.04 47990.68 2019-09-26 05:22:14.000 269 21264.35 352.17 43021.01 47990.69 2019-09-26 05:22:15.000 269 21264.38 352.18 43021.00 47990.68 2019-09-26 05:22:16.000 269 21264.35 352.20 43021.01 47990.66 2019-09-26 05:22:17.000 269 21264.34 352.16 43021.01 47990.66 2019-09-26 05:22:18.000 269 21264.35 352.13 43021.01 47990.65 2019-09-26 05:22:19.000 269 21264.35 352.15 43021.00 47990.64 2019-09-26 05:22:20.000 269 21264.34 352.16 43021.02 47990.64 2019-09-26 05:22:21.000 269 21264.35 352.19 43020.98 47990.64 2019-09-26 05:22:22.000 269 21264.33 352.17 43020.98 47990.62 2019-09-26 05:22:23.000 269 21264.34 352.14 43021.00 47990.66 2019-09-26 05:22:24.000 269 21264.41 352.10 43020.98 47990.63 2019-09-26 05:22:25.000 269 21264.46 352.03 43021.00 47990.69 2019-09-26 05:22:26.000 269 21264.48 352.01 43021.02 47990.71 2019-09-26 05:22:27.000 269 21264.49 351.99 43021.03 47990.75 2019-09-26 05:22:28.000 269 21264.48 352.00 43021.02 47990.76 2019-09-26 05:22:29.000 269 21264.47 352.00 43021.02 47990.79 2019-09-26 05:22:30.000 269 21264.47 352.02 43021.04 47990.76 2019-09-26 05:22:31.000 269 21264.47 352.02 43021.03 47990.78 2019-09-26 05:22:32.000 269 21264.46 352.00 43021.02 47990.75 2019-09-26 05:22:33.000 269 21264.44 352.00 43021.03 47990.75 2019-09-26 05:22:34.000 269 21264.45 352.02 43021.02 47990.70 2019-09-26 05:22:35.000 269 21264.46 352.05 43021.00 47990.73 2019-09-26 05:22:36.000 269 21264.45 352.13 43020.95 47990.66 2019-09-26 05:22:37.000 269 21264.44 352.19 43020.94 47990.68 2019-09-26 05:22:38.000 269 21264.37 352.21 43020.89 47990.63 2019-09-26 05:22:39.000 269 21264.35 352.24 43020.86 47990.59 2019-09-26 05:22:40.000 269 21264.30 352.26 43020.84 47990.52 2019-09-26 05:22:41.000 269 21264.33 352.23 43020.81 47990.53 2019-09-26 05:22:42.000 269 21264.38 352.23 43020.77 47990.49 2019-09-26 05:22:43.000 269 21264.39 352.25 43020.76 47990.47 2019-09-26 05:22:44.000 269 21264.36 352.26 43020.76 47990.44 2019-09-26 05:22:45.000 269 21264.37 352.27 43020.77 47990.47 2019-09-26 05:22:46.000 269 21264.35 352.30 43020.78 47990.43 2019-09-26 05:22:47.000 269 21264.33 352.34 43020.77 47990.41 2019-09-26 05:22:48.000 269 21264.33 352.36 43020.75 47990.42 2019-09-26 05:22:49.000 269 21264.35 352.35 43020.73 47990.42 2019-09-26 05:22:50.000 269 21264.36 352.35 43020.71 47990.38 2019-09-26 05:22:51.000 269 21264.29 352.35 43020.75 47990.40 2019-09-26 05:22:52.000 269 21264.27 352.35 43020.76 47990.37 2019-09-26 05:22:53.000 269 21264.30 352.34 43020.79 47990.40 2019-09-26 05:22:54.000 269 21264.32 352.37 43020.77 47990.41 2019-09-26 05:22:55.000 269 21264.33 352.35 43020.77 47990.41 2019-09-26 05:22:56.000 269 21264.30 352.34 43020.79 47990.41 2019-09-26 05:22:57.000 269 21264.25 352.36 43020.79 47990.43 2019-09-26 05:22:58.000 269 21264.24 352.35 43020.75 47990.41 2019-09-26 05:22:59.000 269 21264.26 352.35 43020.79 47990.41 2019-09-26 05:23:00.000 269 21264.28 352.34 43020.78 47990.41 2019-09-26 05:23:01.000 269 21264.33 352.37 43020.78 47990.42 2019-09-26 05:23:02.000 269 21264.37 352.39 43020.73 47990.43 2019-09-26 05:23:03.000 269 21264.39 352.36 43020.73 47990.40 2019-09-26 05:23:04.000 269 21264.41 352.37 43020.71 47990.40 2019-09-26 05:23:05.000 269 21264.41 352.36 43020.66 47990.36 2019-09-26 05:23:06.000 269 21264.43 352.33 43020.65 47990.39 2019-09-26 05:23:07.000 269 21264.42 352.33 43020.64 47990.34 2019-09-26 05:23:08.000 269 21264.41 352.31 43020.62 47990.34 2019-09-26 05:23:09.000 269 21264.40 352.31 43020.58 47990.35 2019-09-26 05:23:10.000 269 21264.42 352.30 43020.62 47990.31 2019-09-26 05:23:11.000 269 21264.43 352.30 43020.60 47990.34 2019-09-26 05:23:12.000 269 21264.48 352.28 43020.62 47990.33 2019-09-26 05:23:13.000 269 21264.50 352.24 43020.61 47990.35 2019-09-26 05:23:14.000 269 21264.51 352.22 43020.59 47990.33 2019-09-26 05:23:15.000 269 21264.48 352.26 43020.59 47990.32 2019-09-26 05:23:16.000 269 21264.51 352.29 43020.56 47990.34 2019-09-26 05:23:17.000 269 21264.54 352.29 43020.55 47990.34 2019-09-26 05:23:18.000 269 21264.58 352.27 43020.55 47990.37 2019-09-26 05:23:19.000 269 21264.58 352.27 43020.52 47990.35 2019-09-26 05:23:20.000 269 21264.62 352.24 43020.57 47990.38 2019-09-26 05:23:21.000 269 21264.62 352.21 43020.58 47990.40 2019-09-26 05:23:22.000 269 21264.62 352.17 43020.58 47990.44 2019-09-26 05:23:23.000 269 21264.60 352.20 43020.57 47990.41 2019-09-26 05:23:24.000 269 21264.61 352.21 43020.58 47990.41 2019-09-26 05:23:25.000 269 21264.60 352.22 43020.58 47990.43 2019-09-26 05:23:26.000 269 21264.55 352.21 43020.56 47990.39 2019-09-26 05:23:27.000 269 21264.55 352.21 43020.58 47990.37 2019-09-26 05:23:28.000 269 21264.52 352.22 43020.58 47990.37 2019-09-26 05:23:29.000 269 21264.50 352.23 43020.55 47990.36 2019-09-26 05:23:30.000 269 21264.50 352.23 43020.55 47990.34 2019-09-26 05:23:31.000 269 21264.54 352.23 43020.57 47990.34 2019-09-26 05:23:32.000 269 21264.56 352.22 43020.57 47990.35 2019-09-26 05:23:33.000 269 21264.57 352.17 43020.55 47990.34 2019-09-26 05:23:34.000 269 21264.59 352.15 43020.54 47990.37 2019-09-26 05:23:35.000 269 21264.62 352.14 43020.52 47990.39 2019-09-26 05:23:36.000 269 21264.63 352.13 43020.55 47990.38 2019-09-26 05:23:37.000 269 21264.66 352.11 43020.58 47990.40 2019-09-26 05:23:38.000 269 21264.69 352.08 43020.57 47990.39 2019-09-26 05:23:39.000 269 21264.72 352.05 43020.59 47990.46 2019-09-26 05:23:40.000 269 21264.72 352.06 43020.59 47990.43 2019-09-26 05:23:41.000 269 21264.73 352.02 43020.61 47990.43 2019-09-26 05:23:42.000 269 21264.75 351.99 43020.63 47990.48 2019-09-26 05:23:43.000 269 21264.76 352.01 43020.63 47990.48 2019-09-26 05:23:44.000 269 21264.76 352.01 43020.61 47990.51 2019-09-26 05:23:45.000 269 21264.77 352.01 43020.63 47990.49 2019-09-26 05:23:46.000 269 21264.81 351.98 43020.62 47990.50 2019-09-26 05:23:47.000 269 21264.82 351.98 43020.58 47990.49 2019-09-26 05:23:48.000 269 21264.83 351.97 43020.59 47990.50 2019-09-26 05:23:49.000 269 21264.82 351.98 43020.62 47990.53 2019-09-26 05:23:50.000 269 21264.84 351.97 43020.58 47990.52 2019-09-26 05:23:51.000 269 21264.84 351.98 43020.59 47990.53 2019-09-26 05:23:52.000 269 21264.83 351.97 43020.57 47990.50 2019-09-26 05:23:53.000 269 21264.85 351.94 43020.56 47990.52 2019-09-26 05:23:54.000 269 21264.84 351.90 43020.59 47990.52 2019-09-26 05:23:55.000 269 21264.83 351.89 43020.62 47990.52 2019-09-26 05:23:56.000 269 21264.83 351.90 43020.67 47990.53 2019-09-26 05:23:57.000 269 21264.87 351.86 43020.66 47990.55 2019-09-26 05:23:58.000 269 21264.89 351.86 43020.64 47990.55 2019-09-26 05:23:59.000 269 21264.92 351.83 43020.67 47990.57 2019-09-26 05:24:00.000 269 21264.94 351.85 43020.65 47990.59 2019-09-26 05:24:01.000 269 21264.95 351.83 43020.64 47990.58 2019-09-26 05:24:02.000 269 21264.98 351.81 43020.65 47990.60 2019-09-26 05:24:03.000 269 21264.98 351.82 43020.63 47990.57 2019-09-26 05:24:04.000 269 21264.97 351.81 43020.62 47990.61 2019-09-26 05:24:05.000 269 21264.99 351.81 43020.61 47990.58 2019-09-26 05:24:06.000 269 21264.99 351.78 43020.65 47990.63 2019-09-26 05:24:07.000 269 21264.98 351.79 43020.65 47990.62 2019-09-26 05:24:08.000 269 21264.96 351.79 43020.65 47990.62 2019-09-26 05:24:09.000 269 21264.96 351.76 43020.65 47990.62 2019-09-26 05:24:10.000 269 21264.94 351.74 43020.65 47990.60 2019-09-26 05:24:11.000 269 21264.96 351.74 43020.64 47990.62 2019-09-26 05:24:12.000 269 21264.94 351.75 43020.62 47990.61 2019-09-26 05:24:13.000 269 21264.92 351.78 43020.62 47990.60 2019-09-26 05:24:14.000 269 21264.92 351.78 43020.61 47990.60 2019-09-26 05:24:15.000 269 21264.90 351.78 43020.60 47990.58 2019-09-26 05:24:16.000 269 21264.89 351.79 43020.59 47990.56 2019-09-26 05:24:17.000 269 21264.92 351.77 43020.60 47990.56 2019-09-26 05:24:18.000 269 21264.91 351.77 43020.64 47990.55 2019-09-26 05:24:19.000 269 21264.95 351.75 43020.61 47990.56 2019-09-26 05:24:20.000 269 21264.96 351.73 43020.62 47990.59 2019-09-26 05:24:21.000 269 21264.98 351.70 43020.65 47990.60 2019-09-26 05:24:22.000 269 21264.98 351.73 43020.59 47990.61 2019-09-26 05:24:23.000 269 21264.98 351.69 43020.63 47990.64 2019-09-26 05:24:24.000 269 21265.02 351.61 43020.71 47990.66 2019-09-26 05:24:25.000 269 21264.98 351.54 43020.70 47990.62 2019-09-26 05:24:26.000 269 21264.93 351.53 43020.70 47990.65 2019-09-26 05:24:27.000 269 21264.91 351.52 43020.72 47990.69 2019-09-26 05:24:28.000 269 21264.89 351.54 43020.76 47990.69 2019-09-26 05:24:29.000 269 21264.88 351.52 43020.78 47990.72 2019-09-26 05:24:30.000 269 21264.84 351.53 43020.76 47990.72 2019-09-26 05:24:31.000 269 21264.87 351.57 43020.71 47990.70 2019-09-26 05:24:32.000 269 21264.90 351.59 43020.70 47990.67 2019-09-26 05:24:33.000 269 21264.90 351.61 43020.69 47990.67 2019-09-26 05:24:34.000 269 21264.94 351.61 43020.65 47990.66 2019-09-26 05:24:35.000 269 21265.00 351.62 43020.63 47990.65 2019-09-26 05:24:36.000 269 21265.02 351.61 43020.62 47990.65 2019-09-26 05:24:37.000 269 21265.02 351.61 43020.63 47990.60 2019-09-26 05:24:38.000 269 21265.01 351.61 43020.61 47990.65 2019-09-26 05:24:39.000 269 21265.00 351.62 43020.58 47990.63 2019-09-26 05:24:40.000 269 21265.01 351.66 43020.58 47990.62 2019-09-26 05:24:41.000 269 21265.04 351.66 43020.57 47990.60 2019-09-26 05:24:42.000 269 21265.05 351.68 43020.57 47990.57 2019-09-26 05:24:43.000 269 21265.07 351.69 43020.55 47990.55 2019-09-26 05:24:44.000 269 21265.03 351.70 43020.57 47990.55 2019-09-26 05:24:45.000 269 21265.04 351.73 43020.53 47990.56 2019-09-26 05:24:46.000 269 21265.03 351.74 43020.49 47990.51 2019-09-26 05:24:47.000 269 21265.03 351.71 43020.52 47990.56 2019-09-26 05:24:48.000 269 21265.03 351.69 43020.50 47990.53 2019-09-26 05:24:49.000 269 21265.05 351.68 43020.50 47990.52 2019-09-26 05:24:50.000 269 21265.08 351.64 43020.56 47990.55 2019-09-26 05:24:51.000 269 21265.05 351.60 43020.56 47990.56 2019-09-26 05:24:52.000 269 21265.05 351.57 43020.57 47990.60 2019-09-26 05:24:53.000 269 21265.08 351.61 43020.60 47990.61 2019-09-26 05:24:54.000 269 21265.07 351.67 43020.60 47990.64 2019-09-26 05:24:55.000 269 21265.02 351.73 43020.57 47990.60 2019-09-26 05:24:56.000 269 21265.02 351.75 43020.55 47990.57 2019-09-26 05:24:57.000 269 21264.99 351.74 43020.53 47990.57 2019-09-26 05:24:58.000 269 21264.99 351.74 43020.48 47990.51 2019-09-26 05:24:59.000 269 21264.99 351.71 43020.50 47990.52 2019-09-26 05:25:00.000 269 21265.00 351.66 43020.49 47990.52 2019-09-26 05:25:01.000 269 21265.02 351.63 43020.48 47990.49 2019-09-26 05:25:02.000 269 21264.99 351.58 43020.50 47990.48 2019-09-26 05:25:03.000 269 21264.91 351.58 43020.47 47990.47 2019-09-26 05:25:04.000 269 21264.86 351.61 43020.45 47990.40 2019-09-26 05:25:05.000 269 21264.81 351.66 43020.40 47990.38 2019-09-26 05:25:06.000 269 21264.84 351.65 43020.37 47990.37 2019-09-26 05:25:07.000 269 21264.85 351.66 43020.36 47990.32 2019-09-26 05:25:08.000 269 21264.84 351.64 43020.37 47990.28 2019-09-26 05:25:09.000 269 21264.81 351.70 43020.34 47990.29 2019-09-26 05:25:10.000 269 21264.81 351.74 43020.34 47990.25 2019-09-26 05:25:11.000 269 21264.82 351.75 43020.34 47990.26 2019-09-26 05:25:12.000 269 21264.82 351.74 43020.33 47990.25 2019-09-26 05:25:13.000 269 21264.82 351.76 43020.29 47990.24 2019-09-26 05:25:14.000 269 21264.82 351.76 43020.27 47990.21 2019-09-26 05:25:15.000 269 21264.82 351.73 43020.28 47990.23 2019-09-26 05:25:16.000 269 21264.86 351.69 43020.31 47990.25 2019-09-26 05:25:17.000 269 21264.83 351.62 43020.32 47990.26 2019-09-26 05:25:18.000 269 21264.86 351.59 43020.37 47990.29 2019-09-26 05:25:19.000 269 21264.85 351.57 43020.37 47990.27 2019-09-26 05:25:20.000 269 21264.87 351.55 43020.38 47990.33 2019-09-26 05:25:21.000 269 21264.83 351.56 43020.39 47990.33 2019-09-26 05:25:22.000 269 21264.85 351.53 43020.40 47990.37 2019-09-26 05:25:23.000 269 21264.82 351.54 43020.42 47990.36 2019-09-26 05:25:24.000 269 21264.81 351.62 43020.39 47990.35 2019-09-26 05:25:25.000 269 21264.80 351.62 43020.39 47990.37 2019-09-26 05:25:26.000 269 21264.79 351.61 43020.39 47990.32 2019-09-26 05:25:27.000 269 21264.77 351.60 43020.40 47990.35 2019-09-26 05:25:28.000 269 21264.77 351.62 43020.43 47990.32 2019-09-26 05:25:29.000 269 21264.76 351.63 43020.44 47990.31 2019-09-26 05:25:30.000 269 21264.76 351.64 43020.42 47990.34 2019-09-26 05:25:31.000 269 21264.76 351.64 43020.45 47990.32 2019-09-26 05:25:32.000 269 21264.72 351.68 43020.43 47990.32 2019-09-26 05:25:33.000 269 21264.72 351.70 43020.44 47990.37 2019-09-26 05:25:34.000 269 21264.72 351.71 43020.45 47990.36 2019-09-26 05:25:35.000 269 21264.74 351.72 43020.45 47990.34 2019-09-26 05:25:36.000 269 21264.75 351.74 43020.46 47990.36 2019-09-26 05:25:37.000 269 21264.76 351.74 43020.49 47990.37 2019-09-26 05:25:38.000 269 21264.75 351.76 43020.50 47990.41 2019-09-26 05:25:39.000 269 21264.75 351.74 43020.49 47990.39 2019-09-26 05:25:40.000 269 21264.72 351.73 43020.47 47990.37 2019-09-26 05:25:41.000 269 21264.75 351.71 43020.48 47990.41 2019-09-26 05:25:42.000 269 21264.70 351.66 43020.49 47990.37 2019-09-26 05:25:43.000 269 21264.70 351.59 43020.50 47990.41 2019-09-26 05:25:44.000 269 21264.71 351.60 43020.51 47990.40 2019-09-26 05:25:45.000 269 21264.69 351.60 43020.53 47990.40 2019-09-26 05:25:46.000 269 21264.70 351.61 43020.52 47990.43 2019-09-26 05:25:47.000 269 21264.68 351.61 43020.53 47990.43 2019-09-26 05:25:48.000 269 21264.71 351.60 43020.54 47990.41 2019-09-26 05:25:49.000 269 21264.69 351.57 43020.52 47990.39 2019-09-26 05:25:50.000 269 21264.71 351.60 43020.50 47990.42 2019-09-26 05:25:51.000 269 21264.72 351.59 43020.50 47990.39 2019-09-26 05:25:52.000 269 21264.73 351.57 43020.50 47990.37 2019-09-26 05:25:53.000 269 21264.72 351.55 43020.53 47990.42 2019-09-26 05:25:54.000 269 21264.76 351.50 43020.51 47990.42 2019-09-26 05:25:55.000 269 21264.80 351.43 43020.53 47990.45 2019-09-26 05:25:56.000 269 21264.82 351.36 43020.56 47990.47 2019-09-26 05:25:57.000 269 21264.86 351.34 43020.59 47990.50 2019-09-26 05:25:58.000 269 21264.89 351.30 43020.59 47990.50 2019-09-26 05:25:59.000 269 21264.88 351.30 43020.62 47990.55 2019-09-26 05:26:00.000 269 21264.87 351.31 43020.65 47990.56 2019-09-26 05:26:01.000 269 21264.85 351.33 43020.71 47990.58 2019-09-26 05:26:02.000 269 21264.85 351.31 43020.74 47990.60 2019-09-26 05:26:03.000 269 21264.85 351.30 43020.74 47990.63 2019-09-26 05:26:04.000 269 21264.88 351.30 43020.73 47990.65 2019-09-26 05:26:05.000 269 21264.88 351.29 43020.73 47990.67 2019-09-26 05:26:06.000 269 21264.91 351.29 43020.76 47990.70 2019-09-26 05:26:07.000 269 21264.93 351.29 43020.79 47990.70 2019-09-26 05:26:08.000 269 21264.94 351.28 43020.80 47990.75 2019-09-26 05:26:09.000 269 21264.93 351.27 43020.80 47990.75 2019-09-26 05:26:10.000 269 21264.95 351.24 43020.81 47990.76 2019-09-26 05:26:11.000 269 21264.96 351.23 43020.84 47990.78 2019-09-26 05:26:12.000 269 21264.95 351.22 43020.85 47990.78 2019-09-26 05:26:13.000 269 21264.90 351.20 43020.86 47990.79 2019-09-26 05:26:14.000 269 21264.90 351.21 43020.84 47990.82 2019-09-26 05:26:15.000 269 21264.92 351.19 43020.89 47990.81 2019-09-26 05:26:16.000 269 21264.98 351.16 43020.95 47990.84 2019-09-26 05:26:17.000 269 21264.99 351.17 43020.90 47990.87 2019-09-26 05:26:18.000 269 21264.96 351.16 43020.93 47990.87 2019-09-26 05:26:19.000 269 21264.98 351.15 43020.93 47990.88 2019-09-26 05:26:20.000 269 21264.96 351.13 43020.94 47990.88 2019-09-26 05:26:21.000 269 21264.94 351.13 43020.95 47990.85 2019-09-26 05:26:22.000 269 21264.91 351.15 43020.94 47990.91 2019-09-26 05:26:23.000 269 21264.90 351.16 43020.91 47990.84 2019-09-26 05:26:24.000 269 21264.88 351.20 43020.90 47990.85 2019-09-26 05:26:25.000 269 21264.87 351.20 43020.92 47990.82 2019-09-26 05:26:26.000 269 21264.87 351.19 43020.88 47990.79 2019-09-26 05:26:27.000 269 21264.91 351.18 43020.88 47990.82 2019-09-26 05:26:28.000 269 21264.90 351.21 43020.89 47990.81 2019-09-26 05:26:29.000 269 21264.92 351.20 43020.88 47990.81 2019-09-26 05:26:30.000 269 21264.93 351.21 43020.87 47990.80 2019-09-26 05:26:31.000 269 21264.92 351.23 43020.89 47990.81 2019-09-26 05:26:32.000 269 21264.91 351.20 43020.91 47990.81 2019-09-26 05:26:33.000 269 21264.92 351.19 43020.90 47990.80 2019-09-26 05:26:34.000 269 21264.92 351.19 43020.94 47990.81 2019-09-26 05:26:35.000 269 21264.90 351.18 43020.91 47990.81 2019-09-26 05:26:36.000 269 21264.89 351.20 43020.93 47990.79 2019-09-26 05:26:37.000 269 21264.90 351.17 43020.94 47990.83 2019-09-26 05:26:38.000 269 21264.88 351.16 43020.94 47990.80 2019-09-26 05:26:39.000 269 21264.90 351.18 43020.95 47990.86 2019-09-26 05:26:40.000 269 21264.90 351.18 43020.98 47990.84 2019-09-26 05:26:41.000 269 21264.90 351.19 43020.98 47990.86 2019-09-26 05:26:42.000 269 21264.94 351.18 43020.98 47990.88 2019-09-26 05:26:43.000 269 21264.96 351.19 43020.97 47990.88 2019-09-26 05:26:44.000 269 21264.95 351.20 43020.98 47990.90 2019-09-26 05:26:45.000 269 21264.93 351.20 43020.95 47990.87 2019-09-26 05:26:46.000 269 21264.91 351.18 43020.97 47990.88 2019-09-26 05:26:47.000 269 21264.91 351.20 43020.95 47990.86 2019-09-26 05:26:48.000 269 21264.83 351.26 43020.91 47990.80 2019-09-26 05:26:49.000 269 21264.79 351.26 43020.89 47990.77 2019-09-26 05:26:50.000 269 21264.76 351.26 43020.84 47990.69 2019-09-26 05:26:51.000 269 21264.70 351.26 43020.80 47990.66 2019-09-26 05:26:52.000 269 21264.67 351.23 43020.75 47990.64 2019-09-26 05:26:53.000 269 21264.64 351.25 43020.73 47990.59 2019-09-26 05:26:54.000 269 21264.64 351.24 43020.77 47990.57 2019-09-26 05:26:55.000 269 21264.64 351.20 43020.78 47990.56 2019-09-26 05:26:56.000 269 21264.61 351.22 43020.75 47990.57 2019-09-26 05:26:57.000 269 21264.55 351.23 43020.71 47990.56 2019-09-26 05:26:58.000 269 21264.51 351.26 43020.72 47990.51 2019-09-26 05:26:59.000 269 21264.48 351.36 43020.68 47990.50 2019-09-26 05:27:00.000 269 21264.50 351.38 43020.66 47990.47 2019-09-26 05:27:01.000 269 21264.50 351.41 43020.65 47990.44 2019-09-26 05:27:02.000 269 21264.48 351.41 43020.61 47990.40 2019-09-26 05:27:03.000 269 21264.50 351.41 43020.55 47990.38 2019-09-26 05:27:04.000 269 21264.55 351.40 43020.50 47990.36 2019-09-26 05:27:05.000 269 21264.57 351.40 43020.51 47990.34 2019-09-26 05:27:06.000 269 21264.59 351.35 43020.50 47990.34 2019-09-26 05:27:07.000 269 21264.60 351.32 43020.51 47990.35 2019-09-26 05:27:08.000 269 21264.60 351.29 43020.52 47990.37 2019-09-26 05:27:09.000 269 21264.58 351.27 43020.54 47990.36 2019-09-26 05:27:10.000 269 21264.54 351.20 43020.58 47990.38 2019-09-26 05:27:11.000 269 21264.45 351.15 43020.63 47990.37 2019-09-26 05:27:12.000 269 21264.42 351.07 43020.70 47990.41 2019-09-26 05:27:13.000 269 21264.44 351.03 43020.74 47990.44 2019-09-26 05:27:14.000 269 21264.45 350.98 43020.85 47990.49 2019-09-26 05:27:15.000 269 21264.51 350.97 43020.88 47990.57 2019-09-26 05:27:16.000 269 21264.51 350.96 43020.92 47990.60 2019-09-26 05:27:17.000 269 21264.55 350.95 43020.88 47990.63 2019-09-26 05:27:18.000 269 21264.53 350.96 43020.91 47990.64 2019-09-26 05:27:19.000 269 21264.51 350.96 43020.96 47990.68 2019-09-26 05:27:20.000 269 21264.51 351.00 43020.95 47990.67 2019-09-26 05:27:21.000 269 21264.52 351.04 43020.92 47990.69 2019-09-26 05:27:22.000 269 21264.51 351.07 43020.92 47990.64 2019-09-26 05:27:23.000 269 21264.50 351.06 43020.91 47990.64 2019-09-26 05:27:24.000 269 21264.46 351.07 43020.88 47990.60 2019-09-26 05:27:25.000 269 21264.44 351.04 43020.89 47990.61 2019-09-26 05:27:26.000 269 21264.47 350.99 43020.93 47990.61 2019-09-26 05:27:27.000 269 21264.48 350.94 43020.94 47990.61 2019-09-26 05:27:28.000 269 21264.49 350.95 43020.93 47990.64 2019-09-26 05:27:29.000 269 21264.49 351.01 43020.92 47990.65 2019-09-26 05:27:30.000 269 21264.50 351.03 43020.93 47990.64 2019-09-26 05:27:31.000 269 21264.50 351.08 43020.88 47990.63 2019-09-26 05:27:32.000 269 21264.48 351.12 43020.84 47990.62 2019-09-26 05:27:33.000 269 21264.47 351.14 43020.82 47990.58 2019-09-26 05:27:34.000 269 21264.47 351.13 43020.79 47990.54 2019-09-26 05:27:35.000 269 21264.47 351.11 43020.74 47990.53 2019-09-26 05:27:36.000 269 21264.42 351.12 43020.70 47990.50 2019-09-26 05:27:37.000 269 21264.42 351.12 43020.73 47990.49 2019-09-26 05:27:38.000 269 21264.39 351.15 43020.74 47990.48 2019-09-26 05:27:39.000 269 21264.38 351.21 43020.71 47990.45 2019-09-26 05:27:40.000 269 21264.41 351.23 43020.69 47990.43 2019-09-26 05:27:41.000 269 21264.43 351.24 43020.62 47990.39 2019-09-26 05:27:42.000 269 21264.42 351.31 43020.60 47990.36 2019-09-26 05:27:43.000 269 21264.43 351.26 43020.62 47990.35 2019-09-26 05:27:44.000 269 21264.45 351.22 43020.62 47990.36 2019-09-26 05:27:45.000 269 21264.46 351.16 43020.60 47990.34 2019-09-26 05:27:46.000 269 21264.43 351.13 43020.61 47990.35 2019-09-26 05:27:47.000 269 21264.41 351.12 43020.61 47990.37 2019-09-26 05:27:48.000 269 21264.40 351.13 43020.61 47990.37 2019-09-26 05:27:49.000 269 21264.36 351.16 43020.59 47990.34 2019-09-26 05:27:50.000 269 21264.36 351.13 43020.62 47990.34 2019-09-26 05:27:51.000 269 21264.37 351.08 43020.63 47990.37 2019-09-26 05:27:52.000 269 21264.40 351.05 43020.69 47990.38 2019-09-26 05:27:53.000 269 21264.39 351.07 43020.67 47990.37 2019-09-26 05:27:54.000 269 21264.37 351.07 43020.69 47990.41 2019-09-26 05:27:55.000 269 21264.36 351.06 43020.77 47990.42 2019-09-26 05:27:56.000 269 21264.38 351.04 43020.76 47990.42 2019-09-26 05:27:57.000 269 21264.41 351.00 43020.73 47990.44 2019-09-26 05:27:58.000 269 21264.39 351.00 43020.75 47990.47 2019-09-26 05:27:59.000 269 21264.34 351.01 43020.75 47990.46 2019-09-26 05:28:00.000 269 21264.31 351.03 43020.76 47990.46 2019-09-26 05:28:01.000 269 21264.31 351.07 43020.77 47990.44 2019-09-26 05:28:02.000 269 21264.31 351.08 43020.77 47990.44 2019-09-26 05:28:03.000 269 21264.29 351.07 43020.75 47990.43 2019-09-26 05:28:04.000 269 21264.29 351.05 43020.72 47990.39 2019-09-26 05:28:05.000 269 21264.31 351.06 43020.72 47990.40 2019-09-26 05:28:06.000 269 21264.33 351.07 43020.75 47990.41 2019-09-26 05:28:07.000 269 21264.31 351.06 43020.75 47990.39 2019-09-26 05:28:08.000 269 21264.34 351.03 43020.74 47990.38 2019-09-26 05:28:09.000 269 21264.38 351.02 43020.77 47990.40 2019-09-26 05:28:10.000 269 21264.37 351.02 43020.77 47990.41 2019-09-26 05:28:11.000 269 21264.42 351.01 43020.75 47990.42 2019-09-26 05:28:12.000 269 21264.41 351.03 43020.77 47990.42 2019-09-26 05:28:13.000 269 21264.40 351.04 43020.79 47990.47 2019-09-26 05:28:14.000 269 21264.36 351.07 43020.76 47990.45 2019-09-26 05:28:15.000 269 21264.33 351.12 43020.76 47990.44 2019-09-26 05:28:16.000 269 21264.34 351.16 43020.69 47990.41 2019-09-26 05:28:17.000 269 21264.32 351.19 43020.70 47990.40 2019-09-26 05:28:18.000 269 21264.33 351.20 43020.69 47990.37 2019-09-26 05:28:19.000 269 21264.33 351.21 43020.69 47990.36 2019-09-26 05:28:20.000 269 21264.30 351.22 43020.65 47990.33 2019-09-26 05:28:21.000 269 21264.31 351.22 43020.62 47990.30 2019-09-26 05:28:22.000 269 21264.30 351.22 43020.62 47990.30 2019-09-26 05:28:23.000 269 21264.33 351.23 43020.63 47990.30 2019-09-26 05:28:24.000 269 21264.35 351.23 43020.64 47990.30 2019-09-26 05:28:25.000 269 21264.37 351.20 43020.64 47990.31 2019-09-26 05:28:26.000 269 21264.43 351.20 43020.62 47990.33 2019-09-26 05:28:27.000 269 21264.47 351.19 43020.59 47990.34 2019-09-26 05:28:28.000 269 21264.48 351.19 43020.57 47990.37 2019-09-26 05:28:29.000 269 21264.51 351.16 43020.60 47990.36 2019-09-26 05:28:30.000 269 21264.50 351.13 43020.59 47990.38 2019-09-26 05:28:31.000 269 21264.49 351.13 43020.57 47990.35 2019-09-26 05:28:32.000 269 21264.49 351.10 43020.63 47990.38 2019-09-26 05:28:33.000 269 21264.49 351.04 43020.69 47990.38 2019-09-26 05:28:34.000 269 21264.45 351.04 43020.69 47990.44 2019-09-26 05:28:35.000 269 21264.46 351.01 43020.75 47990.48 2019-09-26 05:28:36.000 269 21264.39 351.01 43020.82 47990.46 2019-09-26 05:28:37.000 269 21264.35 351.06 43020.84 47990.52 2019-09-26 05:28:38.000 269 21264.32 351.08 43020.86 47990.49 2019-09-26 05:28:39.000 269 21264.29 351.06 43020.85 47990.47 2019-09-26 05:28:40.000 269 21264.26 351.04 43020.84 47990.46 2019-09-26 05:28:41.000 269 21264.27 351.04 43020.84 47990.48 2019-09-26 05:28:42.000 269 21264.29 351.02 43020.88 47990.47 2019-09-26 05:28:43.000 269 21264.30 351.04 43020.89 47990.48 2019-09-26 05:28:44.000 269 21264.30 351.05 43020.84 47990.50 2019-09-26 05:28:45.000 269 21264.33 351.04 43020.87 47990.52 2019-09-26 05:28:46.000 269 21264.33 351.02 43020.87 47990.50 2019-09-26 05:28:47.000 269 21264.36 351.02 43020.86 47990.54 2019-09-26 05:28:48.000 269 21264.39 351.04 43020.86 47990.53 2019-09-26 05:28:49.000 269 21264.39 351.02 43020.83 47990.53 2019-09-26 05:28:50.000 269 21264.36 351.02 43020.84 47990.53 2019-09-26 05:28:51.000 269 21264.38 350.97 43020.88 47990.54 2019-09-26 05:28:52.000 269 21264.39 350.91 43020.87 47990.50 2019-09-26 05:28:53.000 269 21264.37 350.93 43020.90 47990.55 2019-09-26 05:28:54.000 269 21264.36 350.95 43020.90 47990.57 2019-09-26 05:28:55.000 269 21264.35 350.96 43020.90 47990.55 2019-09-26 05:28:56.000 269 21264.36 350.95 43020.88 47990.52 2019-09-26 05:28:57.000 269 21264.33 350.94 43020.87 47990.54 2019-09-26 05:28:58.000 269 21264.30 350.97 43020.88 47990.50 2019-09-26 05:28:59.000 269 21264.32 351.00 43020.86 47990.53 2019-09-26 05:29:00.000 269 21264.31 351.06 43020.84 47990.48 2019-09-26 05:29:01.000 269 21264.31 351.09 43020.80 47990.47 2019-09-26 05:29:02.000 269 21264.32 351.08 43020.78 47990.43 2019-09-26 05:29:03.000 269 21264.34 351.07 43020.78 47990.42 2019-09-26 05:29:04.000 269 21264.30 351.07 43020.75 47990.39 2019-09-26 05:29:05.000 269 21264.30 351.05 43020.73 47990.39 2019-09-26 05:29:06.000 269 21264.28 351.07 43020.74 47990.40 2019-09-26 05:29:07.000 269 21264.31 351.07 43020.74 47990.37 2019-09-26 05:29:08.000 269 21264.29 351.05 43020.76 47990.40 2019-09-26 05:29:09.000 269 21264.29 351.05 43020.76 47990.41 2019-09-26 05:29:10.000 269 21264.32 351.07 43020.78 47990.40 2019-09-26 05:29:11.000 269 21264.31 351.04 43020.78 47990.44 2019-09-26 05:29:12.000 269 21264.31 351.05 43020.78 47990.41 2019-09-26 05:29:13.000 269 21264.27 351.09 43020.78 47990.41 2019-09-26 05:29:14.000 269 21264.27 351.11 43020.74 47990.37 2019-09-26 05:29:15.000 269 21264.25 351.12 43020.75 47990.36 2019-09-26 05:29:16.000 269 21264.22 351.13 43020.74 47990.36 2019-09-26 05:29:17.000 269 21264.13 351.23 43020.69 47990.32 2019-09-26 05:29:18.000 269 21264.08 351.29 43020.65 47990.30 2019-09-26 05:29:19.000 269 21264.05 351.37 43020.57 47990.22 2019-09-26 05:29:20.000 269 21264.04 351.37 43020.51 47990.15 2019-09-26 05:29:21.000 269 21264.03 351.35 43020.49 47990.09 2019-09-26 05:29:22.000 269 21263.99 351.39 43020.50 47990.08 2019-09-26 05:29:23.000 269 21263.96 351.43 43020.47 47990.05 2019-09-26 05:29:24.000 269 21263.93 351.46 43020.42 47989.98 2019-09-26 05:29:25.000 269 21263.94 351.51 43020.34 47989.97 2019-09-26 05:29:26.000 269 21263.94 351.55 43020.29 47989.91 2019-09-26 05:29:27.000 269 21263.91 351.60 43020.21 47989.85 2019-09-26 05:29:28.000 269 21263.88 351.65 43020.14 47989.75 2019-09-26 05:29:29.000 269 21263.85 351.70 43020.09 47989.71 2019-09-26 05:29:30.000 269 21263.85 351.70 43020.04 47989.64 2019-09-26 05:29:31.000 269 21263.85 351.68 43020.04 47989.59 2019-09-26 05:29:32.000 269 21263.88 351.62 43020.04 47989.58 2019-09-26 05:29:33.000 269 21263.90 351.60 43020.04 47989.58 2019-09-26 05:29:34.000 269 21263.95 351.55 43020.09 47989.61 2019-09-26 05:29:35.000 269 21264.00 351.47 43020.13 47989.66 2019-09-26 05:29:36.000 269 21264.05 351.40 43020.18 47989.70 2019-09-26 05:29:37.000 269 21264.08 351.36 43020.25 47989.79 2019-09-26 05:29:38.000 269 21264.09 351.34 43020.32 47989.89 2019-09-26 05:29:39.000 269 21264.11 351.32 43020.34 47989.90 2019-09-26 05:29:40.000 269 21264.09 351.37 43020.38 47989.96 2019-09-26 05:29:41.000 269 21264.07 351.43 43020.43 47989.99 2019-09-26 05:29:42.000 269 21264.06 351.47 43020.44 47989.97 2019-09-26 05:29:43.000 269 21264.06 351.48 43020.41 47989.96 2019-09-26 05:29:44.000 269 21263.99 351.49 43020.39 47989.98 2019-09-26 05:29:45.000 269 21263.91 351.50 43020.37 47989.95 2019-09-26 05:29:46.000 269 21263.87 351.56 43020.38 47989.93 2019-09-26 05:29:47.000 269 21263.86 351.58 43020.33 47989.88 2019-09-26 05:29:48.000 269 21263.88 351.59 43020.32 47989.85 2019-09-26 05:29:49.000 269 21263.85 351.58 43020.34 47989.87 2019-09-26 05:29:50.000 269 21263.83 351.62 43020.29 47989.82 2019-09-26 05:29:51.000 269 21263.79 351.66 43020.29 47989.82 2019-09-26 05:29:52.000 269 21263.76 351.66 43020.31 47989.80 2019-09-26 05:29:53.000 269 21263.76 351.67 43020.34 47989.80 2019-09-26 05:29:54.000 269 21263.76 351.67 43020.33 47989.79 2019-09-26 05:29:55.000 269 21263.76 351.63 43020.35 47989.80 2019-09-26 05:29:56.000 269 21263.71 351.62 43020.40 47989.82 2019-09-26 05:29:57.000 269 21263.73 351.63 43020.42 47989.84 2019-09-26 05:29:58.000 269 21263.75 351.65 43020.43 47989.84 2019-09-26 05:29:59.000 269 21263.78 351.68 43020.37 47989.87 2019-09-26 05:30:00.000 269 21263.85 351.66 43020.37 47989.88 2019-09-26 05:30:01.000 269 21263.89 351.57 43020.39 47989.89 2019-09-26 05:30:02.000 269 21263.88 351.49 43020.43 47989.93 2019-09-26 05:30:03.000 269 21263.97 351.41 43020.46 47989.97 2019-09-26 05:30:04.000 269 21264.02 351.41 43020.48 47990.00 2019-09-26 05:30:05.000 269 21264.01 351.38 43020.50 47990.06 2019-09-26 05:30:06.000 269 21263.97 351.36 43020.51 47990.03 2019-09-26 05:30:07.000 269 21263.98 351.32 43020.53 47990.06 2019-09-26 05:30:08.000 269 21263.94 351.32 43020.52 47990.03 2019-09-26 05:30:09.000 269 21263.95 351.35 43020.46 47990.04 2019-09-26 05:30:10.000 269 21263.94 351.37 43020.48 47990.01 2019-09-26 05:30:11.000 269 21263.92 351.37 43020.47 47989.98 2019-09-26 05:30:12.000 269 21263.90 351.37 43020.44 47990.00 2019-09-26 05:30:13.000 269 21263.88 351.36 43020.46 47989.94 2019-09-26 05:30:14.000 269 21263.90 351.40 43020.47 47989.99 2019-09-26 05:30:15.000 269 21263.91 351.47 43020.44 47989.95 2019-09-26 05:30:16.000 269 21263.92 351.54 43020.42 47989.95 2019-09-26 05:30:17.000 269 21263.91 351.59 43020.39 47989.97 2019-09-26 05:30:18.000 269 21263.93 351.58 43020.39 47989.97 2019-09-26 05:30:19.000 269 21263.96 351.57 43020.38 47989.92 2019-09-26 05:30:20.000 269 21263.95 351.56 43020.36 47989.91 2019-09-26 05:30:21.000 269 21263.94 351.56 43020.36 47989.92 2019-09-26 05:30:22.000 269 21263.96 351.58 43020.36 47989.95 2019-09-26 05:30:23.000 269 21263.97 351.58 43020.37 47989.91 2019-09-26 05:30:24.000 269 21263.97 351.58 43020.37 47989.92 2019-09-26 05:30:25.000 269 21263.95 351.63 43020.36 47989.88 2019-09-26 05:30:26.000 269 21263.92 351.69 43020.34 47989.90 2019-09-26 05:30:27.000 269 21263.88 351.75 43020.32 47989.86 2019-09-26 05:30:28.000 269 21263.83 351.77 43020.28 47989.81 2019-09-26 05:30:29.000 269 21263.82 351.76 43020.26 47989.80 2019-09-26 05:30:30.000 269 21263.82 351.78 43020.20 47989.76 2019-09-26 05:30:31.000 269 21263.76 351.85 43020.17 47989.71 2019-09-26 05:30:32.000 269 21263.78 351.85 43020.16 47989.70 2019-09-26 05:30:33.000 269 21263.81 351.84 43020.17 47989.67 2019-09-26 05:30:34.000 269 21263.83 351.82 43020.17 47989.67 2019-09-26 05:30:35.000 269 21263.79 351.83 43020.15 47989.65 2019-09-26 05:30:36.000 269 21263.83 351.84 43020.15 47989.65 2019-09-26 05:30:37.000 269 21263.85 351.83 43020.13 47989.69 2019-09-26 05:30:38.000 269 21263.90 351.82 43020.14 47989.70 2019-09-26 05:30:39.000 269 21263.93 351.84 43020.14 47989.75 2019-09-26 05:30:40.000 269 21263.95 351.86 43020.18 47989.70 2019-09-26 05:30:41.000 269 21263.94 351.85 43020.18 47989.74 2019-09-26 05:30:42.000 269 21263.98 351.87 43020.15 47989.74 2019-09-26 05:30:43.000 269 21263.99 351.88 43020.17 47989.75 2019-09-26 05:30:44.000 269 21263.99 351.92 43020.15 47989.77 2019-09-26 05:30:45.000 269 21264.04 351.94 43020.16 47989.78 2019-09-26 05:30:46.000 269 21264.06 351.95 43020.18 47989.81 2019-09-26 05:30:47.000 269 21264.10 351.96 43020.24 47989.81 2019-09-26 05:30:48.000 269 21264.11 351.95 43020.23 47989.83 2019-09-26 05:30:49.000 269 21264.12 351.95 43020.28 47989.86 2019-09-26 05:30:50.000 269 21264.08 351.97 43020.24 47989.87 2019-09-26 05:30:51.000 269 21264.10 351.97 43020.27 47989.91 2019-09-26 05:30:52.000 269 21264.06 351.99 43020.26 47989.90 2019-09-26 05:30:53.000 269 21264.05 352.03 43020.25 47989.93 2019-09-26 05:30:54.000 269 21264.08 352.05 43020.22 47989.89 2019-09-26 05:30:55.000 269 21264.06 352.06 43020.23 47989.92 2019-09-26 05:30:56.000 269 21264.05 352.08 43020.20 47989.87 2019-09-26 05:30:57.000 269 21264.09 352.10 43020.20 47989.85 2019-09-26 05:30:58.000 269 21264.08 352.16 43020.19 47989.83 2019-09-26 05:30:59.000 269 21264.07 352.18 43020.18 47989.85 2019-09-26 05:31:00.000 269 21264.06 352.19 43020.20 47989.83 2019-09-26 05:31:01.000 269 21264.06 352.21 43020.17 47989.82 2019-09-26 05:31:02.000 269 21264.07 352.19 43020.18 47989.81 2019-09-26 05:31:03.000 269 21264.10 352.20 43020.18 47989.83 2019-09-26 05:31:04.000 269 21264.10 352.21 43020.17 47989.81 2019-09-26 05:31:05.000 269 21264.10 352.21 43020.16 47989.81 2019-09-26 05:31:06.000 269 21264.08 352.20 43020.17 47989.79 2019-09-26 05:31:07.000 269 21264.07 352.19 43020.16 47989.80 2019-09-26 05:31:08.000 269 21264.09 352.22 43020.18 47989.76 2019-09-26 05:31:09.000 269 21264.10 352.23 43020.19 47989.80 2019-09-26 05:31:10.000 269 21264.17 352.25 43020.19 47989.81 2019-09-26 05:31:11.000 269 21264.22 352.23 43020.16 47989.83 2019-09-26 05:31:12.000 269 21264.25 352.22 43020.16 47989.89 2019-09-26 05:31:13.000 269 21264.27 352.21 43020.16 47989.87 2019-09-26 05:31:14.000 269 21264.29 352.20 43020.20 47989.86 2019-09-26 05:31:15.000 269 21264.28 352.13 43020.20 47989.90 2019-09-26 05:31:16.000 269 21264.33 352.11 43020.22 47989.93 2019-09-26 05:31:17.000 269 21264.33 352.13 43020.23 47989.96 2019-09-26 05:31:18.000 269 21264.35 352.11 43020.24 47989.99 2019-09-26 05:31:19.000 269 21264.41 352.11 43020.26 47990.02 2019-09-26 05:31:20.000 269 21264.42 352.13 43020.27 47990.04 2019-09-26 05:31:21.000 269 21264.42 352.13 43020.27 47990.04 2019-09-26 05:31:22.000 269 21264.44 352.14 43020.26 47990.07 2019-09-26 05:31:23.000 269 21264.44 352.14 43020.32 47990.05 2019-09-26 05:31:24.000 269 21264.48 352.14 43020.28 47990.08 2019-09-26 05:31:25.000 269 21264.50 352.13 43020.31 47990.10 2019-09-26 05:31:26.000 269 21264.54 352.12 43020.31 47990.11 2019-09-26 05:31:27.000 269 21264.58 352.13 43020.31 47990.13 2019-09-26 05:31:28.000 269 21264.62 352.11 43020.31 47990.13 2019-09-26 05:31:29.000 269 21264.65 352.10 43020.29 47990.17 2019-09-26 05:31:30.000 269 21264.68 352.11 43020.29 47990.17 2019-09-26 05:31:31.000 269 21264.70 352.10 43020.29 47990.16 2019-09-26 05:31:32.000 269 21264.70 352.10 43020.31 47990.19 2019-09-26 05:31:33.000 269 21264.68 352.05 43020.33 47990.14 2019-09-26 05:31:34.000 269 21264.70 352.01 43020.37 47990.20 2019-09-26 05:31:35.000 269 21264.70 351.99 43020.40 47990.21 2019-09-26 05:31:36.000 269 21264.70 351.95 43020.39 47990.22 2019-09-26 05:31:37.000 269 21264.68 351.94 43020.41 47990.27 2019-09-26 05:31:38.000 269 21264.74 351.92 43020.46 47990.26 2019-09-26 05:31:39.000 269 21264.76 351.88 43020.45 47990.31 2019-09-26 05:31:40.000 269 21264.75 351.80 43020.49 47990.31 2019-09-26 05:31:41.000 269 21264.77 351.75 43020.50 47990.33 2019-09-26 05:31:42.000 269 21264.78 351.72 43020.53 47990.40 2019-09-26 05:31:43.000 269 21264.78 351.68 43020.56 47990.42 2019-09-26 05:31:44.000 269 21264.77 351.69 43020.58 47990.45 2019-09-26 05:31:45.000 269 21264.80 351.68 43020.55 47990.48 2019-09-26 05:31:46.000 269 21264.83 351.67 43020.57 47990.49 2019-09-26 05:31:47.000 269 21264.84 351.72 43020.57 47990.50 2019-09-26 05:31:48.000 269 21264.87 351.71 43020.58 47990.51 2019-09-26 05:31:49.000 269 21264.92 351.69 43020.57 47990.52 2019-09-26 05:31:50.000 269 21264.90 351.71 43020.61 47990.52 2019-09-26 05:31:51.000 269 21264.89 351.72 43020.60 47990.55 2019-09-26 05:31:52.000 269 21264.91 351.67 43020.61 47990.55 2019-09-26 05:31:53.000 269 21264.92 351.67 43020.61 47990.57 2019-09-26 05:31:54.000 269 21264.94 351.74 43020.58 47990.57 2019-09-26 05:31:55.000 269 21264.92 351.81 43020.54 47990.52 2019-09-26 05:31:56.000 269 21264.90 351.90 43020.53 47990.49 2019-09-26 05:31:57.000 269 21264.94 351.96 43020.46 47990.48 2019-09-26 05:31:58.000 269 21264.93 352.04 43020.46 47990.45 2019-09-26 05:31:59.000 269 21264.95 352.06 43020.44 47990.41 2019-09-26 05:32:00.000 269 21264.94 352.07 43020.41 47990.41 2019-09-26 05:32:01.000 269 21264.94 352.08 43020.42 47990.42 2019-09-26 05:32:02.000 269 21264.95 352.12 43020.43 47990.42 2019-09-26 05:32:03.000 269 21264.96 352.16 43020.39 47990.39 2019-09-26 05:32:04.000 269 21264.91 352.21 43020.34 47990.34 2019-09-26 05:32:05.000 269 21264.89 352.22 43020.35 47990.31 2019-09-26 05:32:06.000 269 21264.87 352.27 43020.30 47990.27 2019-09-26 05:32:07.000 269 21264.83 352.30 43020.30 47990.29 2019-09-26 05:32:08.000 269 21264.78 352.33 43020.26 47990.23 2019-09-26 05:32:09.000 269 21264.72 352.33 43020.24 47990.20 2019-09-26 05:32:10.000 269 21264.69 352.37 43020.25 47990.14 2019-09-26 05:32:11.000 269 21264.65 352.38 43020.20 47990.13 2019-09-26 05:32:12.000 269 21264.65 352.40 43020.20 47990.09 2019-09-26 05:32:13.000 269 21264.64 352.39 43020.17 47990.10 2019-09-26 05:32:14.000 269 21264.65 352.41 43020.16 47990.05 2019-09-26 05:32:15.000 269 21264.64 352.41 43020.17 47990.06 2019-09-26 05:32:16.000 269 21264.66 352.38 43020.15 47990.03 2019-09-26 05:32:17.000 269 21264.65 352.38 43020.14 47990.05 2019-09-26 05:32:18.000 269 21264.67 352.38 43020.20 47990.03 2019-09-26 05:32:19.000 269 21264.72 352.34 43020.21 47990.09 2019-09-26 05:32:20.000 269 21264.73 352.37 43020.17 47990.04 2019-09-26 05:32:21.000 269 21264.75 352.38 43020.17 47990.11 2019-09-26 05:32:22.000 269 21264.84 352.32 43020.20 47990.11 2019-09-26 05:32:23.000 269 21264.93 352.23 43020.23 47990.19 2019-09-26 05:32:24.000 269 21264.95 352.13 43020.30 47990.22 2019-09-26 05:32:25.000 269 21264.98 352.09 43020.34 47990.32 2019-09-26 05:32:26.000 269 21264.99 352.11 43020.37 47990.36 2019-09-26 05:32:27.000 269 21265.02 352.10 43020.41 47990.40 2019-09-26 05:32:28.000 269 21265.07 352.10 43020.41 47990.42 2019-09-26 05:32:29.000 269 21265.10 352.11 43020.41 47990.45 2019-09-26 05:32:30.000 269 21265.10 352.12 43020.44 47990.44 2019-09-26 05:32:31.000 269 21265.10 352.13 43020.43 47990.46 2019-09-26 05:32:32.000 269 21265.12 352.11 43020.45 47990.45 2019-09-26 05:32:33.000 269 21265.10 352.13 43020.41 47990.49 2019-09-26 05:32:34.000 269 21265.06 352.11 43020.40 47990.48 2019-09-26 05:32:35.000 269 21265.12 352.03 43020.43 47990.49 2019-09-26 05:32:36.000 269 21265.16 351.96 43020.46 47990.48 2019-09-26 05:32:37.000 269 21265.20 351.94 43020.50 47990.56 2019-09-26 05:32:38.000 269 21265.22 351.95 43020.52 47990.56 2019-09-26 05:32:39.000 269 21265.22 351.95 43020.54 47990.56 2019-09-26 05:32:40.000 269 21265.21 351.93 43020.53 47990.60 2019-09-26 05:32:41.000 269 21265.21 351.90 43020.53 47990.60 2019-09-26 05:32:42.000 269 21265.21 351.90 43020.55 47990.61 2019-09-26 05:32:43.000 269 21265.20 351.87 43020.57 47990.63 2019-09-26 05:32:44.000 269 21265.19 351.88 43020.57 47990.64 2019-09-26 05:32:45.000 269 21265.19 351.88 43020.60 47990.66 2019-09-26 05:32:46.000 269 21265.17 351.87 43020.65 47990.66 2019-09-26 05:32:47.000 269 21265.12 351.89 43020.64 47990.67 2019-09-26 05:32:48.000 269 21265.07 351.91 43020.60 47990.65 2019-09-26 05:32:49.000 269 21265.06 351.92 43020.61 47990.61 2019-09-26 05:32:50.000 269 21265.01 351.94 43020.57 47990.59 2019-09-26 05:32:51.000 269 21264.98 351.97 43020.53 47990.52 2019-09-26 05:32:52.000 269 21264.95 352.01 43020.48 47990.51 2019-09-26 05:32:53.000 269 21264.95 352.06 43020.46 47990.47 2019-09-26 05:32:54.000 269 21264.99 352.11 43020.44 47990.44 2019-09-26 05:32:55.000 269 21264.99 352.13 43020.39 47990.43 2019-09-26 05:32:56.000 269 21264.99 352.15 43020.34 47990.37 2019-09-26 05:32:57.000 269 21264.97 352.14 43020.33 47990.35 2019-09-26 05:32:58.000 269 21264.95 352.19 43020.30 47990.31 2019-09-26 05:32:59.000 269 21264.89 352.25 43020.22 47990.27 2019-09-26 05:33:00.000 269 21264.90 352.27 43020.21 47990.20 2019-09-26 05:33:01.000 269 21264.90 352.29 43020.15 47990.16 2019-09-26 05:33:02.000 269 21264.92 352.31 43020.11 47990.14 2019-09-26 05:33:03.000 269 21264.91 352.28 43020.09 47990.10 2019-09-26 05:33:04.000 269 21264.92 352.28 43020.07 47990.08 2019-09-26 05:33:05.000 269 21264.95 352.25 43020.08 47990.11 2019-09-26 05:33:06.000 269 21264.95 352.26 43020.07 47990.07 2019-09-26 05:33:07.000 269 21264.95 352.26 43020.05 47990.09 2019-09-26 05:33:08.000 269 21264.94 352.25 43020.07 47990.10 2019-09-26 05:33:09.000 269 21264.97 352.24 43020.11 47990.09 2019-09-26 05:33:10.000 269 21264.97 352.26 43020.08 47990.08 2019-09-26 05:33:11.000 269 21264.98 352.28 43020.09 47990.12 2019-09-26 05:33:12.000 269 21264.98 352.27 43020.09 47990.09 2019-09-26 05:33:13.000 269 21264.93 352.26 43020.05 47990.12 2019-09-26 05:33:14.000 269 21264.94 352.27 43020.06 47990.08 2019-09-26 05:33:15.000 269 21264.93 352.28 43020.05 47990.08 2019-09-26 05:33:16.000 269 21264.94 352.30 43020.01 47990.05 2019-09-26 05:33:17.000 269 21264.96 352.30 43019.99 47990.05 2019-09-26 05:33:18.000 269 21264.98 352.30 43019.96 47990.07 2019-09-26 05:33:19.000 269 21265.01 352.29 43020.01 47990.09 2019-09-26 05:33:20.000 269 21265.02 352.29 43020.05 47990.10 2019-09-26 05:33:21.000 269 21265.02 352.31 43020.06 47990.11 2019-09-26 05:33:22.000 269 21265.05 352.31 43020.08 47990.11 2019-09-26 05:33:23.000 269 21265.08 352.26 43020.04 47990.13 2019-09-26 05:33:24.000 269 21265.09 352.28 43020.04 47990.13 2019-09-26 05:33:25.000 269 21265.16 352.27 43020.07 47990.17 2019-09-26 05:33:26.000 269 21265.21 352.28 43020.08 47990.19 2019-09-26 05:33:27.000 269 21265.25 352.26 43020.07 47990.22 2019-09-26 05:33:28.000 269 21265.30 352.23 43020.10 47990.26 2019-09-26 05:33:29.000 269 21265.34 352.21 43020.15 47990.28 2019-09-26 05:33:30.000 269 21265.34 352.15 43020.19 47990.33 2019-09-26 05:33:31.000 269 21265.32 352.14 43020.24 47990.36 2019-09-26 05:33:32.000 269 21265.30 352.12 43020.31 47990.38 2019-09-26 05:33:33.000 269 21265.32 352.12 43020.34 47990.46 2019-09-26 05:33:34.000 269 21265.36 352.14 43020.36 47990.47 2019-09-26 05:33:35.000 269 21265.37 352.12 43020.37 47990.52 2019-09-26 05:33:36.000 269 21265.41 352.09 43020.42 47990.55 2019-09-26 05:33:37.000 269 21265.46 352.07 43020.43 47990.58 2019-09-26 05:33:38.000 269 21265.46 352.07 43020.45 47990.62 2019-09-26 05:33:39.000 269 21265.49 352.06 43020.46 47990.65 2019-09-26 05:33:40.000 269 21265.50 352.04 43020.51 47990.67 2019-09-26 05:33:41.000 269 21265.58 352.04 43020.52 47990.72 2019-09-26 05:33:42.000 269 21265.64 352.05 43020.55 47990.78 2019-09-26 05:33:43.000 269 21265.67 352.05 43020.56 47990.80 2019-09-26 05:33:44.000 269 21265.68 352.04 43020.57 47990.82 2019-09-26 05:33:45.000 269 21265.65 352.02 43020.58 47990.87 2019-09-26 05:33:46.000 269 21265.66 352.02 43020.58 47990.81 2019-09-26 05:33:47.000 269 21265.68 352.04 43020.58 47990.89 2019-09-26 05:33:48.000 269 21265.70 352.02 43020.55 47990.88 2019-09-26 05:33:49.000 269 21265.70 352.01 43020.54 47990.86 2019-09-26 05:33:50.000 269 21265.70 352.04 43020.55 47990.85 2019-09-26 05:33:51.000 269 21265.68 352.06 43020.53 47990.85 2019-09-26 05:33:52.000 269 21265.69 352.05 43020.56 47990.83 2019-09-26 05:33:53.000 269 21265.69 352.03 43020.51 47990.83 2019-09-26 05:33:54.000 269 21265.67 352.03 43020.49 47990.82 2019-09-26 05:33:55.000 269 21265.65 351.97 43020.52 47990.79 2019-09-26 05:33:56.000 269 21265.64 351.93 43020.49 47990.79 2019-09-26 05:33:57.000 269 21265.58 351.93 43020.46 47990.77 2019-09-26 05:33:58.000 269 21265.54 351.92 43020.46 47990.74 2019-09-26 05:33:59.000 269 21265.42 351.93 43020.41 47990.72 2019-09-26 05:34:00.000 269 21265.39 351.90 43020.39 47990.63 2019-09-26 05:34:01.000 269 21265.35 351.87 43020.37 47990.59 2019-09-26 05:34:02.000 269 21265.31 351.81 43020.34 47990.51 2019-09-26 05:34:03.000 269 21265.27 351.78 43020.35 47990.47 2019-09-26 05:34:04.000 269 21265.27 351.77 43020.31 47990.46 2019-09-26 05:34:05.000 269 21265.29 351.73 43020.29 47990.40 2019-09-26 05:34:06.000 269 21265.24 351.73 43020.26 47990.42 2019-09-26 05:34:07.000 269 21265.24 351.73 43020.27 47990.38 2019-09-26 05:34:08.000 269 21265.21 351.75 43020.23 47990.38 2019-09-26 05:34:09.000 269 21265.21 351.74 43020.22 47990.35 2019-09-26 05:34:10.000 269 21265.20 351.72 43020.22 47990.33 2019-09-26 05:34:11.000 269 21265.20 351.69 43020.21 47990.34 2019-09-26 05:34:12.000 269 21265.20 351.66 43020.24 47990.33 2019-09-26 05:34:13.000 269 21265.19 351.60 43020.28 47990.38 2019-09-26 05:34:14.000 269 21265.16 351.52 43020.36 47990.41 2019-09-26 05:34:15.000 269 21265.14 351.51 43020.41 47990.45 2019-09-26 05:34:16.000 269 21265.13 351.53 43020.43 47990.46 2019-09-26 05:34:17.000 269 21265.17 351.53 43020.46 47990.52 2019-09-26 05:34:18.000 269 21265.23 351.57 43020.52 47990.57 2019-09-26 05:34:19.000 269 21265.26 351.60 43020.54 47990.62 2019-09-26 05:34:20.000 269 21265.27 351.61 43020.55 47990.63 2019-09-26 05:34:21.000 269 21265.27 351.64 43020.55 47990.64 2019-09-26 05:34:22.000 269 21265.27 351.65 43020.55 47990.64 2019-09-26 05:34:23.000 269 21265.23 351.61 43020.53 47990.61 2019-09-26 05:34:24.000 269 21265.22 351.58 43020.51 47990.61 2019-09-26 05:34:25.000 269 21265.18 351.58 43020.52 47990.61 2019-09-26 05:34:26.000 269 21265.23 351.58 43020.51 47990.59 2019-09-26 05:34:27.000 269 21265.23 351.57 43020.55 47990.64 2019-09-26 05:34:28.000 269 21265.21 351.53 43020.56 47990.62 2019-09-26 05:34:29.000 269 21265.21 351.50 43020.56 47990.63 2019-09-26 05:34:30.000 269 21265.15 351.51 43020.56 47990.63 2019-09-26 05:34:31.000 269 21265.11 351.47 43020.64 47990.65 2019-09-26 05:34:32.000 269 21265.12 351.40 43020.65 47990.64 2019-09-26 05:34:33.000 269 21265.08 351.33 43020.68 47990.65 2019-09-26 05:34:34.000 269 21265.07 351.33 43020.71 47990.67 2019-09-26 05:34:35.000 269 21265.08 351.38 43020.74 47990.76 2019-09-26 05:34:36.000 269 21265.09 351.40 43020.74 47990.69 2019-09-26 05:34:37.000 269 21265.10 351.43 43020.72 47990.74 2019-09-26 05:34:38.000 269 21265.15 351.43 43020.71 47990.72 2019-09-26 05:34:39.000 269 21265.14 351.40 43020.72 47990.71 2019-09-26 05:34:40.000 269 21265.12 351.37 43020.73 47990.70 2019-09-26 05:34:41.000 269 21265.11 351.37 43020.70 47990.77 2019-09-26 05:34:42.000 269 21265.10 351.38 43020.68 47990.69 2019-09-26 05:34:43.000 269 21265.06 351.37 43020.69 47990.74 2019-09-26 05:34:44.000 269 21265.08 351.37 43020.72 47990.73 2019-09-26 05:34:45.000 269 21265.06 351.37 43020.69 47990.71 2019-09-26 05:34:46.000 269 21265.07 351.37 43020.72 47990.70 2019-09-26 05:34:47.000 269 21265.06 351.38 43020.69 47990.73 2019-09-26 05:34:48.000 269 21265.05 351.40 43020.70 47990.68 2019-09-26 05:34:49.000 269 21265.05 351.44 43020.67 47990.67 2019-09-26 05:34:50.000 269 21265.05 351.43 43020.69 47990.68 2019-09-26 05:34:51.000 269 21265.06 351.46 43020.67 47990.69 2019-09-26 05:34:52.000 269 21265.05 351.50 43020.65 47990.65 2019-09-26 05:34:53.000 269 21265.01 351.55 43020.62 47990.63 2019-09-26 05:34:54.000 269 21265.00 351.59 43020.59 47990.61 2019-09-26 05:34:55.000 269 21264.99 351.64 43020.55 47990.57 2019-09-26 05:34:56.000 269 21264.96 351.62 43020.51 47990.52 2019-09-26 05:34:57.000 269 21264.88 351.63 43020.50 47990.51 2019-09-26 05:34:58.000 269 21264.82 351.62 43020.50 47990.45 2019-09-26 05:34:59.000 269 21264.80 351.63 43020.50 47990.43 2019-09-26 05:35:00.000 269 21264.78 351.64 43020.47 47990.41 2019-09-26 05:35:01.000 269 21264.77 351.62 43020.46 47990.36 2019-09-26 05:35:02.000 269 21264.78 351.64 43020.45 47990.36 2019-09-26 05:35:03.000 269 21264.83 351.64 43020.48 47990.35 2019-09-26 05:35:04.000 269 21264.91 351.63 43020.48 47990.36 2019-09-26 05:35:05.000 269 21264.99 351.66 43020.40 47990.43 2019-09-26 05:35:06.000 269 21265.07 351.69 43020.43 47990.45 2019-09-26 05:35:07.000 269 21265.13 351.70 43020.44 47990.45 2019-09-26 05:35:08.000 269 21265.17 351.74 43020.36 47990.47 2019-09-26 05:35:09.000 269 21265.18 351.75 43020.31 47990.46 2019-09-26 05:35:10.000 269 21265.21 351.77 43020.31 47990.44 2019-09-26 05:35:11.000 269 21265.25 351.70 43020.34 47990.43 2019-09-26 05:35:12.000 269 21265.29 351.64 43020.37 47990.44 2019-09-26 05:35:13.000 269 21265.29 351.67 43020.39 47990.50 2019-09-26 05:35:14.000 269 21265.34 351.66 43020.38 47990.48 2019-09-26 05:35:15.000 269 21265.35 351.68 43020.39 47990.53 2019-09-26 05:35:16.000 269 21265.37 351.67 43020.40 47990.55 2019-09-26 05:35:17.000 269 21265.35 351.67 43020.42 47990.57 2019-09-26 05:35:18.000 269 21265.34 351.70 43020.43 47990.54 2019-09-26 05:35:19.000 269 21265.36 351.70 43020.41 47990.56 2019-09-26 05:35:20.000 269 21265.34 351.74 43020.41 47990.58 2019-09-26 05:35:21.000 269 21265.39 351.76 43020.43 47990.56 2019-09-26 05:35:22.000 269 21265.39 351.77 43020.40 47990.54 2019-09-26 05:35:23.000 269 21265.37 351.83 43020.41 47990.53 2019-09-26 05:35:24.000 269 21265.40 351.80 43020.39 47990.51 2019-09-26 05:35:25.000 269 21265.40 351.79 43020.40 47990.55 2019-09-26 05:35:26.000 269 21265.40 351.82 43020.40 47990.54 2019-09-26 05:35:27.000 269 21265.41 351.81 43020.41 47990.55 2019-09-26 05:35:28.000 269 21265.43 351.79 43020.42 47990.55 2019-09-26 05:35:29.000 269 21265.45 351.80 43020.43 47990.57 2019-09-26 05:35:30.000 269 21265.44 351.78 43020.43 47990.58 2019-09-26 05:35:31.000 269 21265.48 351.78 43020.46 47990.62 2019-09-26 05:35:32.000 269 21265.49 351.78 43020.45 47990.62 2019-09-26 05:35:33.000 269 21265.49 351.76 43020.47 47990.67 2019-09-26 05:35:34.000 269 21265.52 351.74 43020.51 47990.67 2019-09-26 05:35:35.000 269 21265.51 351.72 43020.50 47990.70 2019-09-26 05:35:36.000 269 21265.52 351.73 43020.54 47990.68 2019-09-26 05:35:37.000 269 21265.53 351.74 43020.54 47990.73 2019-09-26 05:35:38.000 269 21265.50 351.80 43020.51 47990.73 2019-09-26 05:35:39.000 269 21265.50 351.87 43020.48 47990.71 2019-09-26 05:35:40.000 269 21265.50 351.91 43020.47 47990.70 2019-09-26 05:35:41.000 269 21265.50 351.90 43020.46 47990.70 2019-09-26 05:35:42.000 269 21265.50 351.88 43020.41 47990.64 2019-09-26 05:35:43.000 269 21265.51 351.89 43020.42 47990.66 2019-09-26 05:35:44.000 269 21265.52 351.88 43020.42 47990.62 2019-09-26 05:35:45.000 269 21265.51 351.88 43020.45 47990.66 2019-09-26 05:35:46.000 269 21265.51 351.91 43020.47 47990.65 2019-09-26 05:35:47.000 269 21265.48 351.94 43020.45 47990.68 2019-09-26 05:35:48.000 269 21265.49 351.95 43020.44 47990.70 2019-09-26 05:35:49.000 269 21265.47 351.95 43020.46 47990.65 2019-09-26 05:35:50.000 269 21265.45 351.93 43020.43 47990.67 2019-09-26 05:35:51.000 269 21265.44 351.92 43020.45 47990.64 2019-09-26 05:35:52.000 269 21265.41 351.91 43020.43 47990.64 2019-09-26 05:35:53.000 269 21265.45 351.88 43020.43 47990.63 2019-09-26 05:35:54.000 269 21265.48 351.88 43020.41 47990.61 2019-09-26 05:35:55.000 269 21265.48 351.87 43020.40 47990.66 2019-09-26 05:35:56.000 269 21265.48 351.84 43020.42 47990.63 2019-09-26 05:35:57.000 269 21265.47 351.83 43020.44 47990.63 2019-09-26 05:35:58.000 269 21265.50 351.82 43020.44 47990.63 2019-09-26 05:35:59.000 269 21265.48 351.78 43020.44 47990.62 2019-09-26 05:36:00.000 269 21265.46 351.73 43020.45 47990.64 2019-09-26 05:36:01.000 269 21265.46 351.74 43020.48 47990.64 2019-09-26 05:36:02.000 269 21265.45 351.72 43020.49 47990.68 2019-09-26 05:36:03.000 269 21265.49 351.73 43020.49 47990.66 2019-09-26 05:36:04.000 269 21265.48 351.74 43020.47 47990.67 2019-09-26 05:36:05.000 269 21265.47 351.73 43020.47 47990.66 2019-09-26 05:36:06.000 269 21265.44 351.73 43020.51 47990.66 2019-09-26 05:36:07.000 269 21265.40 351.72 43020.49 47990.67 2019-09-26 05:36:08.000 269 21265.39 351.68 43020.50 47990.63 2019-09-26 05:36:09.000 269 21265.37 351.67 43020.48 47990.64 2019-09-26 05:36:10.000 269 21265.37 351.69 43020.48 47990.62 2019-09-26 05:36:11.000 269 21265.36 351.71 43020.47 47990.62 2019-09-26 05:36:12.000 269 21265.37 351.72 43020.47 47990.62 2019-09-26 05:36:13.000 269 21265.34 351.69 43020.47 47990.61 2019-09-26 05:36:14.000 269 21265.34 351.65 43020.46 47990.62 2019-09-26 05:36:15.000 269 21265.33 351.65 43020.47 47990.60 2019-09-26 05:36:16.000 269 21265.37 351.66 43020.48 47990.61 2019-09-26 05:36:17.000 269 21265.34 351.67 43020.47 47990.61 2019-09-26 05:36:18.000 269 21265.34 351.70 43020.46 47990.59 2019-09-26 05:36:19.000 269 21265.32 351.70 43020.50 47990.61 2019-09-26 05:36:20.000 269 21265.28 351.74 43020.47 47990.59 2019-09-26 05:36:21.000 269 21265.29 351.72 43020.47 47990.57 2019-09-26 05:36:22.000 269 21265.28 351.77 43020.42 47990.57 2019-09-26 05:36:23.000 269 21265.26 351.78 43020.42 47990.58 2019-09-26 05:36:24.000 269 21265.24 351.80 43020.43 47990.53 2019-09-26 05:36:25.000 269 21265.19 351.86 43020.40 47990.52 2019-09-26 05:36:26.000 269 21265.16 351.92 43020.33 47990.47 2019-09-26 05:36:27.000 269 21265.14 351.93 43020.32 47990.41 2019-09-26 05:36:28.000 269 21265.08 351.94 43020.34 47990.38 2019-09-26 05:36:29.000 269 21265.05 351.98 43020.32 47990.35 2019-09-26 05:36:30.000 269 21265.01 351.98 43020.31 47990.32 2019-09-26 05:36:31.000 269 21265.03 351.99 43020.30 47990.32 2019-09-26 05:36:32.000 269 21265.01 352.02 43020.31 47990.30 2019-09-26 05:36:33.000 269 21264.97 352.05 43020.32 47990.30 2019-09-26 05:36:34.000 269 21264.95 352.01 43020.32 47990.29 2019-09-26 05:36:35.000 269 21264.93 352.00 43020.33 47990.28 2019-09-26 05:36:36.000 269 21264.90 352.01 43020.34 47990.26 2019-09-26 05:36:37.000 269 21264.89 352.02 43020.36 47990.31 2019-09-26 05:36:38.000 269 21264.88 352.00 43020.32 47990.31 2019-09-26 05:36:39.000 269 21264.89 351.97 43020.37 47990.30 2019-09-26 05:36:40.000 269 21264.87 351.99 43020.37 47990.30 2019-09-26 05:36:41.000 269 21264.87 352.01 43020.37 47990.31 2019-09-26 05:36:42.000 269 21264.88 352.02 43020.40 47990.30 2019-09-26 05:36:43.000 269 21264.83 352.01 43020.40 47990.31 2019-09-26 05:36:44.000 269 21264.83 351.99 43020.43 47990.32 2019-09-26 05:36:45.000 269 21264.81 351.99 43020.42 47990.34 2019-09-26 05:36:46.000 269 21264.82 352.00 43020.42 47990.34 2019-09-26 05:36:47.000 269 21264.79 352.01 43020.42 47990.30 2019-09-26 05:36:48.000 269 21264.78 352.01 43020.41 47990.32 2019-09-26 05:36:49.000 269 21264.76 351.99 43020.39 47990.29 2019-09-26 05:36:50.000 269 21264.71 352.01 43020.39 47990.26 2019-09-26 05:36:51.000 269 21264.71 352.02 43020.38 47990.25 2019-09-26 05:36:52.000 269 21264.65 352.01 43020.37 47990.20 2019-09-26 05:36:53.000 269 21264.64 351.99 43020.35 47990.20 2019-09-26 05:36:54.000 269 21264.60 351.99 43020.37 47990.22 2019-09-26 05:36:55.000 269 21264.58 351.94 43020.41 47990.20 2019-09-26 05:36:56.000 269 21264.55 351.88 43020.42 47990.21 2019-09-26 05:36:57.000 269 21264.49 351.83 43020.46 47990.24 2019-09-26 05:36:58.000 269 21264.51 351.77 43020.52 47990.25 2019-09-26 05:36:59.000 269 21264.49 351.73 43020.50 47990.25 2019-09-26 05:37:00.000 269 21264.46 351.69 43020.51 47990.25 2019-09-26 05:37:01.000 269 21264.48 351.63 43020.53 47990.28 2019-09-26 05:37:02.000 269 21264.44 351.62 43020.57 47990.27 2019-09-26 05:37:03.000 269 21264.41 351.58 43020.62 47990.29 2019-09-26 05:37:04.000 269 21264.44 351.54 43020.62 47990.31 2019-09-26 05:37:05.000 269 21264.44 351.53 43020.63 47990.32 2019-09-26 05:37:06.000 269 21264.42 351.50 43020.64 47990.33 2019-09-26 05:37:07.000 269 21264.40 351.46 43020.72 47990.37 2019-09-26 05:37:08.000 269 21264.39 351.44 43020.74 47990.37 2019-09-26 05:37:09.000 269 21264.38 351.47 43020.74 47990.41 2019-09-26 05:37:10.000 269 21264.37 351.49 43020.74 47990.37 2019-09-26 05:37:11.000 269 21264.37 351.53 43020.70 47990.37 2019-09-26 05:37:12.000 269 21264.34 351.55 43020.68 47990.34 2019-09-26 05:37:13.000 269 21264.35 351.60 43020.68 47990.33 2019-09-26 05:37:14.000 269 21264.35 351.60 43020.64 47990.30 2019-09-26 05:37:15.000 269 21264.33 351.65 43020.62 47990.31 2019-09-26 05:37:16.000 269 21264.35 351.63 43020.60 47990.25 2019-09-26 05:37:17.000 269 21264.37 351.62 43020.58 47990.27 2019-09-26 05:37:18.000 269 21264.38 351.60 43020.60 47990.27 2019-09-26 05:37:19.000 269 21264.42 351.56 43020.62 47990.29 2019-09-26 05:37:20.000 269 21264.45 351.57 43020.66 47990.32 2019-09-26 05:37:21.000 269 21264.49 351.54 43020.65 47990.33 2019-09-26 05:37:22.000 269 21264.51 351.55 43020.65 47990.34 2019-09-26 05:37:23.000 269 21264.53 351.55 43020.63 47990.36 2019-09-26 05:37:24.000 269 21264.58 351.55 43020.65 47990.37 2019-09-26 05:37:25.000 269 21264.58 351.56 43020.68 47990.42 2019-09-26 05:37:26.000 269 21264.62 351.60 43020.64 47990.42 2019-09-26 05:37:27.000 269 21264.64 351.59 43020.61 47990.43 2019-09-26 05:37:28.000 269 21264.66 351.58 43020.61 47990.41 2019-09-26 05:37:29.000 269 21264.67 351.57 43020.58 47990.44 2019-09-26 05:37:30.000 269 21264.63 351.55 43020.59 47990.39 2019-09-26 05:37:31.000 269 21264.64 351.49 43020.59 47990.41 2019-09-26 05:37:32.000 269 21264.60 351.46 43020.65 47990.37 2019-09-26 05:37:33.000 269 21264.61 351.44 43020.66 47990.42 2019-09-26 05:37:34.000 269 21264.63 351.41 43020.66 47990.43 2019-09-26 05:37:35.000 269 21264.60 351.42 43020.67 47990.44 2019-09-26 05:37:36.000 269 21264.60 351.43 43020.66 47990.44 2019-09-26 05:37:37.000 269 21264.57 351.42 43020.66 47990.44 2019-09-26 05:37:38.000 269 21264.59 351.43 43020.67 47990.44 2019-09-26 05:37:39.000 269 21264.57 351.49 43020.63 47990.46 2019-09-26 05:37:40.000 269 21264.60 351.49 43020.61 47990.40 2019-09-26 05:37:41.000 269 21264.62 351.48 43020.59 47990.42 2019-09-26 05:37:42.000 269 21264.63 351.45 43020.60 47990.39 2019-09-26 05:37:43.000 269 21264.70 351.41 43020.62 47990.42 2019-09-26 05:37:44.000 269 21264.73 351.39 43020.64 47990.46 2019-09-26 05:37:45.000 269 21264.78 351.35 43020.67 47990.50 2019-09-26 05:37:46.000 269 21264.81 351.36 43020.69 47990.52 2019-09-26 05:37:47.000 269 21264.85 351.40 43020.69 47990.57 2019-09-26 05:37:48.000 269 21264.90 351.47 43020.66 47990.56 2019-09-26 05:37:49.000 269 21264.93 351.55 43020.62 47990.59 2019-09-26 05:37:50.000 269 21264.96 351.63 43020.59 47990.57 2019-09-26 05:37:51.000 269 21265.00 351.69 43020.55 47990.54 2019-09-26 05:37:52.000 269 21265.02 351.72 43020.53 47990.52 2019-09-26 05:37:53.000 269 21265.04 351.73 43020.53 47990.53 2019-09-26 05:37:54.000 269 21265.04 351.74 43020.53 47990.49 2019-09-26 05:37:55.000 269 21265.05 351.73 43020.51 47990.53 2019-09-26 05:37:56.000 269 21265.03 351.77 43020.53 47990.50 2019-09-26 05:37:57.000 269 21265.03 351.77 43020.54 47990.50 2019-09-26 05:37:58.000 269 21265.01 351.75 43020.54 47990.49 2019-09-26 05:37:59.000 269 21265.04 351.74 43020.55 47990.49 2019-09-26 05:38:00.000 269 21265.02 351.72 43020.56 47990.50 2019-09-26 05:38:01.000 269 21265.04 351.71 43020.56 47990.52 2019-09-26 05:38:02.000 269 21265.06 351.72 43020.57 47990.53 2019-09-26 05:38:03.000 269 21265.03 351.73 43020.54 47990.54 2019-09-26 05:38:04.000 269 21265.01 351.74 43020.55 47990.55 2019-09-26 05:38:05.000 269 21264.99 351.74 43020.54 47990.55 2019-09-26 05:38:06.000 269 21265.04 351.75 43020.51 47990.50 2019-09-26 05:38:07.000 269 21265.05 351.77 43020.50 47990.51 2019-09-26 05:38:08.000 269 21265.04 351.77 43020.50 47990.53 2019-09-26 05:38:09.000 269 21265.01 351.80 43020.50 47990.51 2019-09-26 05:38:10.000 269 21265.02 351.80 43020.50 47990.48 2019-09-26 05:38:11.000 269 21265.00 351.80 43020.47 47990.51 2019-09-26 05:38:12.000 269 21264.95 351.80 43020.52 47990.45 2019-09-26 05:38:13.000 269 21264.93 351.79 43020.51 47990.48 2019-09-26 05:38:14.000 269 21264.93 351.81 43020.52 47990.46 2019-09-26 05:38:15.000 269 21264.94 351.81 43020.50 47990.45 2019-09-26 05:38:16.000 269 21264.92 351.81 43020.53 47990.47 2019-09-26 05:38:17.000 269 21264.92 351.80 43020.54 47990.47 2019-09-26 05:38:18.000 269 21264.95 351.79 43020.53 47990.51 2019-09-26 05:38:19.000 269 21264.99 351.79 43020.56 47990.52 2019-09-26 05:38:20.000 269 21264.97 351.79 43020.61 47990.54 2019-09-26 05:38:21.000 269 21265.00 351.81 43020.60 47990.55 2019-09-26 05:38:22.000 269 21264.97 351.84 43020.62 47990.58 2019-09-26 05:38:23.000 269 21264.95 351.87 43020.56 47990.54 2019-09-26 05:38:24.000 269 21264.96 351.84 43020.55 47990.53 2019-09-26 05:38:25.000 269 21264.95 351.81 43020.59 47990.54 2019-09-26 05:38:26.000 269 21264.93 351.76 43020.60 47990.54 2019-09-26 05:38:27.000 269 21264.97 351.75 43020.60 47990.59 2019-09-26 05:38:28.000 269 21264.97 351.75 43020.64 47990.57 2019-09-26 05:38:29.000 269 21264.98 351.74 43020.66 47990.59 2019-09-26 05:38:30.000 269 21265.02 351.75 43020.64 47990.61 2019-09-26 05:38:31.000 269 21265.04 351.79 43020.62 47990.62 2019-09-26 05:38:32.000 269 21265.06 351.80 43020.61 47990.58 2019-09-26 05:38:33.000 269 21265.04 351.84 43020.61 47990.61 2019-09-26 05:38:34.000 269 21265.02 351.88 43020.61 47990.56 2019-09-26 05:38:35.000 269 21265.00 351.86 43020.62 47990.58 2019-09-26 05:38:36.000 269 21265.00 351.85 43020.60 47990.54 2019-09-26 05:38:37.000 269 21264.94 351.87 43020.58 47990.54 2019-09-26 05:38:38.000 269 21264.95 351.88 43020.57 47990.52 2019-09-26 05:38:39.000 269 21264.95 351.86 43020.58 47990.53 2019-09-26 05:38:40.000 269 21264.95 351.85 43020.60 47990.54 2019-09-26 05:38:41.000 269 21264.95 351.87 43020.60 47990.54 2019-09-26 05:38:42.000 269 21264.92 351.88 43020.59 47990.51 2019-09-26 05:38:43.000 269 21264.93 351.87 43020.56 47990.53 2019-09-26 05:38:44.000 269 21264.94 351.89 43020.54 47990.49 2019-09-26 05:38:45.000 269 21264.96 351.89 43020.58 47990.50 2019-09-26 05:38:46.000 269 21264.98 351.88 43020.61 47990.54 2019-09-26 05:38:47.000 269 21265.00 351.89 43020.60 47990.56 2019-09-26 05:38:48.000 269 21265.03 351.88 43020.58 47990.54 2019-09-26 05:38:49.000 269 21265.05 351.89 43020.58 47990.61 2019-09-26 05:38:50.000 269 21265.10 351.90 43020.58 47990.60 2019-09-26 05:38:51.000 269 21265.10 351.90 43020.60 47990.61 2019-09-26 05:38:52.000 269 21265.10 351.88 43020.60 47990.60 2019-09-26 05:38:53.000 269 21265.11 351.86 43020.58 47990.62 2019-09-26 05:38:54.000 269 21265.14 351.89 43020.59 47990.61 2019-09-26 05:38:55.000 269 21265.12 351.90 43020.59 47990.66 2019-09-26 05:38:56.000 269 21265.13 351.90 43020.59 47990.63 2019-09-26 05:38:57.000 269 21265.14 351.93 43020.56 47990.65 2019-09-26 05:38:58.000 269 21265.16 351.93 43020.56 47990.63 2019-09-26 05:38:59.000 269 21265.15 351.94 43020.51 47990.62 2019-09-26 05:39:00.000 269 21265.14 351.91 43020.51 47990.62 2019-09-26 05:39:01.000 269 21265.13 351.87 43020.53 47990.60 2019-09-26 05:39:02.000 269 21265.18 351.85 43020.52 47990.61 2019-09-26 05:39:03.000 269 21265.22 351.86 43020.53 47990.61 2019-09-26 05:39:04.000 269 21265.23 351.85 43020.53 47990.59 2019-09-26 05:39:05.000 269 21265.26 351.87 43020.54 47990.63 2019-09-26 05:39:06.000 269 21265.24 351.82 43020.57 47990.62 2019-09-26 05:39:07.000 269 21265.24 351.77 43020.59 47990.64 2019-09-26 05:39:08.000 269 21265.23 351.79 43020.58 47990.64 2019-09-26 05:39:09.000 269 21265.25 351.76 43020.59 47990.67 2019-09-26 05:39:10.000 269 21265.20 351.79 43020.59 47990.67 2019-09-26 05:39:11.000 269 21265.21 351.79 43020.58 47990.70 2019-09-26 05:39:12.000 269 21265.24 351.74 43020.59 47990.66 2019-09-26 05:39:13.000 269 21265.24 351.69 43020.61 47990.69 2019-09-26 05:39:14.000 269 21265.23 351.66 43020.61 47990.69 2019-09-26 05:39:15.000 269 21265.21 351.63 43020.63 47990.72 2019-09-26 05:39:16.000 269 21265.17 351.58 43020.68 47990.69 2019-09-26 05:39:17.000 269 21265.18 351.54 43020.70 47990.72 2019-09-26 05:39:18.000 269 21265.14 351.47 43020.72 47990.73 2019-09-26 05:39:19.000 269 21265.09 351.40 43020.75 47990.74 2019-09-26 05:39:20.000 269 21265.09 351.34 43020.80 47990.76 2019-09-26 05:39:21.000 269 21265.08 351.32 43020.81 47990.82 2019-09-26 05:39:22.000 269 21265.08 351.29 43020.85 47990.80 2019-09-26 05:39:23.000 269 21265.10 351.22 43020.88 47990.85 2019-09-26 05:39:24.000 269 21265.05 351.18 43020.89 47990.83 2019-09-26 05:39:25.000 269 21265.06 351.15 43020.91 47990.88 2019-09-26 05:39:26.000 269 21265.06 351.11 43020.93 47990.90 2019-09-26 05:39:27.000 269 21265.07 351.11 43020.94 47990.91 2019-09-26 05:39:28.000 269 21265.10 351.11 43020.96 47990.91 2019-09-26 05:39:29.000 269 21265.13 351.12 43020.94 47990.95 2019-09-26 05:39:30.000 269 21265.18 351.13 43020.90 47990.95 2019-09-26 05:39:31.000 269 21265.20 351.14 43020.88 47990.93 2019-09-26 05:39:32.000 269 21265.21 351.15 43020.86 47990.93 2019-09-26 05:39:33.000 269 21265.22 351.16 43020.80 47990.92 2019-09-26 05:39:34.000 269 21265.19 351.18 43020.81 47990.91 2019-09-26 05:39:35.000 269 21265.17 351.20 43020.79 47990.85 2019-09-26 05:39:36.000 269 21265.16 351.24 43020.79 47990.82 2019-09-26 05:39:37.000 269 21265.13 351.28 43020.73 47990.82 2019-09-26 05:39:38.000 269 21265.10 351.33 43020.68 47990.76 2019-09-26 05:39:39.000 269 21265.11 351.34 43020.63 47990.75 2019-09-26 05:39:40.000 269 21265.12 351.33 43020.63 47990.71 2019-09-26 05:39:41.000 269 21265.10 351.34 43020.63 47990.67 2019-09-26 05:39:42.000 269 21265.06 351.38 43020.63 47990.66 2019-09-26 05:39:43.000 269 21265.07 351.38 43020.57 47990.65 2019-09-26 05:39:44.000 269 21265.07 351.37 43020.57 47990.57 2019-09-26 05:39:45.000 269 21265.05 351.40 43020.56 47990.56 2019-09-26 05:39:46.000 269 21265.07 351.42 43020.53 47990.53 2019-09-26 05:39:47.000 269 21265.03 351.43 43020.48 47990.53 2019-09-26 05:39:48.000 269 21264.99 351.44 43020.42 47990.46 2019-09-26 05:39:49.000 269 21264.98 351.48 43020.40 47990.44 2019-09-26 05:39:50.000 269 21265.01 351.45 43020.38 47990.41 2019-09-26 05:39:51.000 269 21265.01 351.42 43020.38 47990.38 2019-09-26 05:39:52.000 269 21264.99 351.38 43020.40 47990.39 2019-09-26 05:39:53.000 269 21265.01 351.34 43020.41 47990.37 2019-09-26 05:39:54.000 269 21265.03 351.30 43020.41 47990.39 2019-09-26 05:39:55.000 269 21265.07 351.31 43020.39 47990.42 2019-09-26 05:39:56.000 269 21265.08 351.33 43020.37 47990.44 2019-09-26 05:39:57.000 269 21265.11 351.33 43020.39 47990.43 2019-09-26 05:39:58.000 269 21265.09 351.35 43020.41 47990.45 2019-09-26 05:39:59.000 269 21265.07 351.36 43020.37 47990.45 2019-09-26 05:40:00.000 269 21265.08 351.38 43020.39 47990.44 2019-09-26 05:40:01.000 269 21265.10 351.36 43020.37 47990.45 2019-09-26 05:40:02.000 269 21265.10 351.37 43020.38 47990.42 2019-09-26 05:40:03.000 269 21265.10 351.37 43020.39 47990.41 2019-09-26 05:40:04.000 269 21265.10 351.41 43020.36 47990.45 2019-09-26 05:40:05.000 269 21265.10 351.42 43020.35 47990.40 2019-09-26 05:40:06.000 269 21265.13 351.41 43020.34 47990.39 2019-09-26 05:40:07.000 269 21265.11 351.40 43020.30 47990.41 2019-09-26 05:40:08.000 269 21265.12 351.38 43020.30 47990.40 2019-09-26 05:40:09.000 269 21265.12 351.35 43020.30 47990.40 2019-09-26 05:40:10.000 269 21265.11 351.35 43020.30 47990.38 2019-09-26 05:40:11.000 269 21265.11 351.33 43020.26 47990.38 2019-09-26 05:40:12.000 269 21265.10 351.31 43020.27 47990.38 2019-09-26 05:40:13.000 269 21265.06 351.32 43020.25 47990.36 2019-09-26 05:40:14.000 269 21265.07 351.29 43020.26 47990.35 2019-09-26 05:40:15.000 269 21265.04 351.29 43020.28 47990.36 2019-09-26 05:40:16.000 269 21265.05 351.30 43020.28 47990.34 2019-09-26 05:40:17.000 269 21265.07 351.30 43020.30 47990.36 2019-09-26 05:40:18.000 269 21265.05 351.30 43020.28 47990.30 2019-09-26 05:40:19.000 269 21265.06 351.28 43020.26 47990.30 2019-09-26 05:40:20.000 269 21265.08 351.27 43020.25 47990.30 2019-09-26 05:40:21.000 269 21265.05 351.27 43020.23 47990.29 2019-09-26 05:40:22.000 269 21265.01 351.26 43020.23 47990.27 2019-09-26 05:40:23.000 269 21264.97 351.26 43020.21 47990.25 2019-09-26 05:40:24.000 269 21264.97 351.26 43020.21 47990.23 2019-09-26 05:40:25.000 269 21264.99 351.26 43020.20 47990.19 2019-09-26 05:40:26.000 269 21264.98 351.24 43020.20 47990.21 2019-09-26 05:40:27.000 269 21264.99 351.19 43020.19 47990.16 2019-09-26 05:40:28.000 269 21264.99 351.13 43020.23 47990.21 2019-09-26 05:40:29.000 269 21265.03 351.05 43020.25 47990.24 2019-09-26 05:40:30.000 269 21265.05 350.99 43020.28 47990.29 2019-09-26 05:40:31.000 269 21265.10 350.97 43020.34 47990.34 2019-09-26 05:40:32.000 269 21265.10 350.95 43020.35 47990.38 2019-09-26 05:40:33.000 269 21265.10 350.96 43020.38 47990.42 2019-09-26 05:40:34.000 269 21265.09 350.94 43020.40 47990.43 2019-09-26 05:40:35.000 269 21265.03 350.94 43020.41 47990.46 2019-09-26 05:40:36.000 269 21265.04 350.93 43020.43 47990.43 2019-09-26 05:40:37.000 269 21265.05 350.95 43020.42 47990.47 2019-09-26 05:40:38.000 269 21265.04 350.97 43020.40 47990.42 2019-09-26 05:40:39.000 269 21265.06 350.97 43020.40 47990.46 2019-09-26 05:40:40.000 269 21265.03 351.01 43020.40 47990.44 2019-09-26 05:40:41.000 269 21265.01 351.02 43020.37 47990.41 2019-09-26 05:40:42.000 269 21265.02 351.02 43020.39 47990.39 2019-09-26 05:40:43.000 269 21265.00 351.03 43020.37 47990.38 2019-09-26 05:40:44.000 269 21264.98 351.00 43020.39 47990.38 2019-09-26 05:40:45.000 269 21264.99 350.96 43020.41 47990.43 2019-09-26 05:40:46.000 269 21265.01 350.96 43020.43 47990.39 2019-09-26 05:40:47.000 269 21265.01 351.00 43020.41 47990.41 2019-09-26 05:40:48.000 269 21265.03 351.00 43020.38 47990.41 2019-09-26 05:40:49.000 269 21265.04 350.96 43020.41 47990.41 2019-09-26 05:40:50.000 269 21265.04 350.95 43020.39 47990.40 2019-09-26 05:40:51.000 269 21265.02 350.90 43020.44 47990.46 2019-09-26 05:40:52.000 269 21265.05 350.88 43020.46 47990.43 2019-09-26 05:40:53.000 269 21265.08 350.89 43020.47 47990.50 2019-09-26 05:40:54.000 269 21265.10 350.90 43020.49 47990.49 2019-09-26 05:40:55.000 269 21265.10 350.92 43020.48 47990.52 2019-09-26 05:40:56.000 269 21265.12 350.91 43020.50 47990.52 2019-09-26 05:40:57.000 269 21265.11 350.89 43020.52 47990.52 2019-09-26 05:40:58.000 269 21265.11 350.88 43020.50 47990.52 2019-09-26 05:40:59.000 269 21265.11 350.89 43020.49 47990.53 2019-09-26 05:41:00.000 269 21265.17 350.90 43020.49 47990.52 2019-09-26 05:41:01.000 269 21265.21 350.94 43020.47 47990.53 2019-09-26 05:41:02.000 269 21265.23 350.91 43020.49 47990.55 2019-09-26 05:41:03.000 269 21265.24 350.91 43020.48 47990.57 2019-09-26 05:41:04.000 269 21265.26 350.90 43020.45 47990.55 2019-09-26 05:41:05.000 269 21265.29 350.90 43020.47 47990.55 2019-09-26 05:41:06.000 269 21265.35 350.90 43020.46 47990.53 2019-09-26 05:41:07.000 269 21265.38 350.91 43020.41 47990.57 2019-09-26 05:41:08.000 269 21265.43 350.92 43020.38 47990.62 2019-09-26 05:41:09.000 269 21265.47 350.93 43020.37 47990.60 2019-09-26 05:41:10.000 269 21265.44 350.94 43020.38 47990.58 2019-09-26 05:41:11.000 269 21265.46 350.94 43020.38 47990.61 2019-09-26 05:41:12.000 269 21265.46 350.93 43020.36 47990.59 2019-09-26 05:41:13.000 269 21265.47 350.92 43020.35 47990.56 2019-09-26 05:41:14.000 269 21265.45 350.89 43020.36 47990.60 2019-09-26 05:41:15.000 269 21265.46 350.87 43020.36 47990.61 2019-09-26 05:41:16.000 269 21265.47 350.81 43020.41 47990.62 2019-09-26 05:41:17.000 269 21265.47 350.77 43020.44 47990.65 2019-09-26 05:41:18.000 269 21265.54 350.74 43020.46 47990.69 2019-09-26 05:41:19.000 269 21265.60 350.68 43020.52 47990.72 2019-09-26 05:41:20.000 269 21265.60 350.68 43020.55 47990.77 2019-09-26 05:41:21.000 269 21265.61 350.69 43020.60 47990.84 2019-09-26 05:41:22.000 269 21265.58 350.69 43020.63 47990.85 2019-09-26 05:41:23.000 269 21265.57 350.73 43020.63 47990.87 2019-09-26 05:41:24.000 269 21265.60 350.76 43020.63 47990.85 2019-09-26 05:41:25.000 269 21265.59 350.74 43020.61 47990.86 2019-09-26 05:41:26.000 269 21265.56 350.78 43020.62 47990.85 2019-09-26 05:41:27.000 269 21265.56 350.80 43020.60 47990.85 2019-09-26 05:41:28.000 269 21265.54 350.81 43020.59 47990.82 2019-09-26 05:41:29.000 269 21265.57 350.83 43020.59 47990.82 2019-09-26 05:41:30.000 269 21265.55 350.87 43020.56 47990.80 2019-09-26 05:41:31.000 269 21265.57 350.92 43020.57 47990.81 2019-09-26 05:41:32.000 269 21265.60 350.98 43020.56 47990.79 2019-09-26 05:41:33.000 269 21265.55 350.99 43020.52 47990.79 2019-09-26 05:41:34.000 269 21265.56 350.98 43020.51 47990.76 2019-09-26 05:41:35.000 269 21265.55 351.03 43020.49 47990.76 2019-09-26 05:41:36.000 269 21265.55 351.06 43020.48 47990.74 2019-09-26 05:41:37.000 269 21265.59 351.06 43020.52 47990.74 2019-09-26 05:41:38.000 269 21265.60 351.10 43020.49 47990.72 2019-09-26 05:41:39.000 269 21265.60 351.11 43020.44 47990.75 2019-09-26 05:41:40.000 269 21265.59 351.15 43020.47 47990.69 2019-09-26 05:41:41.000 269 21265.58 351.17 43020.41 47990.70 2019-09-26 05:41:42.000 269 21265.59 351.18 43020.40 47990.67 2019-09-26 05:41:43.000 269 21265.62 351.21 43020.36 47990.70 2019-09-26 05:41:44.000 269 21265.65 351.26 43020.36 47990.63 2019-09-26 05:41:45.000 269 21265.65 351.27 43020.32 47990.64 2019-09-26 05:41:46.000 269 21265.63 351.28 43020.29 47990.61 2019-09-26 05:41:47.000 269 21265.65 351.35 43020.27 47990.58 2019-09-26 05:41:48.000 269 21265.65 351.36 43020.25 47990.57 2019-09-26 05:41:49.000 269 21265.62 351.35 43020.27 47990.54 2019-09-26 05:41:50.000 269 21265.60 351.36 43020.26 47990.54 2019-09-26 05:41:51.000 269 21265.60 351.40 43020.26 47990.55 2019-09-26 05:41:52.000 269 21265.64 351.44 43020.26 47990.53 2019-09-26 05:41:53.000 269 21265.62 351.46 43020.28 47990.56 2019-09-26 05:41:54.000 269 21265.64 351.44 43020.26 47990.56 2019-09-26 05:41:55.000 269 21265.66 351.44 43020.31 47990.56 2019-09-26 05:41:56.000 269 21265.65 351.45 43020.30 47990.59 2019-09-26 05:41:57.000 269 21265.61 351.44 43020.33 47990.60 2019-09-26 05:41:58.000 269 21265.58 351.41 43020.34 47990.60 2019-09-26 05:41:59.000 269 21265.51 351.40 43020.39 47990.61 2019-09-26 05:42:00.000 269 21265.48 351.40 43020.41 47990.62 2019-09-26 05:42:01.000 269 21265.45 351.36 43020.42 47990.63 2019-09-26 05:42:02.000 269 21265.41 351.35 43020.43 47990.62 2019-09-26 05:42:03.000 269 21265.34 351.36 43020.44 47990.62 2019-09-26 05:42:04.000 269 21265.33 351.40 43020.44 47990.62 2019-09-26 05:42:05.000 269 21265.30 351.49 43020.43 47990.61 2019-09-26 05:42:06.000 269 21265.31 351.54 43020.38 47990.55 2019-09-26 05:42:07.000 269 21265.26 351.59 43020.33 47990.50 2019-09-26 05:42:08.000 269 21265.26 351.60 43020.32 47990.47 2019-09-26 05:42:09.000 269 21265.20 351.65 43020.28 47990.42 2019-09-26 05:42:10.000 269 21265.18 351.69 43020.22 47990.38 2019-09-26 05:42:11.000 269 21265.22 351.72 43020.18 47990.33 2019-09-26 05:42:12.000 269 21265.25 351.77 43020.18 47990.30 2019-09-26 05:42:13.000 269 21265.30 351.85 43020.12 47990.33 2019-09-26 05:42:14.000 269 21265.31 351.89 43020.07 47990.26 2019-09-26 05:42:15.000 269 21265.34 351.94 43020.03 47990.25 2019-09-26 05:42:16.000 269 21265.42 351.93 43019.96 47990.22 2019-09-26 05:42:17.000 269 21265.51 351.90 43019.96 47990.24 2019-09-26 05:42:18.000 269 21265.55 351.91 43019.94 47990.23 2019-09-26 05:42:19.000 269 21265.56 351.96 43019.91 47990.25 2019-09-26 05:42:20.000 269 21265.62 352.01 43019.87 47990.26 2019-09-26 05:42:21.000 269 21265.66 352.03 43019.86 47990.25 2019-09-26 05:42:22.000 269 21265.70 352.01 43019.88 47990.22 2019-09-26 05:42:23.000 269 21265.72 352.01 43019.84 47990.24 2019-09-26 05:42:24.000 269 21265.75 352.01 43019.87 47990.25 2019-09-26 05:42:25.000 269 21265.80 352.00 43019.88 47990.27 2019-09-26 05:42:26.000 269 21265.83 351.98 43019.90 47990.28 2019-09-26 05:42:27.000 269 21265.85 351.97 43019.89 47990.31 2019-09-26 05:42:28.000 269 21265.83 351.95 43019.91 47990.33 2019-09-26 05:42:29.000 269 21265.82 351.93 43019.92 47990.34 2019-09-26 05:42:30.000 269 21265.83 351.91 43019.94 47990.34 2019-09-26 05:42:31.000 269 21265.85 351.89 43019.96 47990.38 2019-09-26 05:42:32.000 269 21265.86 351.86 43020.00 47990.38 2019-09-26 05:42:33.000 269 21265.84 351.85 43020.05 47990.43 2019-09-26 05:42:34.000 269 21265.81 351.87 43020.07 47990.44 2019-09-26 05:42:35.000 269 21265.77 351.91 43020.08 47990.45 2019-09-26 05:42:36.000 269 21265.74 351.95 43020.06 47990.43 2019-09-26 05:42:37.000 269 21265.73 351.94 43020.08 47990.46 2019-09-26 05:42:38.000 269 21265.75 351.94 43020.10 47990.45 2019-09-26 05:42:39.000 269 21265.79 351.96 43020.11 47990.46 2019-09-26 05:42:40.000 269 21265.81 351.99 43020.07 47990.47 2019-09-26 05:42:41.000 269 21265.77 351.98 43020.09 47990.49 2019-09-26 05:42:42.000 269 21265.71 351.97 43020.15 47990.49 2019-09-26 05:42:43.000 269 21265.62 351.98 43020.15 47990.45 2019-09-26 05:42:44.000 269 21265.57 351.98 43020.14 47990.44 2019-09-26 05:42:45.000 269 21265.56 351.98 43020.13 47990.45 2019-09-26 05:42:46.000 269 21265.53 351.96 43020.14 47990.38 2019-09-26 05:42:47.000 269 21265.48 351.96 43020.10 47990.39 2019-09-26 05:42:48.000 269 21265.42 351.92 43020.10 47990.33 2019-09-26 05:42:49.000 269 21265.40 351.89 43020.09 47990.31 2019-09-26 05:42:50.000 269 21265.33 351.86 43020.11 47990.31 2019-09-26 05:42:51.000 269 21265.28 351.87 43020.12 47990.26 2019-09-26 05:42:52.000 269 21265.28 351.87 43020.12 47990.27 2019-09-26 05:42:53.000 269 21265.26 351.85 43020.12 47990.26 2019-09-26 05:42:54.000 269 21265.21 351.85 43020.09 47990.22 2019-09-26 05:42:55.000 269 21265.19 351.84 43020.09 47990.17 2019-09-26 05:42:56.000 269 21265.17 351.85 43020.10 47990.20 2019-09-26 05:42:57.000 269 21265.18 351.84 43020.08 47990.18 2019-09-26 05:42:58.000 269 21265.15 351.86 43020.03 47990.12 2019-09-26 05:42:59.000 269 21265.14 351.86 43020.00 47990.13 2019-09-26 05:43:00.000 269 21265.13 351.82 43020.02 47990.09 2019-09-26 05:43:01.000 269 21265.13 351.78 43020.00 47990.09 2019-09-26 05:43:02.000 269 21265.16 351.74 43020.01 47990.12 2019-09-26 05:43:03.000 269 21265.17 351.73 43020.03 47990.10 2019-09-26 05:43:04.000 269 21265.14 351.72 43020.06 47990.12 2019-09-26 05:43:05.000 269 21265.12 351.69 43020.04 47990.14 2019-09-26 05:43:06.000 269 21265.09 351.70 43020.04 47990.12 2019-09-26 05:43:07.000 269 21265.10 351.70 43020.05 47990.14 2019-09-26 05:43:08.000 269 21265.12 351.68 43020.04 47990.14 2019-09-26 05:43:09.000 269 21265.11 351.68 43020.01 47990.12 2019-09-26 05:43:10.000 269 21265.10 351.68 43020.02 47990.15 2019-09-26 05:43:11.000 269 21265.09 351.64 43020.06 47990.13 2019-09-26 05:43:12.000 269 21265.08 351.66 43020.07 47990.17 2019-09-26 05:43:13.000 269 21265.14 351.69 43020.09 47990.20 2019-09-26 05:43:14.000 269 21265.14 351.68 43020.08 47990.19 2019-09-26 05:43:15.000 269 21265.12 351.69 43020.06 47990.17 2019-09-26 05:43:16.000 269 21265.11 351.71 43020.06 47990.17 2019-09-26 05:43:17.000 269 21265.13 351.73 43020.07 47990.15 2019-09-26 05:43:18.000 269 21265.11 351.72 43020.07 47990.15 2019-09-26 05:43:19.000 269 21265.12 351.73 43020.09 47990.18 2019-09-26 05:43:20.000 269 21265.13 351.74 43020.09 47990.18 2019-09-26 05:43:21.000 269 21265.12 351.77 43020.08 47990.14 2019-09-26 05:43:22.000 269 21265.10 351.80 43020.06 47990.18 2019-09-26 05:43:23.000 269 21265.08 351.85 43020.05 47990.16 2019-09-26 05:43:24.000 269 21265.08 351.86 43020.04 47990.12 2019-09-26 05:43:25.000 269 21265.03 351.89 43020.04 47990.12 2019-09-26 05:43:26.000 269 21265.01 351.94 43020.03 47990.10 2019-09-26 05:43:27.000 269 21265.01 351.97 43020.05 47990.10 2019-09-26 05:43:28.000 269 21264.99 351.98 43020.03 47990.10 2019-09-26 05:43:29.000 269 21265.02 351.98 43020.02 47990.09 2019-09-26 05:43:30.000 269 21265.04 351.97 43020.01 47990.11 2019-09-26 05:43:31.000 269 21265.03 351.98 43020.06 47990.11 2019-09-26 05:43:32.000 269 21265.03 351.99 43020.07 47990.11 2019-09-26 05:43:33.000 269 21264.99 351.97 43020.08 47990.11 2019-09-26 05:43:34.000 269 21265.01 351.97 43020.13 47990.14 2019-09-26 05:43:35.000 269 21264.98 351.96 43020.15 47990.14 2019-09-26 05:43:36.000 269 21264.98 351.96 43020.17 47990.17 2019-09-26 05:43:37.000 269 21265.02 351.95 43020.17 47990.18 2019-09-26 05:43:38.000 269 21265.08 351.93 43020.20 47990.19 2019-09-26 05:43:39.000 269 21265.11 351.96 43020.23 47990.27 2019-09-26 05:43:40.000 269 21265.14 351.96 43020.21 47990.26 2019-09-26 05:43:41.000 269 21265.17 351.99 43020.23 47990.32 2019-09-26 05:43:42.000 269 21265.23 351.97 43020.24 47990.29 2019-09-26 05:43:43.000 269 21265.27 351.95 43020.23 47990.33 2019-09-26 05:43:44.000 269 21265.28 351.92 43020.24 47990.34 2019-09-26 05:43:45.000 269 21265.29 351.90 43020.27 47990.34 2019-09-26 05:43:46.000 269 21265.31 351.92 43020.23 47990.33 2019-09-26 05:43:47.000 269 21265.32 351.89 43020.26 47990.41 2019-09-26 05:43:48.000 269 21265.33 351.88 43020.26 47990.39 2019-09-26 05:43:49.000 269 21265.35 351.83 43020.29 47990.39 2019-09-26 05:43:50.000 269 21265.34 351.83 43020.30 47990.45 2019-09-26 05:43:51.000 269 21265.34 351.84 43020.31 47990.44 2019-09-26 05:43:52.000 269 21265.36 351.86 43020.31 47990.45 2019-09-26 05:43:53.000 269 21265.39 351.86 43020.28 47990.44 2019-09-26 05:43:54.000 269 21265.41 351.90 43020.24 47990.46 2019-09-26 05:43:55.000 269 21265.41 351.97 43020.23 47990.46 2019-09-26 05:43:56.000 269 21265.42 351.99 43020.21 47990.41 2019-09-26 05:43:57.000 269 21265.43 352.02 43020.13 47990.39 2019-09-26 05:43:58.000 269 21265.42 352.03 43020.10 47990.35 2019-09-26 05:43:59.000 269 21265.41 352.00 43020.06 47990.31 2019-09-26 05:44:00.000 269 21265.38 351.99 43020.08 47990.25 2019-09-26 05:44:01.000 269 21265.35 351.97 43020.09 47990.25 2019-09-26 05:44:02.000 269 21265.36 351.94 43020.10 47990.24 2019-09-26 05:44:03.000 269 21265.35 351.93 43020.09 47990.24 2019-09-26 05:44:04.000 269 21265.31 351.90 43020.09 47990.26 2019-09-26 05:44:05.000 269 21265.31 351.89 43020.12 47990.27 2019-09-26 05:44:06.000 269 21265.30 351.89 43020.13 47990.25 2019-09-26 05:44:07.000 269 21265.29 351.91 43020.12 47990.24 2019-09-26 05:44:08.000 269 21265.34 351.88 43020.13 47990.28 2019-09-26 05:44:09.000 269 21265.34 351.86 43020.16 47990.30 2019-09-26 05:44:10.000 269 21265.32 351.80 43020.17 47990.31 2019-09-26 05:44:11.000 269 21265.32 351.76 43020.21 47990.35 2019-09-26 05:44:12.000 269 21265.33 351.77 43020.24 47990.36 2019-09-26 05:44:13.000 269 21265.35 351.77 43020.24 47990.42 2019-09-26 05:44:14.000 269 21265.43 351.76 43020.28 47990.43 2019-09-26 05:44:15.000 269 21265.50 351.74 43020.32 47990.45 2019-09-26 05:44:16.000 269 21265.53 351.72 43020.30 47990.49 2019-09-26 05:44:17.000 269 21265.58 351.71 43020.32 47990.52 2019-09-26 05:44:18.000 269 21265.62 351.71 43020.31 47990.56 2019-09-26 05:44:19.000 269 21265.59 351.73 43020.31 47990.56 2019-09-26 05:44:20.000 269 21265.57 351.74 43020.30 47990.54 2019-09-26 05:44:21.000 269 21265.53 351.78 43020.31 47990.58 2019-09-26 05:44:22.000 269 21265.53 351.82 43020.29 47990.48 2019-09-26 05:44:23.000 269 21265.51 351.88 43020.23 47990.49 2019-09-26 05:44:24.000 269 21265.48 351.91 43020.18 47990.46 2019-09-26 05:44:25.000 269 21265.47 351.92 43020.14 47990.40 2019-09-26 05:44:26.000 269 21265.47 351.95 43020.10 47990.37 2019-09-26 05:44:27.000 269 21265.49 351.97 43020.10 47990.34 2019-09-26 05:44:28.000 269 21265.46 352.00 43020.06 47990.28 2019-09-26 05:44:29.000 269 21265.35 352.04 43020.03 47990.30 2019-09-26 05:44:30.000 269 21265.31 352.03 43020.04 47990.24 2019-09-26 05:44:31.000 269 21265.28 352.09 43019.98 47990.19 2019-09-26 05:44:32.000 269 21265.24 352.21 43019.91 47990.13 2019-09-26 05:44:33.000 269 21265.19 352.26 43019.85 47990.07 2019-09-26 05:44:34.000 269 21265.22 352.26 43019.79 47990.02 2019-09-26 05:44:35.000 269 21265.27 352.27 43019.78 47989.99 2019-09-26 05:44:36.000 269 21265.26 352.29 43019.74 47989.95 2019-09-26 05:44:37.000 269 21265.30 352.27 43019.74 47989.93 2019-09-26 05:44:38.000 269 21265.34 352.21 43019.74 47989.95 2019-09-26 05:44:39.000 269 21265.37 352.13 43019.81 47989.98 2019-09-26 05:44:40.000 269 21265.35 352.10 43019.86 47990.04 2019-09-26 05:44:41.000 269 21265.31 352.09 43019.90 47990.09 2019-09-26 05:44:42.000 269 21265.26 352.18 43019.91 47990.11 2019-09-26 05:44:43.000 269 21265.17 352.27 43019.87 47990.06 2019-09-26 05:44:44.000 269 21265.16 352.29 43019.85 47990.03 2019-09-26 05:44:45.000 269 21265.12 352.33 43019.80 47989.95 2019-09-26 05:44:46.000 269 21265.10 352.38 43019.79 47989.95 2019-09-26 05:44:47.000 269 21265.13 352.43 43019.76 47989.91 2019-09-26 05:44:48.000 269 21265.16 352.48 43019.75 47989.89 2019-09-26 05:44:49.000 269 21265.17 352.52 43019.69 47989.88 2019-09-26 05:44:50.000 269 21265.19 352.53 43019.66 47989.84 2019-09-26 05:44:51.000 269 21265.12 352.54 43019.63 47989.79 2019-09-26 05:44:52.000 269 21265.04 352.61 43019.58 47989.73 2019-09-26 05:44:53.000 269 21264.96 352.72 43019.50 47989.66 2019-09-26 05:44:54.000 269 21264.89 352.80 43019.41 47989.55 2019-09-26 05:44:55.000 269 21264.79 352.89 43019.34 47989.48 2019-09-26 05:44:56.000 269 21264.71 352.97 43019.25 47989.34 2019-09-26 05:44:57.000 269 21264.70 353.00 43019.18 47989.25 2019-09-26 05:44:58.000 269 21264.66 353.02 43019.14 47989.17 2019-09-26 05:44:59.000 269 21264.62 353.05 43019.05 47989.09 2019-09-26 05:45:00.000 269 21264.59 353.05 43019.01 47989.02 2019-09-26 05:45:01.000 269 21264.61 353.09 43019.02 47989.00 2019-09-26 05:45:02.000 269 21264.59 353.13 43018.94 47988.95 2019-09-26 05:45:03.000 269 21264.59 353.17 43018.90 47988.92 2019-09-26 05:45:04.000 269 21264.56 353.19 43018.83 47988.88 2019-09-26 05:45:05.000 269 21264.57 353.19 43018.81 47988.83 2019-09-26 05:45:06.000 269 21264.61 353.14 43018.81 47988.80 2019-09-26 05:45:07.000 269 21264.67 353.03 43018.85 47988.83 2019-09-26 05:45:08.000 269 21264.75 352.91 43018.93 47988.87 2019-09-26 05:45:09.000 269 21264.82 352.74 43019.06 47988.99 2019-09-26 05:45:10.000 269 21264.87 352.62 43019.18 47989.11 2019-09-26 05:45:11.000 269 21264.89 352.55 43019.31 47989.25 2019-09-26 05:45:12.000 269 21264.83 352.61 43019.34 47989.34 2019-09-26 05:45:13.000 269 21264.74 352.75 43019.34 47989.36 2019-09-26 05:45:14.000 269 21264.71 352.81 43019.34 47989.30 2019-09-26 05:45:15.000 269 21264.75 352.82 43019.30 47989.30 2019-09-26 05:45:16.000 269 21264.84 352.77 43019.28 47989.27 2019-09-26 05:45:17.000 269 21264.97 352.66 43019.32 47989.36 2019-09-26 05:45:18.000 269 21265.06 352.61 43019.42 47989.39 2019-09-26 05:45:19.000 269 21265.12 352.53 43019.45 47989.53 2019-09-26 05:45:20.000 269 21265.16 352.51 43019.48 47989.62 2019-09-26 05:45:21.000 269 21265.18 352.49 43019.55 47989.68 2019-09-26 05:45:22.000 269 21265.21 352.49 43019.58 47989.72 2019-09-26 05:45:23.000 269 21265.23 352.44 43019.61 47989.76 2019-09-26 05:45:24.000 269 21265.24 352.45 43019.61 47989.81 2019-09-26 05:45:25.000 269 21265.25 352.43 43019.63 47989.81 2019-09-26 05:45:26.000 269 21265.25 352.40 43019.67 47989.87 2019-09-26 05:45:27.000 269 21265.28 352.35 43019.74 47989.88 2019-09-26 05:45:28.000 269 21265.30 352.32 43019.76 47989.92 2019-09-26 05:45:29.000 269 21265.32 352.27 43019.83 47989.96 2019-09-26 05:45:30.000 269 21265.37 352.22 43019.85 47990.01 2019-09-26 05:45:31.000 269 21265.42 352.22 43019.88 47990.06 2019-09-26 05:45:32.000 269 21265.46 352.24 43019.87 47990.10 2019-09-26 05:45:33.000 269 21265.48 352.24 43019.93 47990.18 2019-09-26 05:45:34.000 269 21265.48 352.25 43019.96 47990.17 2019-09-26 05:45:35.000 269 21265.48 352.26 43020.00 47990.18 2019-09-26 05:45:36.000 269 21265.42 352.30 43019.97 47990.20 2019-09-26 05:45:37.000 269 21265.43 352.33 43019.94 47990.20 2019-09-26 05:45:38.000 269 21265.43 352.35 43019.92 47990.15 2019-09-26 05:45:39.000 269 21265.46 352.34 43019.92 47990.15 2019-09-26 05:45:40.000 269 21265.52 352.31 43019.94 47990.17 2019-09-26 05:45:41.000 269 21265.52 352.33 43019.95 47990.20 2019-09-26 05:45:42.000 269 21265.51 352.35 43019.99 47990.24 2019-09-26 05:45:43.000 269 21265.56 352.38 43020.01 47990.25 2019-09-26 05:45:44.000 269 21265.58 352.34 43020.03 47990.27 2019-09-26 05:45:45.000 269 21265.58 352.35 43020.03 47990.32 2019-09-26 05:45:46.000 269 21265.58 352.38 43020.06 47990.30 2019-09-26 05:45:47.000 269 21265.60 352.40 43020.07 47990.34 2019-09-26 05:45:48.000 269 21265.61 352.44 43020.03 47990.32 2019-09-26 05:45:49.000 269 21265.61 352.44 43020.04 47990.34 2019-09-26 05:45:50.000 269 21265.64 352.45 43020.00 47990.35 2019-09-26 05:45:51.000 269 21265.64 352.44 43020.02 47990.36 2019-09-26 05:45:52.000 269 21265.65 352.42 43020.08 47990.37 2019-09-26 05:45:53.000 269 21265.67 352.43 43020.07 47990.37 2019-09-26 05:45:54.000 269 21265.65 352.45 43020.08 47990.38 2019-09-26 05:45:55.000 269 21265.65 352.45 43020.09 47990.37 2019-09-26 05:45:56.000 269 21265.66 352.48 43020.06 47990.37 2019-09-26 05:45:57.000 269 21265.63 352.48 43020.06 47990.38 2019-09-26 05:45:58.000 269 21265.66 352.46 43020.07 47990.38 2019-09-26 05:45:59.000 269 21265.66 352.44 43020.10 47990.40 2019-09-26 05:46:00.000 269 21265.70 352.43 43020.10 47990.40 2019-09-26 05:46:01.000 269 21265.70 352.43 43020.10 47990.39 2019-09-26 05:46:02.000 269 21265.72 352.48 43020.11 47990.43 2019-09-26 05:46:03.000 269 21265.73 352.48 43020.10 47990.42 2019-09-26 05:46:04.000 269 21265.74 352.48 43020.11 47990.46 2019-09-26 05:46:05.000 269 21265.74 352.47 43020.09 47990.47 2019-09-26 05:46:06.000 269 21265.76 352.46 43020.11 47990.47 2019-09-26 05:46:07.000 269 21265.75 352.46 43020.15 47990.49 2019-09-26 05:46:08.000 269 21265.76 352.47 43020.14 47990.45 2019-09-26 05:46:09.000 269 21265.73 352.48 43020.14 47990.50 2019-09-26 05:46:10.000 269 21265.77 352.48 43020.12 47990.51 2019-09-26 05:46:11.000 269 21265.81 352.48 43020.15 47990.50 2019-09-26 05:46:12.000 269 21265.79 352.48 43020.16 47990.51 2019-09-26 05:46:13.000 269 21265.84 352.49 43020.13 47990.54 2019-09-26 05:46:14.000 269 21265.87 352.52 43020.13 47990.54 2019-09-26 05:46:15.000 269 21265.88 352.48 43020.14 47990.55 2019-09-26 05:46:16.000 269 21265.88 352.44 43020.15 47990.56 2019-09-26 05:46:17.000 269 21265.88 352.45 43020.18 47990.54 2019-09-26 05:46:18.000 269 21265.87 352.44 43020.22 47990.59 2019-09-26 05:46:19.000 269 21265.85 352.42 43020.19 47990.64 2019-09-26 05:46:20.000 269 21265.80 352.39 43020.21 47990.56 2019-09-26 05:46:21.000 269 21265.76 352.33 43020.24 47990.54 2019-09-26 05:46:22.000 269 21265.75 352.30 43020.22 47990.58 2019-09-26 05:46:23.000 269 21265.75 352.27 43020.24 47990.54 2019-09-26 05:46:24.000 269 21265.76 352.27 43020.22 47990.59 2019-09-26 05:46:25.000 269 21265.80 352.23 43020.23 47990.60 2019-09-26 05:46:26.000 269 21265.82 352.20 43020.30 47990.61 2019-09-26 05:46:27.000 269 21265.85 352.16 43020.27 47990.62 2019-09-26 05:46:28.000 269 21265.86 352.14 43020.26 47990.64 2019-09-26 05:46:29.000 269 21265.86 352.11 43020.25 47990.64 2019-09-26 05:46:30.000 269 21265.91 352.07 43020.28 47990.66 2019-09-26 05:46:31.000 269 21265.91 352.05 43020.29 47990.68 2019-09-26 05:46:32.000 269 21265.94 352.06 43020.34 47990.71 2019-09-26 05:46:33.000 269 21265.99 352.08 43020.33 47990.74 2019-09-26 05:46:34.000 269 21265.97 352.06 43020.33 47990.74 2019-09-26 05:46:35.000 269 21265.98 352.04 43020.30 47990.76 2019-09-26 05:46:36.000 269 21266.00 351.97 43020.32 47990.74 2019-09-26 05:46:37.000 269 21265.94 351.96 43020.35 47990.80 2019-09-26 05:46:38.000 269 21265.91 351.92 43020.40 47990.80 2019-09-26 05:46:39.000 269 21265.89 351.83 43020.49 47990.86 2019-09-26 05:46:40.000 269 21265.90 351.77 43020.55 47990.87 2019-09-26 05:46:41.000 269 21265.93 351.76 43020.59 47990.94 2019-09-26 05:46:42.000 269 21265.94 351.77 43020.63 47990.97 2019-09-26 05:46:43.000 269 21265.96 351.76 43020.65 47991.03 2019-09-26 05:46:44.000 269 21266.02 351.73 43020.67 47991.04 2019-09-26 05:46:45.000 269 21266.02 351.68 43020.71 47991.12 2019-09-26 05:46:46.000 269 21266.06 351.63 43020.73 47991.15 2019-09-26 05:46:47.000 269 21266.09 351.63 43020.75 47991.20 2019-09-26 05:46:48.000 269 21266.08 351.64 43020.76 47991.19 2019-09-26 05:46:49.000 269 21266.09 351.64 43020.76 47991.24 2019-09-26 05:46:50.000 269 21266.11 351.63 43020.76 47991.25 2019-09-26 05:46:51.000 269 21266.05 351.68 43020.76 47991.23 2019-09-26 05:46:52.000 269 21266.02 351.74 43020.75 47991.19 2019-09-26 05:46:53.000 269 21266.01 351.75 43020.73 47991.18 2019-09-26 05:46:54.000 269 21266.03 351.79 43020.71 47991.14 2019-09-26 05:46:55.000 269 21266.05 351.81 43020.68 47991.13 2019-09-26 05:46:56.000 269 21265.99 351.81 43020.69 47991.08 2019-09-26 05:46:57.000 269 21265.94 351.80 43020.67 47991.09 2019-09-26 05:46:58.000 269 21265.94 351.81 43020.65 47991.08 2019-09-26 05:46:59.000 269 21265.89 351.80 43020.66 47991.01 2019-09-26 05:47:00.000 269 21265.86 351.78 43020.62 47991.03 2019-09-26 05:47:01.000 269 21265.86 351.77 43020.61 47991.01 2019-09-26 05:47:02.000 269 21265.91 351.76 43020.64 47991.03 2019-09-26 05:47:03.000 269 21265.93 351.72 43020.61 47991.02 2019-09-26 05:47:04.000 269 21265.91 351.72 43020.60 47991.03 2019-09-26 05:47:05.000 269 21265.92 351.70 43020.66 47991.04 2019-09-26 05:47:06.000 269 21265.98 351.67 43020.63 47991.03 2019-09-26 05:47:07.000 269 21266.01 351.66 43020.63 47991.02 2019-09-26 05:47:08.000 269 21266.00 351.64 43020.65 47991.02 2019-09-26 05:47:09.000 269 21266.02 351.62 43020.65 47991.05 2019-09-26 05:47:10.000 269 21266.07 351.58 43020.65 47991.06 2019-09-26 05:47:11.000 269 21266.08 351.57 43020.66 47991.08 2019-09-26 05:47:12.000 269 21266.09 351.58 43020.70 47991.10 2019-09-26 05:47:13.000 269 21266.11 351.56 43020.72 47991.11 2019-09-26 05:47:14.000 269 21266.11 351.55 43020.70 47991.10 2019-09-26 05:47:15.000 269 21266.09 351.57 43020.68 47991.16 2019-09-26 05:47:16.000 269 21266.10 351.62 43020.68 47991.15 2019-09-26 05:47:17.000 269 21266.12 351.67 43020.68 47991.14 2019-09-26 05:47:18.000 269 21266.09 351.69 43020.67 47991.13 2019-09-26 05:47:19.000 269 21266.14 351.66 43020.65 47991.13 2019-09-26 05:47:20.000 269 21266.18 351.62 43020.69 47991.16 2019-09-26 05:47:21.000 269 21266.20 351.55 43020.73 47991.16 2019-09-26 05:47:22.000 269 21266.23 351.49 43020.77 47991.22 2019-09-26 05:47:23.000 269 21266.24 351.52 43020.81 47991.26 2019-09-26 05:47:24.000 269 21266.24 351.53 43020.82 47991.29 2019-09-26 05:47:25.000 269 21266.19 351.53 43020.84 47991.32 2019-09-26 05:47:26.000 269 21266.22 351.50 43020.87 47991.36 2019-09-26 05:47:27.000 269 21266.23 351.51 43020.90 47991.37 2019-09-26 05:47:28.000 269 21266.22 351.51 43020.88 47991.36 2019-09-26 05:47:29.000 269 21266.21 351.52 43020.88 47991.38 2019-09-26 05:47:30.000 269 21266.25 351.54 43020.88 47991.40 2019-09-26 05:47:31.000 269 21266.25 351.55 43020.89 47991.38 2019-09-26 05:47:32.000 269 21266.25 351.54 43020.88 47991.38 2019-09-26 05:47:33.000 269 21266.30 351.58 43020.85 47991.42 2019-09-26 05:47:34.000 269 21266.38 351.59 43020.79 47991.39 2019-09-26 05:47:35.000 269 21266.41 351.61 43020.77 47991.42 2019-09-26 05:47:36.000 269 21266.41 351.59 43020.76 47991.38 2019-09-26 05:47:37.000 269 21266.40 351.58 43020.78 47991.37 2019-09-26 05:47:38.000 269 21266.38 351.56 43020.77 47991.36 2019-09-26 05:47:39.000 269 21266.39 351.55 43020.76 47991.33 2019-09-26 05:47:40.000 269 21266.42 351.55 43020.77 47991.36 2019-09-26 05:47:41.000 269 21266.41 351.58 43020.77 47991.35 2019-09-26 05:47:42.000 269 21266.42 351.60 43020.73 47991.33 2019-09-26 05:47:43.000 269 21266.44 351.61 43020.69 47991.36 2019-09-26 05:47:44.000 269 21266.44 351.62 43020.69 47991.29 2019-09-26 05:47:45.000 269 21266.45 351.59 43020.68 47991.29 2019-09-26 05:47:46.000 269 21266.45 351.55 43020.65 47991.30 2019-09-26 05:47:47.000 269 21266.42 351.54 43020.65 47991.29 2019-09-26 05:47:48.000 269 21266.44 351.51 43020.69 47991.26 2019-09-26 05:47:49.000 269 21266.44 351.50 43020.64 47991.27 2019-09-26 05:47:50.000 269 21266.42 351.52 43020.62 47991.27 2019-09-26 05:47:51.000 269 21266.36 351.55 43020.63 47991.27 2019-09-26 05:47:52.000 269 21266.35 351.60 43020.63 47991.19 2019-09-26 05:47:53.000 269 21266.35 351.65 43020.60 47991.20 2019-09-26 05:47:54.000 269 21266.37 351.64 43020.59 47991.18 2019-09-26 05:47:55.000 269 21266.33 351.66 43020.55 47991.16 2019-09-26 05:47:56.000 269 21266.32 351.69 43020.53 47991.12 2019-09-26 05:47:57.000 269 21266.31 351.70 43020.49 47991.10 2019-09-26 05:47:58.000 269 21266.30 351.71 43020.48 47991.09 2019-09-26 05:47:59.000 269 21266.31 351.73 43020.48 47991.08 2019-09-26 05:48:00.000 269 21266.30 351.70 43020.46 47991.03 2019-09-26 05:48:01.000 269 21266.29 351.70 43020.44 47991.03 2019-09-26 05:48:02.000 269 21266.29 351.70 43020.45 47991.04 2019-09-26 05:48:03.000 269 21266.28 351.73 43020.45 47991.04 2019-09-26 05:48:04.000 269 21266.31 351.74 43020.42 47990.99 2019-09-26 05:48:05.000 269 21266.29 351.71 43020.45 47991.03 2019-09-26 05:48:06.000 269 21266.27 351.71 43020.45 47991.03 2019-09-26 05:48:07.000 269 21266.30 351.73 43020.43 47991.02 2019-09-26 05:48:08.000 269 21266.34 351.76 43020.42 47990.99 2019-09-26 05:48:09.000 269 21266.35 351.81 43020.42 47991.00 2019-09-26 05:48:10.000 269 21266.34 351.79 43020.41 47991.01 2019-09-26 05:48:11.000 269 21266.35 351.78 43020.39 47991.02 2019-09-26 05:48:12.000 269 21266.34 351.77 43020.40 47990.98 2019-09-26 05:48:13.000 269 21266.33 351.75 43020.40 47990.99 2019-09-26 05:48:14.000 269 21266.34 351.74 43020.42 47991.00 2019-09-26 05:48:15.000 269 21266.35 351.73 43020.41 47991.02 2019-09-26 05:48:16.000 269 21266.33 351.72 43020.43 47991.01 2019-09-26 05:48:17.000 269 21266.30 351.71 43020.40 47991.02 2019-09-26 05:48:18.000 269 21266.27 351.74 43020.41 47990.95 2019-09-26 05:48:19.000 269 21266.26 351.77 43020.41 47990.97 2019-09-26 05:48:20.000 269 21266.20 351.82 43020.36 47990.92 2019-09-26 05:48:21.000 269 21266.17 351.87 43020.32 47990.91 2019-09-26 05:48:22.000 269 21266.12 351.97 43020.25 47990.83 2019-09-26 05:48:23.000 269 21266.09 352.04 43020.19 47990.81 2019-09-26 05:48:24.000 269 21266.03 352.07 43020.16 47990.70 2019-09-26 05:48:25.000 269 21265.93 352.16 43020.08 47990.60 2019-09-26 05:48:26.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 05:48:27.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 05:48:28.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 05:48:29.000 269 21265.59 352.70 43019.57 47990.07 2019-09-26 05:48:30.000 269 21265.55 352.72 43019.50 47989.94 2019-09-26 05:48:31.000 269 21265.53 352.71 43019.42 47989.86 2019-09-26 05:48:32.000 269 21265.54 352.70 43019.43 47989.80 2019-09-26 05:48:33.000 269 21265.58 352.69 43019.37 47989.78 2019-09-26 05:48:34.000 269 21265.65 352.66 43019.38 47989.79 2019-09-26 05:48:35.000 269 21265.71 352.62 43019.43 47989.78 2019-09-26 05:48:36.000 269 21265.82 352.53 43019.50 47989.85 2019-09-26 05:48:37.000 269 21265.91 352.48 43019.52 47989.95 2019-09-26 05:48:38.000 269 21265.95 352.45 43019.58 47990.03 2019-09-26 05:48:39.000 269 21266.03 352.44 43019.61 47990.10 2019-09-26 05:48:40.000 269 21266.08 352.47 43019.62 47990.14 2019-09-26 05:48:41.000 269 21266.07 352.48 43019.65 47990.21 2019-09-26 05:48:42.000 269 21266.12 352.45 43019.67 47990.26 2019-09-26 05:48:43.000 269 21266.11 352.49 43019.69 47990.24 2019-09-26 05:48:44.000 269 21266.10 352.49 43019.73 47990.28 2019-09-26 05:48:45.000 269 21266.12 352.51 43019.73 47990.27 2019-09-26 05:48:46.000 269 21266.14 352.44 43019.72 47990.27 2019-09-26 05:48:47.000 269 21266.18 352.34 43019.76 47990.30 2019-09-26 05:48:48.000 269 21266.26 352.24 43019.86 47990.39 2019-09-26 05:48:49.000 269 21266.26 352.19 43019.92 47990.48 2019-09-26 05:48:50.000 269 21266.28 352.20 43020.00 47990.56 2019-09-26 05:48:51.000 269 21266.28 352.18 43020.07 47990.61 2019-09-26 05:48:52.000 269 21266.29 352.21 43020.10 47990.65 2019-09-26 05:48:53.000 269 21266.28 352.21 43020.11 47990.69 2019-09-26 05:48:54.000 269 21266.29 352.19 43020.14 47990.72 2019-09-26 05:48:55.000 269 21266.34 352.24 43020.17 47990.75 2019-09-26 05:48:56.000 269 21266.37 352.26 43020.15 47990.77 2019-09-26 05:48:57.000 269 21266.38 352.26 43020.16 47990.79 2019-09-26 05:48:58.000 269 21266.40 352.28 43020.18 47990.81 2019-09-26 05:48:59.000 269 21266.40 352.29 43020.23 47990.87 2019-09-26 05:49:00.000 269 21266.40 352.31 43020.24 47990.85 2019-09-26 05:49:01.000 269 21266.40 352.37 43020.21 47990.88 2019-09-26 05:49:02.000 269 21266.42 352.46 43020.17 47990.85 2019-09-26 05:49:03.000 269 21266.44 352.52 43020.13 47990.84 2019-09-26 05:49:04.000 269 21266.41 352.57 43020.05 47990.81 2019-09-26 05:49:05.000 269 21266.41 352.61 43020.06 47990.74 2019-09-26 05:49:06.000 269 21266.41 352.64 43020.06 47990.71 2019-09-26 05:49:07.000 269 21266.44 352.63 43020.02 47990.74 2019-09-26 05:49:08.000 269 21266.47 352.65 43020.00 47990.70 2019-09-26 05:49:09.000 269 21266.48 352.68 43019.97 47990.71 2019-09-26 05:49:10.000 269 21266.49 352.69 43019.98 47990.71 2019-09-26 05:49:11.000 269 21266.48 352.70 43019.94 47990.66 2019-09-26 05:49:12.000 269 21266.50 352.66 43019.96 47990.65 2019-09-26 05:49:13.000 269 21266.52 352.64 43019.96 47990.69 2019-09-26 05:49:14.000 269 21266.49 352.66 43019.98 47990.69 2019-09-26 05:49:15.000 269 21266.50 352.68 43019.98 47990.70 2019-09-26 05:49:16.000 269 21266.46 352.67 43019.95 47990.68 2019-09-26 05:49:17.000 269 21266.46 352.68 43019.96 47990.68 2019-09-26 05:49:18.000 269 21266.51 352.66 43019.95 47990.64 2019-09-26 05:49:19.000 269 21266.52 352.66 43019.92 47990.66 2019-09-26 05:49:20.000 269 21266.59 352.67 43019.91 47990.65 2019-09-26 05:49:21.000 269 21266.61 352.69 43019.92 47990.69 2019-09-26 05:49:22.000 269 21266.62 352.67 43019.93 47990.69 2019-09-26 05:49:23.000 269 21266.65 352.60 43019.93 47990.69 2019-09-26 05:49:24.000 269 21266.68 352.52 43019.93 47990.72 2019-09-26 05:49:25.000 269 21266.70 352.46 43019.95 47990.75 2019-09-26 05:49:26.000 269 21266.71 352.42 43020.01 47990.82 2019-09-26 05:49:27.000 269 21266.73 352.40 43020.02 47990.84 2019-09-26 05:49:28.000 269 21266.75 352.36 43020.08 47990.84 2019-09-26 05:49:29.000 269 21266.72 352.26 43020.07 47990.90 2019-09-26 05:49:30.000 269 21266.70 352.21 43020.11 47990.89 2019-09-26 05:49:31.000 269 21266.70 352.17 43020.15 47990.91 2019-09-26 05:49:32.000 269 21266.71 352.11 43020.13 47990.91 2019-09-26 05:49:33.000 269 21266.69 352.07 43020.15 47990.96 2019-09-26 05:49:34.000 269 21266.68 352.10 43020.14 47990.95 2019-09-26 05:49:35.000 269 21266.64 352.17 43020.13 47990.91 2019-09-26 05:49:36.000 269 21266.65 352.17 43020.10 47990.90 2019-09-26 05:49:37.000 269 21266.62 352.15 43020.06 47990.85 2019-09-26 05:49:38.000 269 21266.63 352.15 43020.05 47990.82 2019-09-26 05:49:39.000 269 21266.60 352.13 43020.06 47990.85 2019-09-26 05:49:40.000 269 21266.66 352.12 43020.03 47990.81 2019-09-26 05:49:41.000 269 21266.73 352.15 43020.03 47990.84 2019-09-26 05:49:42.000 269 21266.74 352.17 43020.03 47990.84 2019-09-26 05:49:43.000 269 21266.73 352.16 43020.02 47990.83 2019-09-26 05:49:44.000 269 21266.74 352.16 43020.00 47990.85 2019-09-26 05:49:45.000 269 21266.73 352.18 43020.00 47990.85 2019-09-26 05:49:46.000 269 21266.76 352.23 43019.99 47990.83 2019-09-26 05:49:47.000 269 21266.75 352.26 43019.96 47990.84 2019-09-26 05:49:48.000 269 21266.75 352.25 43019.96 47990.78 2019-09-26 05:49:49.000 269 21266.70 352.27 43019.94 47990.81 2019-09-26 05:49:50.000 269 21266.66 352.27 43019.97 47990.78 2019-09-26 05:49:51.000 269 21266.66 352.29 43019.97 47990.78 2019-09-26 05:49:52.000 269 21266.65 352.32 43019.94 47990.73 2019-09-26 05:49:53.000 269 21266.65 352.34 43019.93 47990.72 2019-09-26 05:49:54.000 269 21266.59 352.38 43019.92 47990.70 2019-09-26 05:49:55.000 269 21266.63 352.40 43019.87 47990.70 2019-09-26 05:49:56.000 269 21266.61 352.42 43019.84 47990.66 2019-09-26 05:49:57.000 269 21266.60 352.42 43019.85 47990.62 2019-09-26 05:49:58.000 269 21266.58 352.41 43019.82 47990.60 2019-09-26 05:49:59.000 269 21266.56 352.42 43019.81 47990.58 2019-09-26 05:50:00.000 269 21266.55 352.41 43019.82 47990.60 2019-09-26 05:50:01.000 269 21266.49 352.38 43019.83 47990.58 2019-09-26 05:50:02.000 269 21266.47 352.42 43019.80 47990.57 2019-09-26 05:50:03.000 269 21266.48 352.49 43019.78 47990.57 2019-09-26 05:50:04.000 269 21266.46 352.55 43019.73 47990.55 2019-09-26 05:50:05.000 269 21266.43 352.62 43019.68 47990.48 2019-09-26 05:50:06.000 269 21266.40 352.61 43019.68 47990.43 2019-09-26 05:50:07.000 269 21266.42 352.58 43019.67 47990.40 2019-09-26 05:50:08.000 269 21266.43 352.55 43019.64 47990.36 2019-09-26 05:50:09.000 269 21266.45 352.52 43019.64 47990.36 2019-09-26 05:50:10.000 269 21266.48 352.51 43019.64 47990.36 2019-09-26 05:50:11.000 269 21266.47 352.50 43019.65 47990.36 2019-09-26 05:50:12.000 269 21266.43 352.50 43019.66 47990.39 2019-09-26 05:50:13.000 269 21266.37 352.47 43019.66 47990.37 2019-09-26 05:50:14.000 269 21266.35 352.42 43019.69 47990.39 2019-09-26 05:50:15.000 269 21266.33 352.39 43019.72 47990.37 2019-09-26 05:50:16.000 269 21266.33 352.36 43019.77 47990.40 2019-09-26 05:50:17.000 269 21266.32 352.34 43019.80 47990.43 2019-09-26 05:50:18.000 269 21266.30 352.35 43019.81 47990.44 2019-09-26 05:50:19.000 269 21266.31 352.31 43019.86 47990.49 2019-09-26 05:50:20.000 269 21266.32 352.26 43019.90 47990.52 2019-09-26 05:50:21.000 269 21266.32 352.25 43019.95 47990.59 2019-09-26 05:50:22.000 269 21266.35 352.28 43019.99 47990.57 2019-09-26 05:50:23.000 269 21266.38 352.30 43019.99 47990.63 2019-09-26 05:50:24.000 269 21266.43 352.28 43019.98 47990.62 2019-09-26 05:50:25.000 269 21266.46 352.32 43019.96 47990.67 2019-09-26 05:50:26.000 269 21266.49 352.32 43019.94 47990.67 2019-09-26 05:50:27.000 269 21266.54 352.35 43019.93 47990.67 2019-09-26 05:50:28.000 269 21266.54 352.36 43019.94 47990.69 2019-09-26 05:50:29.000 269 21266.51 352.34 43019.93 47990.73 2019-09-26 05:50:30.000 269 21266.53 352.32 43019.93 47990.68 2019-09-26 05:50:31.000 269 21266.53 352.31 43019.96 47990.74 2019-09-26 05:50:32.000 269 21266.50 352.29 43019.98 47990.68 2019-09-26 05:50:33.000 269 21266.46 352.24 43020.00 47990.72 2019-09-26 05:50:34.000 269 21266.42 352.21 43020.05 47990.72 2019-09-26 05:50:35.000 269 21266.42 352.17 43020.10 47990.76 2019-09-26 05:50:36.000 269 21266.40 352.13 43020.14 47990.76 2019-09-26 05:50:37.000 269 21266.39 352.14 43020.16 47990.78 2019-09-26 05:50:38.000 269 21266.39 352.15 43020.17 47990.81 2019-09-26 05:50:39.000 269 21266.39 352.12 43020.19 47990.85 2019-09-26 05:50:40.000 269 21266.37 352.08 43020.22 47990.85 2019-09-26 05:50:41.000 269 21266.37 352.07 43020.27 47990.88 2019-09-26 05:50:42.000 269 21266.39 352.09 43020.31 47990.91 2019-09-26 05:50:43.000 269 21266.38 352.06 43020.33 47990.94 2019-09-26 05:50:44.000 269 21266.42 352.05 43020.33 47990.95 2019-09-26 05:50:45.000 269 21266.44 352.04 43020.30 47990.99 2019-09-26 05:50:46.000 269 21266.41 352.02 43020.34 47990.99 2019-09-26 05:50:47.000 269 21266.42 352.00 43020.35 47991.02 2019-09-26 05:50:48.000 269 21266.44 351.96 43020.41 47991.01 2019-09-26 05:50:49.000 269 21266.42 351.98 43020.39 47991.04 2019-09-26 05:50:50.000 269 21266.41 351.96 43020.40 47991.02 2019-09-26 05:50:51.000 269 21266.41 351.94 43020.37 47991.04 2019-09-26 05:50:52.000 269 21266.38 351.95 43020.38 47991.03 2019-09-26 05:50:53.000 269 21266.35 351.96 43020.43 47991.02 2019-09-26 05:50:54.000 269 21266.31 351.99 43020.44 47991.05 2019-09-26 05:50:55.000 269 21266.27 352.03 43020.42 47990.99 2019-09-26 05:50:56.000 269 21266.23 352.06 43020.36 47990.99 2019-09-26 05:50:57.000 269 21266.20 352.05 43020.38 47990.94 2019-09-26 05:50:58.000 269 21266.20 352.04 43020.39 47990.95 2019-09-26 05:50:59.000 269 21266.21 352.02 43020.37 47990.93 2019-09-26 05:51:00.000 269 21266.20 352.00 43020.40 47990.93 2019-09-26 05:51:01.000 269 21266.21 352.01 43020.42 47990.95 2019-09-26 05:51:02.000 269 21266.21 352.03 43020.39 47990.94 2019-09-26 05:51:03.000 269 21266.20 352.06 43020.36 47990.97 2019-09-26 05:51:04.000 269 21266.19 352.08 43020.35 47990.95 2019-09-26 05:51:05.000 269 21266.15 352.09 43020.32 47990.91 2019-09-26 05:51:06.000 269 21266.12 352.07 43020.33 47990.88 2019-09-26 05:51:07.000 269 21266.12 352.08 43020.34 47990.89 2019-09-26 05:51:08.000 269 21266.11 352.08 43020.36 47990.83 2019-09-26 05:51:09.000 269 21266.08 352.07 43020.37 47990.85 2019-09-26 05:51:10.000 269 21266.07 352.06 43020.38 47990.84 2019-09-26 05:51:11.000 269 21266.02 352.05 43020.36 47990.80 2019-09-26 05:51:12.000 269 21266.00 352.03 43020.37 47990.80 2019-09-26 05:51:13.000 269 21265.99 352.05 43020.36 47990.81 2019-09-26 05:51:14.000 269 21265.98 352.08 43020.36 47990.81 2019-09-26 05:51:15.000 269 21265.91 352.08 43020.34 47990.80 2019-09-26 05:51:16.000 269 21265.86 352.13 43020.33 47990.75 2019-09-26 05:51:17.000 269 21265.86 352.18 43020.32 47990.73 2019-09-26 05:51:18.000 269 21265.88 352.21 43020.31 47990.72 2019-09-26 05:51:19.000 269 21265.84 352.22 43020.28 47990.70 2019-09-26 05:51:20.000 269 21265.81 352.25 43020.26 47990.68 2019-09-26 05:51:21.000 269 21265.82 352.27 43020.26 47990.62 2019-09-26 05:51:22.000 269 21265.84 352.25 43020.25 47990.62 2019-09-26 05:51:23.000 269 21265.82 352.24 43020.27 47990.62 2019-09-26 05:51:24.000 269 21265.83 352.22 43020.27 47990.63 2019-09-26 05:51:25.000 269 21265.81 352.19 43020.25 47990.64 2019-09-26 05:51:26.000 269 21265.81 352.17 43020.29 47990.64 2019-09-26 05:51:27.000 269 21265.84 352.14 43020.28 47990.64 2019-09-26 05:51:28.000 269 21265.83 352.13 43020.31 47990.65 2019-09-26 05:51:29.000 269 21265.85 352.12 43020.32 47990.66 2019-09-26 05:51:30.000 269 21265.88 352.07 43020.34 47990.70 2019-09-26 05:51:31.000 269 21265.89 352.05 43020.36 47990.72 2019-09-26 05:51:32.000 269 21265.89 352.08 43020.38 47990.77 2019-09-26 05:51:33.000 269 21265.90 352.11 43020.38 47990.78 2019-09-26 05:51:34.000 269 21265.92 352.09 43020.36 47990.75 2019-09-26 05:51:35.000 269 21265.93 352.09 43020.32 47990.77 2019-09-26 05:51:36.000 269 21265.94 352.05 43020.35 47990.76 2019-09-26 05:51:37.000 269 21265.93 352.08 43020.37 47990.81 2019-09-26 05:51:38.000 269 21265.94 352.10 43020.33 47990.77 2019-09-26 05:51:39.000 269 21265.94 352.06 43020.30 47990.76 2019-09-26 05:51:40.000 269 21265.95 352.06 43020.25 47990.73 2019-09-26 05:51:41.000 269 21265.95 352.07 43020.27 47990.73 2019-09-26 05:51:42.000 269 21265.93 352.06 43020.30 47990.74 2019-09-26 05:51:43.000 269 21265.93 352.03 43020.30 47990.70 2019-09-26 05:51:44.000 269 21265.92 352.03 43020.30 47990.72 2019-09-26 05:51:45.000 269 21265.94 352.02 43020.26 47990.68 2019-09-26 05:51:46.000 269 21265.91 351.99 43020.21 47990.69 2019-09-26 05:51:47.000 269 21265.90 351.99 43020.24 47990.65 2019-09-26 05:51:48.000 269 21265.89 352.02 43020.23 47990.65 2019-09-26 05:51:49.000 269 21265.90 352.06 43020.18 47990.64 2019-09-26 05:51:50.000 269 21265.93 352.04 43020.18 47990.61 2019-09-26 05:51:51.000 269 21265.97 352.03 43020.16 47990.60 2019-09-26 05:51:52.000 269 21266.02 352.02 43020.13 47990.60 2019-09-26 05:51:53.000 269 21266.01 352.02 43020.13 47990.63 2019-09-26 05:51:54.000 269 21266.06 352.00 43020.17 47990.64 2019-09-26 05:51:55.000 269 21266.06 352.02 43020.16 47990.65 2019-09-26 05:51:56.000 269 21266.07 351.98 43020.20 47990.67 2019-09-26 05:51:57.000 269 21266.08 351.96 43020.23 47990.66 2019-09-26 05:51:58.000 269 21266.09 351.97 43020.20 47990.68 2019-09-26 05:51:59.000 269 21266.12 351.94 43020.20 47990.72 2019-09-26 05:52:00.000 269 21266.17 351.93 43020.23 47990.73 2019-09-26 05:52:01.000 269 21266.19 351.92 43020.22 47990.75 2019-09-26 05:52:02.000 269 21266.21 351.93 43020.24 47990.77 2019-09-26 05:52:03.000 269 21266.21 351.96 43020.23 47990.76 2019-09-26 05:52:04.000 269 21266.21 351.96 43020.21 47990.77 2019-09-26 05:52:05.000 269 21266.23 352.00 43020.20 47990.78 2019-09-26 05:52:06.000 269 21266.25 352.06 43020.17 47990.74 2019-09-26 05:52:07.000 269 21266.26 352.09 43020.13 47990.70 2019-09-26 05:52:08.000 269 21266.30 352.13 43020.07 47990.70 2019-09-26 05:52:09.000 269 21266.34 352.10 43020.08 47990.67 2019-09-26 05:52:10.000 269 21266.35 352.09 43020.06 47990.71 2019-09-26 05:52:11.000 269 21266.36 352.07 43020.05 47990.69 2019-09-26 05:52:12.000 269 21266.37 352.06 43020.08 47990.67 2019-09-26 05:52:13.000 269 21266.34 352.03 43020.08 47990.68 2019-09-26 05:52:14.000 269 21266.35 351.99 43020.05 47990.68 2019-09-26 05:52:15.000 269 21266.31 351.99 43020.06 47990.70 2019-09-26 05:52:16.000 269 21266.27 351.97 43020.07 47990.67 2019-09-26 05:52:17.000 269 21266.26 351.95 43020.08 47990.67 2019-09-26 05:52:18.000 269 21266.26 351.97 43020.11 47990.69 2019-09-26 05:52:19.000 269 21266.28 351.97 43020.12 47990.72 2019-09-26 05:52:20.000 269 21266.29 351.96 43020.12 47990.74 2019-09-26 05:52:21.000 269 21266.30 351.94 43020.12 47990.71 2019-09-26 05:52:22.000 269 21266.31 351.91 43020.12 47990.70 2019-09-26 05:52:23.000 269 21266.30 351.93 43020.14 47990.74 2019-09-26 05:52:24.000 269 21266.32 351.94 43020.11 47990.73 2019-09-26 05:52:25.000 269 21266.30 351.93 43020.13 47990.73 2019-09-26 05:52:26.000 269 21266.26 351.91 43020.15 47990.74 2019-09-26 05:52:27.000 269 21266.27 351.91 43020.14 47990.73 2019-09-26 05:52:28.000 269 21266.26 351.88 43020.14 47990.74 2019-09-26 05:52:29.000 269 21266.24 351.81 43020.16 47990.69 2019-09-26 05:52:30.000 269 21266.22 351.73 43020.23 47990.75 2019-09-26 05:52:31.000 269 21266.21 351.73 43020.25 47990.74 2019-09-26 05:52:32.000 269 21266.22 351.71 43020.25 47990.79 2019-09-26 05:52:33.000 269 21266.22 351.72 43020.29 47990.80 2019-09-26 05:52:34.000 269 21266.25 351.77 43020.33 47990.81 2019-09-26 05:52:35.000 269 21266.25 351.78 43020.29 47990.83 2019-09-26 05:52:36.000 269 21266.27 351.76 43020.30 47990.83 2019-09-26 05:52:37.000 269 21266.29 351.79 43020.29 47990.84 2019-09-26 05:52:38.000 269 21266.25 351.81 43020.27 47990.83 2019-09-26 05:52:39.000 269 21266.25 351.83 43020.22 47990.79 2019-09-26 05:52:40.000 269 21266.22 351.84 43020.21 47990.78 2019-09-26 05:52:41.000 269 21266.22 351.83 43020.22 47990.79 2019-09-26 05:52:42.000 269 21266.24 351.79 43020.21 47990.77 2019-09-26 05:52:43.000 269 21266.22 351.75 43020.23 47990.80 2019-09-26 05:52:44.000 269 21266.23 351.76 43020.22 47990.78 2019-09-26 05:52:45.000 269 21266.23 351.74 43020.25 47990.82 2019-09-26 05:52:46.000 269 21266.22 351.75 43020.24 47990.80 2019-09-26 05:52:47.000 269 21266.24 351.74 43020.27 47990.81 2019-09-26 05:52:48.000 269 21266.23 351.72 43020.24 47990.80 2019-09-26 05:52:49.000 269 21266.21 351.72 43020.24 47990.80 2019-09-26 05:52:50.000 269 21266.19 351.69 43020.20 47990.78 2019-09-26 05:52:51.000 269 21266.17 351.63 43020.23 47990.80 2019-09-26 05:52:52.000 269 21266.14 351.58 43020.26 47990.78 2019-09-26 05:52:53.000 269 21266.13 351.55 43020.29 47990.80 2019-09-26 05:52:54.000 269 21266.09 351.51 43020.32 47990.81 2019-09-26 05:52:55.000 269 21266.09 351.49 43020.34 47990.85 2019-09-26 05:52:56.000 269 21266.08 351.49 43020.32 47990.84 2019-09-26 05:52:57.000 269 21266.06 351.51 43020.35 47990.84 2019-09-26 05:52:58.000 269 21266.06 351.53 43020.37 47990.81 2019-09-26 05:52:59.000 269 21266.05 351.55 43020.35 47990.84 2019-09-26 05:53:00.000 269 21266.04 351.53 43020.30 47990.79 2019-09-26 05:53:01.000 269 21266.01 351.55 43020.29 47990.78 2019-09-26 05:53:02.000 269 21266.01 351.55 43020.26 47990.76 2019-09-26 05:53:03.000 269 21266.03 351.53 43020.25 47990.77 2019-09-26 05:53:04.000 269 21266.01 351.52 43020.24 47990.69 2019-09-26 05:53:05.000 269 21265.97 351.52 43020.23 47990.72 2019-09-26 05:53:06.000 269 21265.98 351.51 43020.27 47990.71 2019-09-26 05:53:07.000 269 21265.95 351.48 43020.28 47990.72 2019-09-26 05:53:08.000 269 21265.94 351.47 43020.30 47990.71 2019-09-26 05:53:09.000 269 21265.89 351.48 43020.31 47990.71 2019-09-26 05:53:10.000 269 21265.89 351.49 43020.34 47990.71 2019-09-26 05:53:11.000 269 21265.88 351.49 43020.34 47990.71 2019-09-26 05:53:12.000 269 21265.89 351.52 43020.34 47990.69 2019-09-26 05:53:13.000 269 21265.90 351.60 43020.31 47990.71 2019-09-26 05:53:14.000 269 21265.90 351.67 43020.27 47990.69 2019-09-26 05:53:15.000 269 21265.94 351.69 43020.25 47990.69 2019-09-26 05:53:16.000 269 21265.97 351.74 43020.19 47990.66 2019-09-26 05:53:17.000 269 21265.94 351.73 43020.17 47990.66 2019-09-26 05:53:18.000 269 21265.93 351.71 43020.21 47990.64 2019-09-26 05:53:19.000 269 21265.92 351.72 43020.20 47990.65 2019-09-26 05:53:20.000 269 21265.93 351.70 43020.18 47990.62 2019-09-26 05:53:21.000 269 21265.90 351.71 43020.17 47990.63 2019-09-26 05:53:22.000 269 21265.90 351.71 43020.22 47990.62 2019-09-26 05:53:23.000 269 21265.90 351.71 43020.24 47990.65 2019-09-26 05:53:24.000 269 21265.91 351.72 43020.26 47990.64 2019-09-26 05:53:25.000 269 21265.90 351.74 43020.26 47990.66 2019-09-26 05:53:26.000 269 21265.89 351.74 43020.28 47990.64 2019-09-26 05:53:27.000 269 21265.89 351.75 43020.27 47990.67 2019-09-26 05:53:28.000 269 21265.85 351.79 43020.25 47990.64 2019-09-26 05:53:29.000 269 21265.85 351.85 43020.25 47990.62 2019-09-26 05:53:30.000 269 21265.83 351.88 43020.21 47990.61 2019-09-26 05:53:31.000 269 21265.88 351.91 43020.19 47990.60 2019-09-26 05:53:32.000 269 21265.90 351.96 43020.15 47990.58 2019-09-26 05:53:33.000 269 21265.89 351.96 43020.12 47990.57 2019-09-26 05:53:34.000 269 21265.89 351.95 43020.11 47990.54 2019-09-26 05:53:35.000 269 21265.94 351.95 43020.15 47990.57 2019-09-26 05:53:36.000 269 21265.98 351.95 43020.14 47990.58 2019-09-26 05:53:37.000 269 21266.02 351.97 43020.19 47990.62 2019-09-26 05:53:38.000 269 21266.04 351.96 43020.19 47990.63 2019-09-26 05:53:39.000 269 21266.03 351.98 43020.21 47990.65 2019-09-26 05:53:40.000 269 21266.00 351.98 43020.22 47990.68 2019-09-26 05:53:41.000 269 21266.01 351.98 43020.23 47990.70 2019-09-26 05:53:42.000 269 21266.01 351.99 43020.20 47990.70 2019-09-26 05:53:43.000 269 21266.04 352.02 43020.20 47990.70 2019-09-26 05:53:44.000 269 21266.06 352.05 43020.22 47990.70 2019-09-26 05:53:45.000 269 21266.03 352.10 43020.21 47990.73 2019-09-26 05:53:46.000 269 21266.01 352.12 43020.20 47990.71 2019-09-26 05:53:47.000 269 21266.02 352.11 43020.20 47990.67 2019-09-26 05:53:48.000 269 21266.01 352.12 43020.22 47990.68 2019-09-26 05:53:49.000 269 21266.02 352.08 43020.22 47990.69 2019-09-26 05:53:50.000 269 21266.00 352.07 43020.25 47990.69 2019-09-26 05:53:51.000 269 21265.93 352.07 43020.25 47990.68 2019-09-26 05:53:52.000 269 21265.88 352.08 43020.25 47990.69 2019-09-26 05:53:53.000 269 21265.89 352.08 43020.27 47990.70 2019-09-26 05:53:54.000 269 21265.88 352.12 43020.25 47990.68 2019-09-26 05:53:55.000 269 21265.91 352.12 43020.28 47990.68 2019-09-26 05:53:56.000 269 21265.89 352.09 43020.21 47990.66 2019-09-26 05:53:57.000 269 21265.90 352.09 43020.20 47990.68 2019-09-26 05:53:58.000 269 21265.93 352.09 43020.25 47990.68 2019-09-26 05:53:59.000 269 21265.92 352.08 43020.24 47990.69 2019-09-26 05:54:00.000 269 21265.94 352.10 43020.27 47990.68 2019-09-26 05:54:01.000 269 21265.93 352.11 43020.28 47990.67 2019-09-26 05:54:02.000 269 21265.93 352.11 43020.27 47990.68 2019-09-26 05:54:03.000 269 21265.95 352.09 43020.29 47990.66 2019-09-26 05:54:04.000 269 21265.91 352.11 43020.25 47990.67 2019-09-26 05:54:05.000 269 21265.93 352.09 43020.24 47990.68 2019-09-26 05:54:06.000 269 21265.94 352.06 43020.29 47990.67 2019-09-26 05:54:07.000 269 21265.93 352.06 43020.27 47990.68 2019-09-26 05:54:08.000 269 21265.95 352.05 43020.29 47990.71 2019-09-26 05:54:09.000 269 21265.93 352.05 43020.28 47990.72 2019-09-26 05:54:10.000 269 21265.99 352.05 43020.31 47990.72 2019-09-26 05:54:11.000 269 21266.02 352.02 43020.34 47990.77 2019-09-26 05:54:12.000 269 21266.07 352.00 43020.33 47990.76 2019-09-26 05:54:13.000 269 21266.12 352.01 43020.30 47990.81 2019-09-26 05:54:14.000 269 21266.15 351.99 43020.32 47990.83 2019-09-26 05:54:15.000 269 21266.16 351.96 43020.35 47990.80 2019-09-26 05:54:16.000 269 21266.12 351.97 43020.35 47990.85 2019-09-26 05:54:17.000 269 21266.16 351.98 43020.35 47990.86 2019-09-26 05:54:18.000 269 21266.22 351.98 43020.34 47990.86 2019-09-26 05:54:19.000 269 21266.24 351.94 43020.36 47990.90 2019-09-26 05:54:20.000 269 21266.24 351.90 43020.37 47990.90 2019-09-26 05:54:21.000 269 21266.24 351.89 43020.38 47990.93 2019-09-26 05:54:22.000 269 21266.29 351.89 43020.44 47990.97 2019-09-26 05:54:23.000 269 21266.31 351.86 43020.45 47991.01 2019-09-26 05:54:24.000 269 21266.32 351.83 43020.45 47991.00 2019-09-26 05:54:25.000 269 21266.31 351.82 43020.51 47991.05 2019-09-26 05:54:26.000 269 21266.30 351.76 43020.57 47991.05 2019-09-26 05:54:27.000 269 21266.27 351.75 43020.59 47991.09 2019-09-26 05:54:28.000 269 21266.21 351.73 43020.62 47991.09 2019-09-26 05:54:29.000 269 21266.19 351.77 43020.62 47991.13 2019-09-26 05:54:30.000 269 21266.23 351.81 43020.59 47991.13 2019-09-26 05:54:31.000 269 21266.20 351.86 43020.60 47991.16 2019-09-26 05:54:32.000 269 21266.18 351.88 43020.56 47991.14 2019-09-26 05:54:33.000 269 21266.20 351.90 43020.59 47991.10 2019-09-26 05:54:34.000 269 21266.18 351.91 43020.58 47991.10 2019-09-26 05:54:35.000 269 21266.16 351.89 43020.57 47991.08 2019-09-26 05:54:36.000 269 21266.16 351.89 43020.55 47991.09 2019-09-26 05:54:37.000 269 21266.17 351.86 43020.58 47991.08 2019-09-26 05:54:38.000 269 21266.16 351.86 43020.58 47991.07 2019-09-26 05:54:39.000 269 21266.19 351.80 43020.59 47991.06 2019-09-26 05:54:40.000 269 21266.19 351.77 43020.58 47991.11 2019-09-26 05:54:41.000 269 21266.16 351.77 43020.65 47991.09 2019-09-26 05:54:42.000 269 21266.16 351.76 43020.67 47991.12 2019-09-26 05:54:43.000 269 21266.25 351.79 43020.66 47991.14 2019-09-26 05:54:44.000 269 21266.37 351.79 43020.67 47991.19 2019-09-26 05:54:45.000 269 21266.44 351.81 43020.66 47991.24 2019-09-26 05:54:46.000 269 21266.47 351.80 43020.67 47991.28 2019-09-26 05:54:47.000 269 21266.50 351.81 43020.66 47991.27 2019-09-26 05:54:48.000 269 21266.53 351.80 43020.66 47991.31 2019-09-26 05:54:49.000 269 21266.53 351.80 43020.65 47991.32 2019-09-26 05:54:50.000 269 21266.48 351.83 43020.66 47991.30 2019-09-26 05:54:51.000 269 21266.49 351.86 43020.64 47991.31 2019-09-26 05:54:52.000 269 21266.45 351.88 43020.62 47991.31 2019-09-26 05:54:53.000 269 21266.41 351.90 43020.62 47991.28 2019-09-26 05:54:54.000 269 21266.38 351.93 43020.62 47991.22 2019-09-26 05:54:55.000 269 21266.35 351.99 43020.58 47991.21 2019-09-26 05:54:56.000 269 21266.36 352.04 43020.51 47991.17 2019-09-26 05:54:57.000 269 21266.33 352.04 43020.51 47991.11 2019-09-26 05:54:58.000 269 21266.33 352.02 43020.51 47991.12 2019-09-26 05:54:59.000 269 21266.32 351.99 43020.47 47991.10 2019-09-26 05:55:00.000 269 21266.33 351.98 43020.48 47991.07 2019-09-26 05:55:01.000 269 21266.28 351.98 43020.44 47991.08 2019-09-26 05:55:02.000 269 21266.25 352.01 43020.45 47991.04 2019-09-26 05:55:03.000 269 21266.31 351.99 43020.43 47991.05 2019-09-26 05:55:04.000 269 21266.29 351.99 43020.47 47991.02 2019-09-26 05:55:05.000 269 21266.26 351.98 43020.50 47991.02 2019-09-26 05:55:06.000 269 21266.28 352.00 43020.49 47991.02 2019-09-26 05:55:07.000 269 21266.30 352.02 43020.46 47991.03 2019-09-26 05:55:08.000 269 21266.28 352.06 43020.43 47990.99 2019-09-26 05:55:09.000 269 21266.24 352.07 43020.42 47991.01 2019-09-26 05:55:10.000 269 21266.27 352.07 43020.43 47990.98 2019-09-26 05:55:11.000 269 21266.26 352.09 43020.35 47990.93 2019-09-26 05:55:12.000 269 21266.24 352.10 43020.32 47990.91 2019-09-26 05:55:13.000 269 21266.25 352.11 43020.34 47990.91 2019-09-26 05:55:14.000 269 21266.26 352.14 43020.32 47990.88 2019-09-26 05:55:15.000 269 21266.26 352.19 43020.29 47990.89 2019-09-26 05:55:16.000 269 21266.25 352.20 43020.24 47990.87 2019-09-26 05:55:17.000 269 21266.22 352.22 43020.26 47990.83 2019-09-26 05:55:18.000 269 21266.20 352.24 43020.22 47990.79 2019-09-26 05:55:19.000 269 21266.17 352.25 43020.15 47990.77 2019-09-26 05:55:20.000 269 21266.19 352.24 43020.16 47990.77 2019-09-26 05:55:21.000 269 21266.22 352.24 43020.17 47990.74 2019-09-26 05:55:22.000 269 21266.23 352.24 43020.18 47990.76 2019-09-26 05:55:23.000 269 21266.23 352.20 43020.19 47990.75 2019-09-26 05:55:24.000 269 21266.26 352.17 43020.19 47990.76 2019-09-26 05:55:25.000 269 21266.24 352.15 43020.21 47990.77 2019-09-26 05:55:26.000 269 21266.22 352.13 43020.21 47990.77 2019-09-26 05:55:27.000 269 21266.24 352.11 43020.23 47990.82 2019-09-26 05:55:28.000 269 21266.25 352.08 43020.24 47990.82 2019-09-26 05:55:29.000 269 21266.31 352.04 43020.26 47990.85 2019-09-26 05:55:30.000 269 21266.34 351.97 43020.28 47990.90 2019-09-26 05:55:31.000 269 21266.41 351.94 43020.32 47990.90 2019-09-26 05:55:32.000 269 21266.39 351.90 43020.33 47990.97 2019-09-26 05:55:33.000 269 21266.38 351.87 43020.34 47991.00 2019-09-26 05:55:34.000 269 21266.36 351.83 43020.37 47990.99 2019-09-26 05:55:35.000 269 21266.40 351.81 43020.41 47991.02 2019-09-26 05:55:36.000 269 21266.42 351.79 43020.44 47991.02 2019-09-26 05:55:37.000 269 21266.44 351.73 43020.46 47991.11 2019-09-26 05:55:38.000 269 21266.46 351.67 43020.48 47991.11 2019-09-26 05:55:39.000 269 21266.45 351.65 43020.52 47991.14 2019-09-26 05:55:40.000 269 21266.49 351.67 43020.55 47991.17 2019-09-26 05:55:41.000 269 21266.46 351.69 43020.55 47991.17 2019-09-26 05:55:42.000 269 21266.43 351.67 43020.53 47991.18 2019-09-26 05:55:43.000 269 21266.43 351.65 43020.51 47991.18 2019-09-26 05:55:44.000 269 21266.43 351.63 43020.53 47991.16 2019-09-26 05:55:45.000 269 21266.45 351.67 43020.51 47991.19 2019-09-26 05:55:46.000 269 21266.43 351.65 43020.51 47991.16 2019-09-26 05:55:47.000 269 21266.45 351.63 43020.54 47991.16 2019-09-26 05:55:48.000 269 21266.47 351.62 43020.51 47991.17 2019-09-26 05:55:49.000 269 21266.46 351.61 43020.50 47991.14 2019-09-26 05:55:50.000 269 21266.48 351.63 43020.51 47991.19 2019-09-26 05:55:51.000 269 21266.49 351.65 43020.51 47991.19 2019-09-26 05:55:52.000 269 21266.50 351.68 43020.53 47991.19 2019-09-26 05:55:53.000 269 21266.52 351.73 43020.50 47991.16 2019-09-26 05:55:54.000 269 21266.50 351.73 43020.48 47991.13 2019-09-26 05:55:55.000 269 21266.51 351.69 43020.50 47991.14 2019-09-26 05:55:56.000 269 21266.52 351.67 43020.51 47991.12 2019-09-26 05:55:57.000 269 21266.56 351.67 43020.50 47991.14 2019-09-26 05:55:58.000 269 21266.58 351.73 43020.50 47991.15 2019-09-26 05:55:59.000 269 21266.56 351.76 43020.48 47991.20 2019-09-26 05:56:00.000 269 21266.58 351.74 43020.50 47991.15 2019-09-26 05:56:01.000 269 21266.58 351.74 43020.48 47991.16 2019-09-26 05:56:02.000 269 21266.55 351.75 43020.50 47991.14 2019-09-26 05:56:03.000 269 21266.53 351.79 43020.49 47991.14 2019-09-26 05:56:04.000 269 21266.53 351.82 43020.50 47991.20 2019-09-26 05:56:05.000 269 21266.53 351.83 43020.50 47991.15 2019-09-26 05:56:06.000 269 21266.53 351.81 43020.52 47991.16 2019-09-26 05:56:07.000 269 21266.54 351.81 43020.53 47991.20 2019-09-26 05:56:08.000 269 21266.53 351.85 43020.53 47991.18 2019-09-26 05:56:09.000 269 21266.50 351.86 43020.50 47991.18 2019-09-26 05:56:10.000 269 21266.45 351.92 43020.47 47991.17 2019-09-26 05:56:11.000 269 21266.45 351.95 43020.48 47991.13 2019-09-26 05:56:12.000 269 21266.43 351.97 43020.43 47991.13 2019-09-26 05:56:13.000 269 21266.43 351.96 43020.44 47991.10 2019-09-26 05:56:14.000 269 21266.38 352.00 43020.44 47991.06 2019-09-26 05:56:15.000 269 21266.36 352.06 43020.40 47991.07 2019-09-26 05:56:16.000 269 21266.35 352.12 43020.36 47991.02 2019-09-26 05:56:17.000 269 21266.33 352.14 43020.35 47990.98 2019-09-26 05:56:18.000 269 21266.32 352.13 43020.32 47990.94 2019-09-26 05:56:19.000 269 21266.32 352.15 43020.29 47990.93 2019-09-26 05:56:20.000 269 21266.35 352.17 43020.25 47990.89 2019-09-26 05:56:21.000 269 21266.34 352.18 43020.23 47990.87 2019-09-26 05:56:22.000 269 21266.33 352.17 43020.20 47990.88 2019-09-26 05:56:23.000 269 21266.27 352.17 43020.24 47990.89 2019-09-26 05:56:24.000 269 21266.26 352.19 43020.23 47990.84 2019-09-26 05:56:25.000 269 21266.28 352.19 43020.23 47990.85 2019-09-26 05:56:26.000 269 21266.26 352.19 43020.23 47990.83 2019-09-26 05:56:27.000 269 21266.26 352.24 43020.23 47990.84 2019-09-26 05:56:28.000 269 21266.25 352.26 43020.20 47990.83 2019-09-26 05:56:29.000 269 21266.26 352.26 43020.20 47990.81 2019-09-26 05:56:30.000 269 21266.25 352.28 43020.20 47990.79 2019-09-26 05:56:31.000 269 21266.26 352.24 43020.19 47990.78 2019-09-26 05:56:32.000 269 21266.27 352.21 43020.23 47990.80 2019-09-26 05:56:33.000 269 21266.28 352.20 43020.29 47990.84 2019-09-26 05:56:34.000 269 21266.28 352.18 43020.34 47990.87 2019-09-26 05:56:35.000 269 21266.31 352.17 43020.30 47990.90 2019-09-26 05:56:36.000 269 21266.30 352.18 43020.29 47990.93 2019-09-26 05:56:37.000 269 21266.30 352.15 43020.36 47990.95 2019-09-26 05:56:38.000 269 21266.32 352.15 43020.38 47990.93 2019-09-26 05:56:39.000 269 21266.33 352.16 43020.34 47990.97 2019-09-26 05:56:40.000 269 21266.30 352.17 43020.37 47990.95 2019-09-26 05:56:41.000 269 21266.31 352.15 43020.39 47990.97 2019-09-26 05:56:42.000 269 21266.31 352.16 43020.39 47990.94 2019-09-26 05:56:43.000 269 21266.28 352.16 43020.36 47990.95 2019-09-26 05:56:44.000 269 21266.28 352.20 43020.34 47990.94 2019-09-26 05:56:45.000 269 21266.27 352.21 43020.32 47990.94 2019-09-26 05:56:46.000 269 21266.27 352.24 43020.26 47990.89 2019-09-26 05:56:47.000 269 21266.25 352.24 43020.26 47990.89 2019-09-26 05:56:48.000 269 21266.24 352.21 43020.28 47990.84 2019-09-26 05:56:49.000 269 21266.15 352.20 43020.27 47990.85 2019-09-26 05:56:50.000 269 21266.14 352.20 43020.27 47990.82 2019-09-26 05:56:51.000 269 21266.11 352.20 43020.29 47990.81 2019-09-26 05:56:52.000 269 21266.11 352.18 43020.31 47990.81 2019-09-26 05:56:53.000 269 21266.09 352.20 43020.29 47990.83 2019-09-26 05:56:54.000 269 21266.06 352.19 43020.29 47990.77 2019-09-26 05:56:55.000 269 21266.08 352.19 43020.30 47990.80 2019-09-26 05:56:56.000 269 21266.08 352.22 43020.30 47990.80 2019-09-26 05:56:57.000 269 21266.07 352.20 43020.35 47990.80 2019-09-26 05:56:58.000 269 21266.12 352.19 43020.33 47990.83 2019-09-26 05:56:59.000 269 21266.13 352.17 43020.34 47990.85 2019-09-26 05:57:00.000 269 21266.13 352.17 43020.34 47990.85 2019-09-26 05:57:01.000 269 21266.14 352.20 43020.33 47990.85 2019-09-26 05:57:02.000 269 21266.18 352.19 43020.32 47990.86 2019-09-26 05:57:03.000 269 21266.21 352.22 43020.30 47990.86 2019-09-26 05:57:04.000 269 21266.19 352.24 43020.27 47990.86 2019-09-26 05:57:05.000 269 21266.19 352.23 43020.27 47990.84 2019-09-26 05:57:06.000 269 21266.22 352.26 43020.27 47990.84 2019-09-26 05:57:07.000 269 21266.28 352.24 43020.32 47990.88 2019-09-26 05:57:08.000 269 21266.31 352.23 43020.31 47990.85 2019-09-26 05:57:09.000 269 21266.31 352.22 43020.26 47990.86 2019-09-26 05:57:10.000 269 21266.33 352.18 43020.30 47990.88 2019-09-26 05:57:11.000 269 21266.33 352.15 43020.32 47990.90 2019-09-26 05:57:12.000 269 21266.34 352.17 43020.32 47990.89 2019-09-26 05:57:13.000 269 21266.40 352.15 43020.34 47990.93 2019-09-26 05:57:14.000 269 21266.42 352.14 43020.31 47990.92 2019-09-26 05:57:15.000 269 21266.46 352.17 43020.28 47990.93 2019-09-26 05:57:16.000 269 21266.53 352.18 43020.32 47990.94 2019-09-26 05:57:17.000 269 21266.57 352.21 43020.26 47990.96 2019-09-26 05:57:18.000 269 21266.67 352.24 43020.25 47991.03 2019-09-26 05:57:19.000 269 21266.76 352.28 43020.24 47991.00 2019-09-26 05:57:20.000 269 21266.84 352.26 43020.26 47991.04 2019-09-26 05:57:21.000 269 21266.89 352.15 43020.26 47991.07 2019-09-26 05:57:22.000 269 21266.89 352.08 43020.30 47991.09 2019-09-26 05:57:23.000 269 21266.96 352.02 43020.35 47991.13 2019-09-26 05:57:24.000 269 21267.00 351.99 43020.34 47991.18 2019-09-26 05:57:25.000 269 21267.05 351.99 43020.37 47991.25 2019-09-26 05:57:26.000 269 21267.09 352.00 43020.39 47991.27 2019-09-26 05:57:27.000 269 21267.07 352.02 43020.41 47991.30 2019-09-26 05:57:28.000 269 21267.04 352.00 43020.39 47991.31 2019-09-26 05:57:29.000 269 21267.04 351.99 43020.40 47991.33 2019-09-26 05:57:30.000 269 21267.03 351.99 43020.46 47991.32 2019-09-26 05:57:31.000 269 21267.03 351.97 43020.49 47991.33 2019-09-26 05:57:32.000 269 21267.02 351.98 43020.49 47991.37 2019-09-26 05:57:33.000 269 21267.03 351.98 43020.50 47991.40 2019-09-26 05:57:34.000 269 21267.01 351.97 43020.56 47991.41 2019-09-26 05:57:35.000 269 21267.03 351.95 43020.60 47991.43 2019-09-26 05:57:36.000 269 21267.00 351.96 43020.59 47991.44 2019-09-26 05:57:37.000 269 21266.97 351.95 43020.57 47991.43 2019-09-26 05:57:38.000 269 21266.98 351.93 43020.61 47991.43 2019-09-26 05:57:39.000 269 21266.96 351.92 43020.61 47991.47 2019-09-26 05:57:40.000 269 21266.99 351.92 43020.61 47991.44 2019-09-26 05:57:41.000 269 21267.00 351.91 43020.65 47991.48 2019-09-26 05:57:42.000 269 21266.98 351.88 43020.64 47991.44 2019-09-26 05:57:43.000 269 21266.94 351.84 43020.66 47991.46 2019-09-26 05:57:44.000 269 21266.89 351.81 43020.69 47991.46 2019-09-26 05:57:45.000 269 21266.83 351.77 43020.68 47991.49 2019-09-26 05:57:46.000 269 21266.85 351.70 43020.73 47991.50 2019-09-26 05:57:47.000 269 21266.85 351.69 43020.77 47991.51 2019-09-26 05:57:48.000 269 21266.85 351.70 43020.78 47991.55 2019-09-26 05:57:49.000 269 21266.87 351.70 43020.80 47991.57 2019-09-26 05:57:50.000 269 21266.90 351.70 43020.82 47991.60 2019-09-26 05:57:51.000 269 21266.94 351.71 43020.79 47991.61 2019-09-26 05:57:52.000 269 21266.93 351.69 43020.77 47991.58 2019-09-26 05:57:53.000 269 21266.90 351.67 43020.76 47991.59 2019-09-26 05:57:54.000 269 21266.89 351.67 43020.81 47991.59 2019-09-26 05:57:55.000 269 21266.89 351.69 43020.81 47991.59 2019-09-26 05:57:56.000 269 21266.90 351.72 43020.77 47991.60 2019-09-26 05:57:57.000 269 21266.90 351.76 43020.79 47991.63 2019-09-26 05:57:58.000 269 21266.89 351.77 43020.81 47991.61 2019-09-26 05:57:59.000 269 21266.92 351.78 43020.83 47991.59 2019-09-26 05:58:00.000 269 21266.95 351.74 43020.83 47991.63 2019-09-26 05:58:01.000 269 21266.94 351.72 43020.83 47991.66 2019-09-26 05:58:02.000 269 21266.96 351.69 43020.89 47991.65 2019-09-26 05:58:03.000 269 21266.94 351.68 43020.94 47991.68 2019-09-26 05:58:04.000 269 21266.89 351.62 43020.96 47991.71 2019-09-26 05:58:05.000 269 21266.84 351.64 43020.98 47991.71 2019-09-26 05:58:06.000 269 21266.81 351.67 43020.95 47991.74 2019-09-26 05:58:07.000 269 21266.81 351.73 43020.96 47991.71 2019-09-26 05:58:08.000 269 21266.75 351.80 43020.91 47991.71 2019-09-26 05:58:09.000 269 21266.75 351.86 43020.83 47991.66 2019-09-26 05:58:10.000 269 21266.73 351.87 43020.78 47991.61 2019-09-26 05:58:11.000 269 21266.75 351.86 43020.77 47991.56 2019-09-26 05:58:12.000 269 21266.72 351.87 43020.77 47991.53 2019-09-26 05:58:13.000 269 21266.72 351.87 43020.76 47991.49 2019-09-26 05:58:14.000 269 21266.70 351.90 43020.73 47991.49 2019-09-26 05:58:15.000 269 21266.70 351.90 43020.69 47991.45 2019-09-26 05:58:16.000 269 21266.71 351.94 43020.72 47991.46 2019-09-26 05:58:17.000 269 21266.73 351.96 43020.66 47991.41 2019-09-26 05:58:18.000 269 21266.75 352.00 43020.62 47991.40 2019-09-26 05:58:19.000 269 21266.79 352.10 43020.61 47991.41 2019-09-26 05:58:20.000 269 21266.79 352.14 43020.58 47991.38 2019-09-26 05:58:21.000 269 21266.82 352.16 43020.49 47991.33 2019-09-26 05:58:22.000 269 21266.84 352.20 43020.45 47991.32 2019-09-26 05:58:23.000 269 21266.87 352.21 43020.41 47991.27 2019-09-26 05:58:24.000 269 21266.87 352.21 43020.39 47991.24 2019-09-26 05:58:25.000 269 21266.88 352.21 43020.33 47991.21 2019-09-26 05:58:26.000 269 21266.87 352.19 43020.32 47991.19 2019-09-26 05:58:27.000 269 21266.83 352.15 43020.35 47991.19 2019-09-26 05:58:28.000 269 21266.81 352.11 43020.36 47991.20 2019-09-26 05:58:29.000 269 21266.80 352.09 43020.40 47991.18 2019-09-26 05:58:30.000 269 21266.80 352.09 43020.43 47991.23 2019-09-26 05:58:31.000 269 21266.85 352.08 43020.43 47991.25 2019-09-26 05:58:32.000 269 21266.88 352.09 43020.43 47991.26 2019-09-26 05:58:33.000 269 21266.91 352.07 43020.44 47991.29 2019-09-26 05:58:34.000 269 21266.97 352.05 43020.48 47991.34 2019-09-26 05:58:35.000 269 21267.02 352.04 43020.49 47991.36 2019-09-26 05:58:36.000 269 21267.01 352.04 43020.51 47991.38 2019-09-26 05:58:37.000 269 21267.02 352.06 43020.52 47991.37 2019-09-26 05:58:38.000 269 21267.03 352.05 43020.51 47991.40 2019-09-26 05:58:39.000 269 21267.03 352.03 43020.53 47991.42 2019-09-26 05:58:40.000 269 21267.04 352.00 43020.55 47991.47 2019-09-26 05:58:41.000 269 21267.07 352.02 43020.58 47991.47 2019-09-26 05:58:42.000 269 21267.10 352.05 43020.59 47991.49 2019-09-26 05:58:43.000 269 21267.12 352.02 43020.60 47991.52 2019-09-26 05:58:44.000 269 21267.16 352.00 43020.61 47991.52 2019-09-26 05:58:45.000 269 21267.16 351.97 43020.63 47991.51 2019-09-26 05:58:46.000 269 21267.12 351.99 43020.62 47991.54 2019-09-26 05:58:47.000 269 21267.11 352.04 43020.61 47991.54 2019-09-26 05:58:48.000 269 21267.10 352.09 43020.57 47991.52 2019-09-26 05:58:49.000 269 21267.12 352.12 43020.54 47991.50 2019-09-26 05:58:50.000 269 21267.15 352.13 43020.55 47991.48 2019-09-26 05:58:51.000 269 21267.12 352.14 43020.54 47991.45 2019-09-26 05:58:52.000 269 21267.10 352.15 43020.50 47991.47 2019-09-26 05:58:53.000 269 21267.14 352.15 43020.48 47991.46 2019-09-26 05:58:54.000 269 21267.16 352.13 43020.48 47991.44 2019-09-26 05:58:55.000 269 21267.15 352.06 43020.53 47991.46 2019-09-26 05:58:56.000 269 21267.14 352.05 43020.51 47991.44 2019-09-26 05:58:57.000 269 21267.13 352.03 43020.51 47991.43 2019-09-26 05:58:58.000 269 21267.15 351.99 43020.50 47991.47 2019-09-26 05:58:59.000 269 21267.19 352.01 43020.48 47991.45 2019-09-26 05:59:00.000 269 21267.21 352.00 43020.44 47991.43 2019-09-26 05:59:01.000 269 21267.26 351.98 43020.42 47991.42 2019-09-26 05:59:02.000 269 21267.24 351.94 43020.43 47991.43 2019-09-26 05:59:03.000 269 21267.24 351.83 43020.45 47991.39 2019-09-26 05:59:04.000 269 21267.26 351.78 43020.47 47991.42 2019-09-26 05:59:05.000 269 21267.27 351.72 43020.49 47991.43 2019-09-26 05:59:06.000 269 21267.25 351.69 43020.49 47991.47 2019-09-26 05:59:07.000 269 21267.22 351.71 43020.53 47991.47 2019-09-26 05:59:08.000 269 21267.20 351.75 43020.50 47991.48 2019-09-26 05:59:09.000 269 21267.19 351.76 43020.49 47991.46 2019-09-26 05:59:10.000 269 21267.16 351.77 43020.45 47991.43 2019-09-26 05:59:11.000 269 21267.13 351.78 43020.41 47991.38 2019-09-26 05:59:12.000 269 21267.15 351.77 43020.39 47991.37 2019-09-26 05:59:13.000 269 21267.17 351.71 43020.38 47991.36 2019-09-26 05:59:14.000 269 21267.17 351.67 43020.41 47991.36 2019-09-26 05:59:15.000 269 21267.18 351.64 43020.44 47991.40 2019-09-26 05:59:16.000 269 21267.17 351.64 43020.44 47991.38 2019-09-26 05:59:17.000 269 21267.14 351.68 43020.44 47991.41 2019-09-26 05:59:18.000 269 21267.12 351.67 43020.42 47991.37 2019-09-26 05:59:19.000 269 21267.13 351.70 43020.39 47991.39 2019-09-26 05:59:20.000 269 21267.16 351.68 43020.38 47991.40 2019-09-26 05:59:21.000 269 21267.17 351.65 43020.38 47991.36 2019-09-26 05:59:22.000 269 21267.17 351.63 43020.34 47991.32 2019-09-26 05:59:23.000 269 21267.23 351.61 43020.36 47991.30 2019-09-26 05:59:24.000 269 21267.26 351.61 43020.35 47991.34 2019-09-26 05:59:25.000 269 21267.28 351.61 43020.33 47991.37 2019-09-26 05:59:26.000 269 21267.32 351.63 43020.34 47991.35 2019-09-26 05:59:27.000 269 21267.36 351.63 43020.31 47991.37 2019-09-26 05:59:28.000 269 21267.38 351.60 43020.29 47991.35 2019-09-26 05:59:29.000 269 21267.39 351.59 43020.30 47991.38 2019-09-26 05:59:30.000 269 21267.43 351.59 43020.33 47991.35 2019-09-26 05:59:31.000 269 21267.39 351.59 43020.29 47991.36 2019-09-26 05:59:32.000 269 21267.34 351.61 43020.28 47991.35 2019-09-26 05:59:33.000 269 21267.31 351.64 43020.23 47991.32 2019-09-26 05:59:34.000 269 21267.26 351.68 43020.18 47991.28 2019-09-26 05:59:35.000 269 21267.21 351.73 43020.15 47991.20 2019-09-26 05:59:36.000 269 21267.20 351.79 43020.13 47991.17 2019-09-26 05:59:37.000 269 21267.15 351.83 43020.08 47991.09 2019-09-26 05:59:38.000 269 21267.17 351.80 43020.03 47991.07 2019-09-26 05:59:39.000 269 21267.19 351.81 43020.01 47991.04 2019-09-26 05:59:40.000 269 21267.21 351.84 43019.98 47991.01 2019-09-26 05:59:41.000 269 21267.22 351.86 43019.95 47990.99 2019-09-26 05:59:42.000 269 21267.23 351.87 43019.92 47990.98 2019-09-26 05:59:43.000 269 21267.29 351.81 43019.95 47990.96 2019-09-26 05:59:44.000 269 21267.36 351.75 43019.94 47990.99 2019-09-26 05:59:45.000 269 21267.39 351.72 43019.96 47991.03 2019-09-26 05:59:46.000 269 21267.37 351.67 43019.99 47991.09 2019-09-26 05:59:47.000 269 21267.40 351.62 43020.06 47991.13 2019-09-26 05:59:48.000 269 21267.46 351.60 43020.14 47991.16 2019-09-26 05:59:49.000 269 21267.47 351.62 43020.16 47991.23 2019-09-26 05:59:50.000 269 21267.47 351.58 43020.24 47991.30 2019-09-26 05:59:51.000 269 21267.47 351.61 43020.24 47991.34 2019-09-26 05:59:52.000 269 21267.48 351.61 43020.24 47991.37 2019-09-26 05:59:53.000 269 21267.47 351.63 43020.31 47991.40 2019-09-26 05:59:54.000 269 21267.46 351.66 43020.32 47991.43 2019-09-26 05:59:55.000 269 21267.47 351.66 43020.33 47991.43 2019-09-26 05:59:56.000 269 21267.51 351.69 43020.34 47991.46 2019-09-26 05:59:57.000 269 21267.54 351.73 43020.36 47991.49 2019-09-26 05:59:58.000 269 21267.54 351.74 43020.37 47991.49 2019-09-26 05:59:59.000 269 21267.58 351.75 43020.40 47991.54 2019-09-26 06:00:00.000 269 21267.61 351.73 43020.42 47991.54 2019-09-26 06:00:01.000 269 21267.61 351.73 43020.48 47991.57 2019-09-26 06:00:02.000 269 21267.61 351.73 43020.48 47991.59 2019-09-26 06:00:03.000 269 21267.55 351.72 43020.51 47991.63 2019-09-26 06:00:04.000 269 21267.58 351.73 43020.50 47991.62 2019-09-26 06:00:05.000 269 21267.59 351.72 43020.48 47991.61 2019-09-26 06:00:06.000 269 21267.56 351.75 43020.50 47991.62 2019-09-26 06:00:07.000 269 21267.57 351.75 43020.50 47991.64 2019-09-26 06:00:08.000 269 21267.57 351.76 43020.48 47991.62 2019-09-26 06:00:09.000 269 21267.58 351.72 43020.48 47991.62 2019-09-26 06:00:10.000 269 21267.59 351.72 43020.49 47991.62 2019-09-26 06:00:11.000 269 21267.60 351.69 43020.47 47991.62 2019-09-26 06:00:12.000 269 21267.62 351.66 43020.49 47991.63 2019-09-26 06:00:13.000 269 21267.63 351.65 43020.49 47991.65 2019-09-26 06:00:14.000 269 21267.64 351.63 43020.49 47991.64 2019-09-26 06:00:15.000 269 21267.64 351.61 43020.51 47991.66 2019-09-26 06:00:16.000 269 21267.64 351.58 43020.52 47991.65 2019-09-26 06:00:17.000 269 21267.67 351.57 43020.53 47991.69 2019-09-26 06:00:18.000 269 21267.67 351.58 43020.53 47991.70 2019-09-26 06:00:19.000 269 21267.69 351.58 43020.55 47991.69 2019-09-26 06:00:20.000 269 21267.70 351.60 43020.54 47991.73 2019-09-26 06:00:21.000 269 21267.72 351.61 43020.50 47991.71 2019-09-26 06:00:22.000 269 21267.72 351.58 43020.49 47991.70 2019-09-26 06:00:23.000 269 21267.76 351.54 43020.47 47991.69 2019-09-26 06:00:24.000 269 21267.79 351.52 43020.52 47991.69 2019-09-26 06:00:25.000 269 21267.76 351.52 43020.54 47991.73 2019-09-26 06:00:26.000 269 21267.76 351.50 43020.55 47991.73 2019-09-26 06:00:27.000 269 21267.72 351.48 43020.58 47991.75 2019-09-26 06:00:28.000 269 21267.74 351.46 43020.58 47991.76 2019-09-26 06:00:29.000 269 21267.76 351.43 43020.60 47991.77 2019-09-26 06:00:30.000 269 21267.79 351.39 43020.63 47991.80 2019-09-26 06:00:31.000 269 21267.79 351.37 43020.63 47991.85 2019-09-26 06:00:32.000 269 21267.78 351.37 43020.63 47991.83 2019-09-26 06:00:33.000 269 21267.78 351.39 43020.62 47991.85 2019-09-26 06:00:34.000 269 21267.78 351.42 43020.62 47991.84 2019-09-26 06:00:35.000 269 21267.78 351.40 43020.65 47991.83 2019-09-26 06:00:36.000 269 21267.77 351.39 43020.60 47991.79 2019-09-26 06:00:37.000 269 21267.80 351.36 43020.59 47991.83 2019-09-26 06:00:38.000 269 21267.80 351.35 43020.58 47991.80 2019-09-26 06:00:39.000 269 21267.79 351.32 43020.61 47991.78 2019-09-26 06:00:40.000 269 21267.83 351.29 43020.62 47991.80 2019-09-26 06:00:41.000 269 21267.78 351.30 43020.63 47991.82 2019-09-26 06:00:42.000 269 21267.81 351.29 43020.59 47991.78 2019-09-26 06:00:43.000 269 21267.78 351.28 43020.56 47991.79 2019-09-26 06:00:44.000 269 21267.76 351.25 43020.59 47991.79 2019-09-26 06:00:45.000 269 21267.76 351.22 43020.58 47991.77 2019-09-26 06:00:46.000 269 21267.72 351.19 43020.59 47991.78 2019-09-26 06:00:47.000 269 21267.67 351.19 43020.61 47991.78 2019-09-26 06:00:48.000 269 21267.66 351.23 43020.59 47991.78 2019-09-26 06:00:49.000 269 21267.62 351.28 43020.56 47991.73 2019-09-26 06:00:50.000 269 21267.58 351.31 43020.51 47991.73 2019-09-26 06:00:51.000 269 21267.60 351.34 43020.54 47991.67 2019-09-26 06:00:52.000 269 21267.59 351.36 43020.51 47991.67 2019-09-26 06:00:53.000 269 21267.59 351.35 43020.41 47991.62 2019-09-26 06:00:54.000 269 21267.56 351.33 43020.40 47991.57 2019-09-26 06:00:55.000 269 21267.60 351.30 43020.39 47991.56 2019-09-26 06:00:56.000 269 21267.62 351.27 43020.40 47991.54 2019-09-26 06:00:57.000 269 21267.58 351.26 43020.42 47991.55 2019-09-26 06:00:58.000 269 21267.59 351.24 43020.39 47991.54 2019-09-26 06:00:59.000 269 21267.58 351.21 43020.38 47991.55 2019-09-26 06:01:00.000 269 21267.55 351.20 43020.41 47991.53 2019-09-26 06:01:01.000 269 21267.54 351.17 43020.37 47991.54 2019-09-26 06:01:02.000 269 21267.51 351.16 43020.38 47991.53 2019-09-26 06:01:03.000 269 21267.62 351.14 43020.37 47991.53 2019-09-26 06:01:04.000 269 21267.77 351.14 43020.35 47991.55 2019-09-26 06:01:05.000 269 21267.91 351.15 43020.36 47991.59 2019-09-26 06:01:06.000 269 21267.99 351.13 43020.33 47991.67 2019-09-26 06:01:07.000 269 21268.05 351.13 43020.31 47991.70 2019-09-26 06:01:08.000 269 21268.06 351.12 43020.28 47991.69 2019-09-26 06:01:09.000 269 21268.06 351.11 43020.26 47991.67 2019-09-26 06:01:10.000 269 21268.04 351.07 43020.27 47991.62 2019-09-26 06:01:11.000 269 21268.05 351.01 43020.22 47991.60 2019-09-26 06:01:12.000 269 21268.05 350.99 43020.22 47991.64 2019-09-26 06:01:13.000 269 21268.05 350.98 43020.27 47991.62 2019-09-26 06:01:14.000 269 21268.04 350.96 43020.28 47991.62 2019-09-26 06:01:15.000 269 21268.04 350.93 43020.29 47991.63 2019-09-26 06:01:16.000 269 21268.07 350.88 43020.32 47991.67 2019-09-26 06:01:17.000 269 21268.06 350.84 43020.37 47991.69 2019-09-26 06:01:18.000 269 21268.01 350.86 43020.37 47991.74 2019-09-26 06:01:19.000 269 21268.03 350.81 43020.39 47991.72 2019-09-26 06:01:20.000 269 21267.99 350.79 43020.43 47991.75 2019-09-26 06:01:21.000 269 21268.01 350.80 43020.43 47991.74 2019-09-26 06:01:22.000 269 21267.97 350.78 43020.43 47991.75 2019-09-26 06:01:23.000 269 21267.94 350.74 43020.50 47991.78 2019-09-26 06:01:24.000 269 21267.96 350.74 43020.51 47991.77 2019-09-26 06:01:25.000 269 21267.98 350.73 43020.52 47991.80 2019-09-26 06:01:26.000 269 21268.01 350.71 43020.49 47991.81 2019-09-26 06:01:27.000 269 21268.00 350.68 43020.52 47991.82 2019-09-26 06:01:28.000 269 21268.01 350.66 43020.54 47991.84 2019-09-26 06:01:29.000 269 21268.03 350.65 43020.55 47991.84 2019-09-26 06:01:30.000 269 21268.06 350.61 43020.57 47991.87 2019-09-26 06:01:31.000 269 21268.09 350.56 43020.55 47991.89 2019-09-26 06:01:32.000 269 21268.08 350.53 43020.59 47991.91 2019-09-26 06:01:33.000 269 21268.04 350.51 43020.62 47991.94 2019-09-26 06:01:34.000 269 21268.01 350.48 43020.66 47991.93 2019-09-26 06:01:35.000 269 21268.01 350.46 43020.66 47991.94 2019-09-26 06:01:36.000 269 21267.98 350.43 43020.70 47991.96 2019-09-26 06:01:37.000 269 21268.00 350.40 43020.75 47991.99 2019-09-26 06:01:38.000 269 21268.01 350.39 43020.75 47992.02 2019-09-26 06:01:39.000 269 21268.01 350.38 43020.78 47992.04 2019-09-26 06:01:40.000 269 21268.02 350.35 43020.81 47992.04 2019-09-26 06:01:41.000 269 21268.01 350.28 43020.86 47992.08 2019-09-26 06:01:42.000 269 21267.99 350.23 43020.92 47992.08 2019-09-26 06:01:43.000 269 21267.95 350.18 43020.97 47992.14 2019-09-26 06:01:44.000 269 21267.95 350.15 43021.01 47992.18 2019-09-26 06:01:45.000 269 21267.93 350.16 43021.03 47992.20 2019-09-26 06:01:46.000 269 21267.91 350.16 43021.06 47992.23 2019-09-26 06:01:47.000 269 21267.93 350.13 43021.08 47992.22 2019-09-26 06:01:48.000 269 21267.91 350.11 43021.09 47992.24 2019-09-26 06:01:49.000 269 21267.96 350.09 43021.09 47992.25 2019-09-26 06:01:50.000 269 21267.99 350.06 43021.13 47992.30 2019-09-26 06:01:51.000 269 21268.02 350.05 43021.15 47992.31 2019-09-26 06:01:52.000 269 21268.05 350.09 43021.14 47992.35 2019-09-26 06:01:53.000 269 21268.04 350.15 43021.17 47992.39 2019-09-26 06:01:54.000 269 21268.08 350.18 43021.17 47992.41 2019-09-26 06:01:55.000 269 21268.08 350.20 43021.15 47992.39 2019-09-26 06:01:56.000 269 21268.07 350.21 43021.14 47992.43 2019-09-26 06:01:57.000 269 21268.05 350.19 43021.16 47992.41 2019-09-26 06:01:58.000 269 21268.03 350.18 43021.18 47992.43 2019-09-26 06:01:59.000 269 21267.99 350.19 43021.21 47992.41 2019-09-26 06:02:00.000 269 21267.94 350.18 43021.21 47992.41 2019-09-26 06:02:01.000 269 21267.83 350.23 43021.19 47992.37 2019-09-26 06:02:02.000 269 21267.74 350.26 43021.20 47992.38 2019-09-26 06:02:03.000 269 21267.70 350.30 43021.22 47992.29 2019-09-26 06:02:04.000 269 21267.71 350.34 43021.18 47992.29 2019-09-26 06:02:05.000 269 21267.70 350.36 43021.19 47992.29 2019-09-26 06:02:06.000 269 21267.72 350.40 43021.19 47992.26 2019-09-26 06:02:07.000 269 21267.70 350.39 43021.13 47992.26 2019-09-26 06:02:08.000 269 21267.71 350.37 43021.11 47992.27 2019-09-26 06:02:09.000 269 21267.69 350.38 43021.11 47992.26 2019-09-26 06:02:10.000 269 21267.71 350.37 43021.17 47992.24 2019-09-26 06:02:11.000 269 21267.72 350.36 43021.17 47992.27 2019-09-26 06:02:12.000 269 21267.69 350.37 43021.15 47992.25 2019-09-26 06:02:13.000 269 21267.68 350.36 43021.18 47992.29 2019-09-26 06:02:14.000 269 21267.65 350.36 43021.17 47992.24 2019-09-26 06:02:15.000 269 21267.63 350.38 43021.19 47992.25 2019-09-26 06:02:16.000 269 21267.53 350.46 43021.15 47992.26 2019-09-26 06:02:17.000 269 21267.49 350.50 43021.11 47992.15 2019-09-26 06:02:18.000 269 21267.49 350.53 43021.09 47992.11 2019-09-26 06:02:19.000 269 21267.46 350.56 43021.04 47992.08 2019-09-26 06:02:20.000 269 21267.44 350.56 43021.01 47992.04 2019-09-26 06:02:21.000 269 21267.42 350.56 43021.04 47992.02 2019-09-26 06:02:22.000 269 21267.42 350.57 43021.02 47992.02 2019-09-26 06:02:23.000 269 21267.40 350.59 43021.03 47992.01 2019-09-26 06:02:24.000 269 21267.39 350.60 43021.05 47992.05 2019-09-26 06:02:25.000 269 21267.39 350.56 43021.03 47992.02 2019-09-26 06:02:26.000 269 21267.38 350.55 43021.07 47992.01 2019-09-26 06:02:27.000 269 21267.35 350.55 43021.09 47992.05 2019-09-26 06:02:28.000 269 21267.34 350.59 43021.13 47992.02 2019-09-26 06:02:29.000 269 21267.38 350.65 43021.13 47992.10 2019-09-26 06:02:30.000 269 21267.41 350.70 43021.12 47992.09 2019-09-26 06:02:31.000 269 21267.45 350.75 43021.14 47992.10 2019-09-26 06:02:32.000 269 21267.44 350.78 43021.09 47992.09 2019-09-26 06:02:33.000 269 21267.46 350.79 43021.08 47992.11 2019-09-26 06:02:34.000 269 21267.45 350.81 43021.08 47992.08 2019-09-26 06:02:35.000 269 21267.44 350.81 43021.09 47992.11 2019-09-26 06:02:36.000 269 21267.46 350.79 43021.11 47992.06 2019-09-26 06:02:37.000 269 21267.43 350.80 43021.14 47992.10 2019-09-26 06:02:38.000 269 21267.42 350.79 43021.14 47992.11 2019-09-26 06:02:39.000 269 21267.39 350.81 43021.14 47992.11 2019-09-26 06:02:40.000 269 21267.38 350.83 43021.14 47992.13 2019-09-26 06:02:41.000 269 21267.37 350.88 43021.14 47992.07 2019-09-26 06:02:42.000 269 21267.28 350.89 43021.11 47992.05 2019-09-26 06:02:43.000 269 21267.22 350.89 43021.12 47992.03 2019-09-26 06:02:44.000 269 21267.16 350.92 43021.10 47991.98 2019-09-26 06:02:45.000 269 21267.12 350.91 43021.10 47991.95 2019-09-26 06:02:46.000 269 21267.11 350.92 43021.10 47991.94 2019-09-26 06:02:47.000 269 21267.12 350.92 43021.09 47991.94 2019-09-26 06:02:48.000 269 21267.09 350.91 43021.11 47991.92 2019-09-26 06:02:49.000 269 21267.04 350.96 43021.13 47991.93 2019-09-26 06:02:50.000 269 21267.01 351.03 43021.11 47991.90 2019-09-26 06:02:51.000 269 21267.03 351.10 43021.06 47991.91 2019-09-26 06:02:52.000 269 21267.04 351.14 43021.00 47991.86 2019-09-26 06:02:53.000 269 21267.03 351.22 43020.95 47991.82 2019-09-26 06:02:54.000 269 21267.01 351.27 43020.90 47991.78 2019-09-26 06:02:55.000 269 21266.99 351.30 43020.87 47991.72 2019-09-26 06:02:56.000 269 21266.99 351.28 43020.82 47991.69 2019-09-26 06:02:57.000 269 21266.94 351.30 43020.78 47991.63 2019-09-26 06:02:58.000 269 21266.92 351.32 43020.74 47991.59 2019-09-26 06:02:59.000 269 21266.96 351.33 43020.74 47991.57 2019-09-26 06:03:00.000 269 21267.02 351.35 43020.74 47991.56 2019-09-26 06:03:01.000 269 21267.09 351.42 43020.73 47991.59 2019-09-26 06:03:02.000 269 21267.10 351.54 43020.66 47991.61 2019-09-26 06:03:03.000 269 21267.13 351.65 43020.59 47991.57 2019-09-26 06:03:04.000 269 21267.10 351.73 43020.49 47991.47 2019-09-26 06:03:05.000 269 21267.10 351.72 43020.41 47991.37 2019-09-26 06:03:06.000 269 21267.09 351.71 43020.35 47991.35 2019-09-26 06:03:07.000 269 21267.14 351.68 43020.34 47991.31 2019-09-26 06:03:08.000 269 21267.15 351.65 43020.32 47991.29 2019-09-26 06:03:09.000 269 21267.19 351.57 43020.33 47991.28 2019-09-26 06:03:10.000 269 21267.21 351.53 43020.30 47991.29 2019-09-26 06:03:11.000 269 21267.17 351.42 43020.34 47991.31 2019-09-26 06:03:12.000 269 21267.11 351.32 43020.40 47991.32 2019-09-26 06:03:13.000 269 21267.14 351.30 43020.47 47991.30 2019-09-26 06:03:14.000 269 21267.21 351.33 43020.45 47991.36 2019-09-26 06:03:15.000 269 21267.28 351.33 43020.45 47991.36 2019-09-26 06:03:16.000 269 21267.36 351.31 43020.44 47991.43 2019-09-26 06:03:17.000 269 21267.47 351.28 43020.44 47991.48 2019-09-26 06:03:18.000 269 21267.53 351.26 43020.47 47991.52 2019-09-26 06:03:19.000 269 21267.58 351.26 43020.47 47991.56 2019-09-26 06:03:20.000 269 21267.63 351.25 43020.47 47991.58 2019-09-26 06:03:21.000 269 21267.63 351.24 43020.49 47991.63 2019-09-26 06:03:22.000 269 21267.59 351.27 43020.53 47991.62 2019-09-26 06:03:23.000 269 21267.59 351.34 43020.47 47991.63 2019-09-26 06:03:24.000 269 21267.62 351.35 43020.45 47991.59 2019-09-26 06:03:25.000 269 21267.69 351.39 43020.43 47991.59 2019-09-26 06:03:26.000 269 21267.79 351.43 43020.40 47991.59 2019-09-26 06:03:27.000 269 21267.90 351.43 43020.36 47991.63 2019-09-26 06:03:28.000 269 21267.96 351.42 43020.38 47991.67 2019-09-26 06:03:29.000 269 21267.99 351.41 43020.37 47991.68 2019-09-26 06:03:30.000 269 21267.95 351.40 43020.39 47991.67 2019-09-26 06:03:31.000 269 21267.94 351.39 43020.40 47991.69 2019-09-26 06:03:32.000 269 21267.90 351.40 43020.40 47991.68 2019-09-26 06:03:33.000 269 21267.86 351.39 43020.42 47991.67 2019-09-26 06:03:34.000 269 21267.82 351.44 43020.40 47991.65 2019-09-26 06:03:35.000 269 21267.76 351.52 43020.41 47991.66 2019-09-26 06:03:36.000 269 21267.72 351.58 43020.40 47991.63 2019-09-26 06:03:37.000 269 21267.72 351.61 43020.35 47991.56 2019-09-26 06:03:38.000 269 21267.71 351.71 43020.29 47991.51 2019-09-26 06:03:39.000 269 21267.75 351.75 43020.25 47991.51 2019-09-26 06:03:40.000 269 21267.72 351.71 43020.23 47991.45 2019-09-26 06:03:41.000 269 21267.71 351.69 43020.24 47991.45 2019-09-26 06:03:42.000 269 21267.75 351.65 43020.22 47991.43 2019-09-26 06:03:43.000 269 21267.75 351.63 43020.25 47991.44 2019-09-26 06:03:44.000 269 21267.72 351.56 43020.30 47991.47 2019-09-26 06:03:45.000 269 21267.73 351.50 43020.31 47991.51 2019-09-26 06:03:46.000 269 21267.73 351.49 43020.34 47991.55 2019-09-26 06:03:47.000 269 21267.75 351.53 43020.34 47991.54 2019-09-26 06:03:48.000 269 21267.73 351.55 43020.33 47991.55 2019-09-26 06:03:49.000 269 21267.70 351.55 43020.29 47991.52 2019-09-26 06:03:50.000 269 21267.65 351.51 43020.28 47991.50 2019-09-26 06:03:51.000 269 21267.64 351.47 43020.29 47991.50 2019-09-26 06:03:52.000 269 21267.61 351.44 43020.30 47991.47 2019-09-26 06:03:53.000 269 21267.59 351.46 43020.32 47991.50 2019-09-26 06:03:54.000 269 21267.57 351.50 43020.35 47991.52 2019-09-26 06:03:55.000 269 21267.57 351.50 43020.32 47991.50 2019-09-26 06:03:56.000 269 21267.60 351.40 43020.35 47991.50 2019-09-26 06:03:57.000 269 21267.63 351.32 43020.41 47991.48 2019-09-26 06:03:58.000 269 21267.62 351.27 43020.43 47991.55 2019-09-26 06:03:59.000 269 21267.58 351.23 43020.46 47991.58 2019-09-26 06:04:00.000 269 21267.56 351.21 43020.48 47991.62 2019-09-26 06:04:01.000 269 21267.54 351.25 43020.52 47991.63 2019-09-26 06:04:02.000 269 21267.47 351.36 43020.50 47991.61 2019-09-26 06:04:03.000 269 21267.44 351.48 43020.43 47991.57 2019-09-26 06:04:04.000 269 21267.43 351.53 43020.37 47991.51 2019-09-26 06:04:05.000 269 21267.41 351.58 43020.30 47991.43 2019-09-26 06:04:06.000 269 21267.36 351.63 43020.23 47991.38 2019-09-26 06:04:07.000 269 21267.36 351.65 43020.22 47991.31 2019-09-26 06:04:08.000 269 21267.41 351.62 43020.19 47991.30 2019-09-26 06:04:09.000 269 21267.40 351.56 43020.20 47991.28 2019-09-26 06:04:10.000 269 21267.38 351.55 43020.22 47991.27 2019-09-26 06:04:11.000 269 21267.39 351.56 43020.25 47991.30 2019-09-26 06:04:12.000 269 21267.41 351.61 43020.28 47991.31 2019-09-26 06:04:13.000 269 21267.40 351.64 43020.25 47991.33 2019-09-26 06:04:14.000 269 21267.42 351.67 43020.27 47991.34 2019-09-26 06:04:15.000 269 21267.44 351.69 43020.31 47991.37 2019-09-26 06:04:16.000 269 21267.44 351.71 43020.34 47991.39 2019-09-26 06:04:17.000 269 21267.46 351.71 43020.35 47991.41 2019-09-26 06:04:18.000 269 21267.45 351.75 43020.40 47991.44 2019-09-26 06:04:19.000 269 21267.49 351.82 43020.41 47991.46 2019-09-26 06:04:20.000 269 21267.51 351.87 43020.40 47991.49 2019-09-26 06:04:21.000 269 21267.43 351.94 43020.36 47991.48 2019-09-26 06:04:22.000 269 21267.34 351.96 43020.29 47991.40 2019-09-26 06:04:23.000 269 21267.31 351.94 43020.27 47991.31 2019-09-26 06:04:24.000 269 21267.28 351.96 43020.23 47991.29 2019-09-26 06:04:25.000 269 21267.23 352.01 43020.17 47991.25 2019-09-26 06:04:26.000 269 21267.25 352.05 43020.12 47991.22 2019-09-26 06:04:27.000 269 21267.24 352.13 43020.08 47991.19 2019-09-26 06:04:28.000 269 21267.24 352.13 43020.00 47991.13 2019-09-26 06:04:29.000 269 21267.25 352.06 43020.01 47991.08 2019-09-26 06:04:30.000 269 21267.25 351.93 43020.06 47991.06 2019-09-26 06:04:31.000 269 21267.26 351.81 43020.10 47991.10 2019-09-26 06:04:32.000 269 21267.24 351.72 43020.20 47991.14 2019-09-26 06:04:33.000 269 21267.28 351.64 43020.28 47991.23 2019-09-26 06:04:34.000 269 21267.26 351.60 43020.36 47991.31 2019-09-26 06:04:35.000 269 21267.21 351.54 43020.43 47991.34 2019-09-26 06:04:36.000 269 21267.17 351.45 43020.52 47991.40 2019-09-26 06:04:37.000 269 21267.19 351.43 43020.62 47991.49 2019-09-26 06:04:38.000 269 21267.18 351.43 43020.69 47991.56 2019-09-26 06:04:39.000 269 21267.25 351.45 43020.73 47991.63 2019-09-26 06:04:40.000 269 21267.32 351.51 43020.75 47991.70 2019-09-26 06:04:41.000 269 21267.40 351.53 43020.78 47991.75 2019-09-26 06:04:42.000 269 21267.39 351.58 43020.79 47991.79 2019-09-26 06:04:43.000 269 21267.41 351.60 43020.80 47991.81 2019-09-26 06:04:44.000 269 21267.45 351.60 43020.83 47991.83 2019-09-26 06:04:45.000 269 21267.44 351.61 43020.85 47991.84 2019-09-26 06:04:46.000 269 21267.44 351.65 43020.87 47991.88 2019-09-26 06:04:47.000 269 21267.48 351.65 43020.91 47991.93 2019-09-26 06:04:48.000 269 21267.48 351.67 43020.96 47991.97 2019-09-26 06:04:49.000 269 21267.47 351.65 43021.02 47992.00 2019-09-26 06:04:50.000 269 21267.49 351.64 43021.06 47992.04 2019-09-26 06:04:51.000 269 21267.51 351.68 43021.06 47992.07 2019-09-26 06:04:52.000 269 21267.50 351.68 43021.09 47992.09 2019-09-26 06:04:53.000 269 21267.51 351.71 43021.12 47992.11 2019-09-26 06:04:54.000 269 21267.47 351.78 43021.13 47992.13 2019-09-26 06:04:55.000 269 21267.49 351.83 43021.16 47992.15 2019-09-26 06:04:56.000 269 21267.49 351.86 43021.11 47992.18 2019-09-26 06:04:57.000 269 21267.48 351.89 43021.13 47992.16 2019-09-26 06:04:58.000 269 21267.46 351.94 43021.12 47992.17 2019-09-26 06:04:59.000 269 21267.46 351.95 43021.13 47992.16 2019-09-26 06:05:00.000 269 21267.44 351.94 43021.14 47992.16 2019-09-26 06:05:01.000 269 21267.46 351.95 43021.15 47992.15 2019-09-26 06:05:02.000 269 21267.46 351.98 43021.15 47992.16 2019-09-26 06:05:03.000 269 21267.45 352.00 43021.18 47992.16 2019-09-26 06:05:04.000 269 21267.40 352.03 43021.17 47992.17 2019-09-26 06:05:05.000 269 21267.39 352.07 43021.18 47992.15 2019-09-26 06:05:06.000 269 21267.37 352.12 43021.20 47992.18 2019-09-26 06:05:07.000 269 21267.41 352.25 43021.18 47992.15 2019-09-26 06:05:08.000 269 21267.48 352.33 43021.12 47992.14 2019-09-26 06:05:09.000 269 21267.48 352.41 43021.07 47992.14 2019-09-26 06:05:10.000 269 21267.46 352.48 43020.99 47992.05 2019-09-26 06:05:11.000 269 21267.43 352.52 43020.95 47992.04 2019-09-26 06:05:12.000 269 21267.44 352.50 43020.95 47991.98 2019-09-26 06:05:13.000 269 21267.44 352.50 43020.94 47991.99 2019-09-26 06:05:14.000 269 21267.43 352.52 43020.92 47991.97 2019-09-26 06:05:15.000 269 21267.40 352.55 43020.91 47991.95 2019-09-26 06:05:16.000 269 21267.47 352.54 43020.88 47991.94 2019-09-26 06:05:17.000 269 21267.45 352.53 43020.88 47991.94 2019-09-26 06:05:18.000 269 21267.46 352.52 43020.91 47991.94 2019-09-26 06:05:19.000 269 21267.45 352.53 43020.89 47991.97 2019-09-26 06:05:20.000 269 21267.47 352.55 43020.88 47991.94 2019-09-26 06:05:21.000 269 21267.46 352.58 43020.87 47991.91 2019-09-26 06:05:22.000 269 21267.47 352.62 43020.83 47991.89 2019-09-26 06:05:23.000 269 21267.46 352.66 43020.80 47991.88 2019-09-26 06:05:24.000 269 21267.46 352.68 43020.79 47991.84 2019-09-26 06:05:25.000 269 21267.45 352.72 43020.75 47991.80 2019-09-26 06:05:26.000 269 21267.39 352.73 43020.75 47991.79 2019-09-26 06:05:27.000 269 21267.32 352.71 43020.72 47991.75 2019-09-26 06:05:28.000 269 21267.17 352.66 43020.72 47991.68 2019-09-26 06:05:29.000 269 21267.02 352.65 43020.74 47991.62 2019-09-26 06:05:30.000 269 21266.94 352.65 43020.73 47991.58 2019-09-26 06:05:31.000 269 21266.87 352.67 43020.71 47991.56 2019-09-26 06:05:32.000 269 21266.82 352.71 43020.72 47991.52 2019-09-26 06:05:33.000 269 21266.76 352.76 43020.69 47991.46 2019-09-26 06:05:34.000 269 21266.73 352.77 43020.66 47991.48 2019-09-26 06:05:35.000 269 21266.72 352.78 43020.65 47991.44 2019-09-26 06:05:36.000 269 21266.76 352.79 43020.62 47991.43 2019-09-26 06:05:37.000 269 21266.76 352.83 43020.65 47991.37 2019-09-26 06:05:38.000 269 21266.77 352.84 43020.65 47991.45 2019-09-26 06:05:39.000 269 21266.79 352.86 43020.67 47991.42 2019-09-26 06:05:40.000 269 21266.82 352.88 43020.68 47991.46 2019-09-26 06:05:41.000 269 21266.84 352.87 43020.67 47991.47 2019-09-26 06:05:42.000 269 21266.86 352.87 43020.63 47991.46 2019-09-26 06:05:43.000 269 21266.86 352.90 43020.65 47991.46 2019-09-26 06:05:44.000 269 21266.90 352.88 43020.69 47991.49 2019-09-26 06:05:45.000 269 21266.87 352.88 43020.66 47991.46 2019-09-26 06:05:46.000 269 21266.82 352.94 43020.65 47991.49 2019-09-26 06:05:47.000 269 21266.84 352.97 43020.67 47991.48 2019-09-26 06:05:48.000 269 21266.82 352.99 43020.68 47991.54 2019-09-26 06:05:49.000 269 21266.77 353.07 43020.68 47991.47 2019-09-26 06:05:50.000 269 21266.74 353.11 43020.69 47991.44 2019-09-26 06:05:51.000 269 21266.75 353.16 43020.64 47991.43 2019-09-26 06:05:52.000 269 21266.75 353.22 43020.64 47991.39 2019-09-26 06:05:53.000 269 21266.73 353.25 43020.62 47991.40 2019-09-26 06:05:54.000 269 21266.80 353.21 43020.64 47991.41 2019-09-26 06:05:55.000 269 21266.81 353.15 43020.68 47991.43 2019-09-26 06:05:56.000 269 21266.76 353.10 43020.70 47991.45 2019-09-26 06:05:57.000 269 21266.74 353.08 43020.72 47991.45 2019-09-26 06:05:58.000 269 21266.70 353.10 43020.73 47991.46 2019-09-26 06:05:59.000 269 21266.70 353.13 43020.74 47991.48 2019-09-26 06:06:00.000 269 21266.69 353.16 43020.77 47991.46 2019-09-26 06:06:01.000 269 21266.70 353.20 43020.73 47991.48 2019-09-26 06:06:02.000 269 21266.73 353.24 43020.69 47991.44 2019-09-26 06:06:03.000 269 21266.72 353.30 43020.67 47991.46 2019-09-26 06:06:04.000 269 21266.73 353.36 43020.63 47991.40 2019-09-26 06:06:05.000 269 21266.77 353.42 43020.56 47991.41 2019-09-26 06:06:06.000 269 21266.75 353.48 43020.50 47991.32 2019-09-26 06:06:07.000 269 21266.72 353.51 43020.45 47991.28 2019-09-26 06:06:08.000 269 21266.72 353.51 43020.39 47991.24 2019-09-26 06:06:09.000 269 21266.74 353.46 43020.36 47991.18 2019-09-26 06:06:10.000 269 21266.77 353.42 43020.33 47991.15 2019-09-26 06:06:11.000 269 21266.75 353.42 43020.29 47991.15 2019-09-26 06:06:12.000 269 21266.77 353.37 43020.31 47991.13 2019-09-26 06:06:13.000 269 21266.77 353.32 43020.30 47991.12 2019-09-26 06:06:14.000 269 21266.82 353.27 43020.33 47991.12 2019-09-26 06:06:15.000 269 21266.85 353.25 43020.36 47991.14 2019-09-26 06:06:16.000 269 21266.88 353.26 43020.33 47991.17 2019-09-26 06:06:17.000 269 21266.91 353.24 43020.32 47991.19 2019-09-26 06:06:18.000 269 21266.94 353.25 43020.30 47991.18 2019-09-26 06:06:19.000 269 21266.91 353.25 43020.25 47991.14 2019-09-26 06:06:20.000 269 21266.91 353.24 43020.23 47991.16 2019-09-26 06:06:21.000 269 21266.93 353.23 43020.26 47991.12 2019-09-26 06:06:22.000 269 21266.91 353.20 43020.29 47991.12 2019-09-26 06:06:23.000 269 21266.91 353.18 43020.28 47991.12 2019-09-26 06:06:24.000 269 21266.92 353.13 43020.31 47991.13 2019-09-26 06:06:25.000 269 21266.92 353.11 43020.31 47991.13 2019-09-26 06:06:26.000 269 21266.88 353.10 43020.30 47991.14 2019-09-26 06:06:27.000 269 21266.92 353.09 43020.32 47991.14 2019-09-26 06:06:28.000 269 21266.94 353.08 43020.35 47991.21 2019-09-26 06:06:29.000 269 21266.90 353.13 43020.34 47991.19 2019-09-26 06:06:30.000 269 21266.85 353.21 43020.32 47991.17 2019-09-26 06:06:31.000 269 21266.85 353.23 43020.28 47991.12 2019-09-26 06:06:32.000 269 21266.83 353.26 43020.27 47991.11 2019-09-26 06:06:33.000 269 21266.82 353.26 43020.24 47991.04 2019-09-26 06:06:34.000 269 21266.84 353.28 43020.23 47991.06 2019-09-26 06:06:35.000 269 21266.89 353.29 43020.19 47991.05 2019-09-26 06:06:36.000 269 21266.90 353.36 43020.18 47991.05 2019-09-26 06:06:37.000 269 21266.87 353.47 43020.17 47991.04 2019-09-26 06:06:38.000 269 21266.84 353.53 43020.15 47990.99 2019-09-26 06:06:39.000 269 21266.89 353.58 43020.13 47990.96 2019-09-26 06:06:40.000 269 21266.92 353.59 43020.10 47990.96 2019-09-26 06:06:41.000 269 21266.95 353.56 43020.12 47990.95 2019-09-26 06:06:42.000 269 21266.95 353.55 43020.16 47990.97 2019-09-26 06:06:43.000 269 21266.94 353.55 43020.17 47991.00 2019-09-26 06:06:44.000 269 21266.90 353.60 43020.19 47991.02 2019-09-26 06:06:45.000 269 21266.87 353.65 43020.19 47990.98 2019-09-26 06:06:46.000 269 21266.81 353.70 43020.18 47990.96 2019-09-26 06:06:47.000 269 21266.74 353.74 43020.15 47990.91 2019-09-26 06:06:48.000 269 21266.71 353.75 43020.14 47990.91 2019-09-26 06:06:49.000 269 21266.74 353.76 43020.13 47990.90 2019-09-26 06:06:50.000 269 21266.72 353.74 43020.14 47990.91 2019-09-26 06:06:51.000 269 21266.68 353.71 43020.15 47990.89 2019-09-26 06:06:52.000 269 21266.68 353.72 43020.18 47990.88 2019-09-26 06:06:53.000 269 21266.66 353.70 43020.21 47990.90 2019-09-26 06:06:54.000 269 21266.68 353.68 43020.22 47990.93 2019-09-26 06:06:55.000 269 21266.65 353.61 43020.25 47990.96 2019-09-26 06:06:56.000 269 21266.67 353.54 43020.27 47990.94 2019-09-26 06:06:57.000 269 21266.69 353.51 43020.32 47990.96 2019-09-26 06:06:58.000 269 21266.65 353.45 43020.35 47991.01 2019-09-26 06:06:59.000 269 21266.61 353.42 43020.37 47991.06 2019-09-26 06:07:00.000 269 21266.53 353.45 43020.37 47991.02 2019-09-26 06:07:01.000 269 21266.46 353.48 43020.34 47990.99 2019-09-26 06:07:02.000 269 21266.43 353.54 43020.35 47990.92 2019-09-26 06:07:03.000 269 21266.38 353.61 43020.31 47990.88 2019-09-26 06:07:04.000 269 21266.37 353.65 43020.31 47990.87 2019-09-26 06:07:05.000 269 21266.36 353.67 43020.25 47990.82 2019-09-26 06:07:06.000 269 21266.36 353.64 43020.22 47990.81 2019-09-26 06:07:07.000 269 21266.38 353.55 43020.24 47990.81 2019-09-26 06:07:08.000 269 21266.40 353.49 43020.29 47990.85 2019-09-26 06:07:09.000 269 21266.38 353.48 43020.26 47990.86 2019-09-26 06:07:10.000 269 21266.39 353.47 43020.31 47990.90 2019-09-26 06:07:11.000 269 21266.42 353.47 43020.36 47990.94 2019-09-26 06:07:12.000 269 21266.45 353.44 43020.36 47990.99 2019-09-26 06:07:13.000 269 21266.47 353.37 43020.45 47991.03 2019-09-26 06:07:14.000 269 21266.45 353.31 43020.52 47991.09 2019-09-26 06:07:15.000 269 21266.46 353.30 43020.54 47991.13 2019-09-26 06:07:16.000 269 21266.49 353.29 43020.61 47991.17 2019-09-26 06:07:17.000 269 21266.49 353.32 43020.59 47991.21 2019-09-26 06:07:18.000 269 21266.49 353.37 43020.59 47991.22 2019-09-26 06:07:19.000 269 21266.48 353.39 43020.55 47991.22 2019-09-26 06:07:20.000 269 21266.51 353.39 43020.59 47991.23 2019-09-26 06:07:21.000 269 21266.55 353.38 43020.61 47991.23 2019-09-26 06:07:22.000 269 21266.54 353.42 43020.60 47991.24 2019-09-26 06:07:23.000 269 21266.57 353.42 43020.63 47991.24 2019-09-26 06:07:24.000 269 21266.55 353.41 43020.63 47991.25 2019-09-26 06:07:25.000 269 21266.52 353.40 43020.65 47991.26 2019-09-26 06:07:26.000 269 21266.55 353.42 43020.65 47991.28 2019-09-26 06:07:27.000 269 21266.54 353.42 43020.65 47991.30 2019-09-26 06:07:28.000 269 21266.55 353.41 43020.68 47991.30 2019-09-26 06:07:29.000 269 21266.56 353.43 43020.65 47991.31 2019-09-26 06:07:30.000 269 21266.59 353.39 43020.67 47991.31 2019-09-26 06:07:31.000 269 21266.59 353.40 43020.69 47991.36 2019-09-26 06:07:32.000 269 21266.58 353.40 43020.69 47991.35 2019-09-26 06:07:33.000 269 21266.56 353.35 43020.69 47991.35 2019-09-26 06:07:34.000 269 21266.58 353.32 43020.74 47991.37 2019-09-26 06:07:35.000 269 21266.62 353.33 43020.76 47991.45 2019-09-26 06:07:36.000 269 21266.66 353.30 43020.81 47991.49 2019-09-26 06:07:37.000 269 21266.69 353.30 43020.83 47991.51 2019-09-26 06:07:38.000 269 21266.70 353.31 43020.82 47991.52 2019-09-26 06:07:39.000 269 21266.66 353.35 43020.82 47991.54 2019-09-26 06:07:40.000 269 21266.69 353.36 43020.85 47991.55 2019-09-26 06:07:41.000 269 21266.72 353.37 43020.84 47991.55 2019-09-26 06:07:42.000 269 21266.75 353.39 43020.81 47991.55 2019-09-26 06:07:43.000 269 21266.76 353.43 43020.82 47991.57 2019-09-26 06:07:44.000 269 21266.79 353.46 43020.81 47991.58 2019-09-26 06:07:45.000 269 21266.79 353.49 43020.80 47991.58 2019-09-26 06:07:46.000 269 21266.80 353.50 43020.80 47991.57 2019-09-26 06:07:47.000 269 21266.78 353.49 43020.85 47991.55 2019-09-26 06:07:48.000 269 21266.81 353.47 43020.88 47991.55 2019-09-26 06:07:49.000 269 21266.81 353.50 43020.85 47991.60 2019-09-26 06:07:50.000 269 21266.80 353.51 43020.88 47991.59 2019-09-26 06:07:51.000 269 21266.82 353.53 43020.85 47991.61 2019-09-26 06:07:52.000 269 21266.84 353.56 43020.86 47991.61 2019-09-26 06:07:53.000 269 21266.83 353.60 43020.87 47991.62 2019-09-26 06:07:54.000 269 21266.83 353.64 43020.82 47991.66 2019-09-26 06:07:55.000 269 21266.81 353.66 43020.82 47991.63 2019-09-26 06:07:56.000 269 21266.81 353.71 43020.82 47991.63 2019-09-26 06:07:57.000 269 21266.82 353.69 43020.86 47991.61 2019-09-26 06:07:58.000 269 21266.82 353.71 43020.84 47991.60 2019-09-26 06:07:59.000 269 21266.77 353.75 43020.86 47991.61 2019-09-26 06:08:00.000 269 21266.71 353.79 43020.86 47991.58 2019-09-26 06:08:01.000 269 21266.73 353.80 43020.88 47991.60 2019-09-26 06:08:02.000 269 21266.77 353.81 43020.88 47991.61 2019-09-26 06:08:03.000 269 21266.80 353.83 43020.87 47991.63 2019-09-26 06:08:04.000 269 21266.78 353.85 43020.84 47991.61 2019-09-26 06:08:05.000 269 21266.81 353.89 43020.84 47991.61 2019-09-26 06:08:06.000 269 21266.79 353.87 43020.87 47991.61 2019-09-26 06:08:07.000 269 21266.83 353.87 43020.90 47991.62 2019-09-26 06:08:08.000 269 21266.87 353.88 43020.87 47991.66 2019-09-26 06:08:09.000 269 21266.89 353.90 43020.89 47991.68 2019-09-26 06:08:10.000 269 21266.88 353.88 43020.92 47991.66 2019-09-26 06:08:11.000 269 21266.88 353.87 43020.90 47991.70 2019-09-26 06:08:12.000 269 21266.90 353.85 43020.91 47991.71 2019-09-26 06:08:13.000 269 21266.90 353.87 43020.94 47991.67 2019-09-26 06:08:14.000 269 21266.89 353.91 43020.93 47991.73 2019-09-26 06:08:15.000 269 21266.90 353.93 43020.93 47991.73 2019-09-26 06:08:16.000 269 21266.94 353.92 43020.95 47991.73 2019-09-26 06:08:17.000 269 21266.91 353.96 43020.92 47991.73 2019-09-26 06:08:18.000 269 21266.95 354.03 43020.91 47991.75 2019-09-26 06:08:19.000 269 21266.95 354.08 43020.94 47991.75 2019-09-26 06:08:20.000 269 21266.98 354.13 43020.90 47991.73 2019-09-26 06:08:21.000 269 21267.02 354.17 43020.87 47991.73 2019-09-26 06:08:22.000 269 21267.01 354.21 43020.87 47991.75 2019-09-26 06:08:23.000 269 21267.03 354.23 43020.88 47991.72 2019-09-26 06:08:24.000 269 21267.05 354.26 43020.88 47991.72 2019-09-26 06:08:25.000 269 21267.01 354.28 43020.84 47991.71 2019-09-26 06:08:26.000 269 21267.05 354.25 43020.83 47991.68 2019-09-26 06:08:27.000 269 21267.07 354.28 43020.87 47991.74 2019-09-26 06:08:28.000 269 21267.09 354.28 43020.84 47991.70 2019-09-26 06:08:29.000 269 21267.13 354.28 43020.83 47991.71 2019-09-26 06:08:30.000 269 21267.11 354.33 43020.82 47991.71 2019-09-26 06:08:31.000 269 21267.15 354.32 43020.82 47991.74 2019-09-26 06:08:32.000 269 21267.14 354.33 43020.82 47991.74 2019-09-26 06:08:33.000 269 21267.17 354.37 43020.82 47991.74 2019-09-26 06:08:34.000 269 21267.19 354.38 43020.85 47991.75 2019-09-26 06:08:35.000 269 21267.22 354.37 43020.85 47991.77 2019-09-26 06:08:36.000 269 21267.27 354.36 43020.87 47991.81 2019-09-26 06:08:37.000 269 21267.28 354.36 43020.88 47991.83 2019-09-26 06:08:38.000 269 21267.31 354.36 43020.92 47991.84 2019-09-26 06:08:39.000 269 21267.32 354.36 43020.91 47991.90 2019-09-26 06:08:40.000 269 21267.34 354.34 43020.88 47991.89 2019-09-26 06:08:41.000 269 21267.39 354.34 43020.90 47991.92 2019-09-26 06:08:42.000 269 21267.41 354.35 43020.93 47991.96 2019-09-26 06:08:43.000 269 21267.44 354.32 43020.92 47991.95 2019-09-26 06:08:44.000 269 21267.47 354.30 43020.96 47991.99 2019-09-26 06:08:45.000 269 21267.47 354.29 43020.99 47992.01 2019-09-26 06:08:46.000 269 21267.45 354.32 43021.00 47992.01 2019-09-26 06:08:47.000 269 21267.44 354.33 43020.99 47992.04 2019-09-26 06:08:48.000 269 21267.45 354.31 43021.00 47992.04 2019-09-26 06:08:49.000 269 21267.49 354.31 43021.02 47992.05 2019-09-26 06:08:50.000 269 21267.51 354.28 43021.05 47992.09 2019-09-26 06:08:51.000 269 21267.52 354.26 43021.10 47992.12 2019-09-26 06:08:52.000 269 21267.52 354.23 43021.09 47992.11 2019-09-26 06:08:53.000 269 21267.50 354.21 43021.12 47992.14 2019-09-26 06:08:54.000 269 21267.46 354.21 43021.12 47992.13 2019-09-26 06:08:55.000 269 21267.45 354.18 43021.14 47992.13 2019-09-26 06:08:56.000 269 21267.40 354.19 43021.14 47992.17 2019-09-26 06:08:57.000 269 21267.41 354.22 43021.12 47992.16 2019-09-26 06:08:58.000 269 21267.40 354.23 43021.12 47992.15 2019-09-26 06:08:59.000 269 21267.38 354.25 43021.11 47992.14 2019-09-26 06:09:00.000 269 21267.40 354.25 43021.11 47992.11 2019-09-26 06:09:01.000 269 21267.42 354.27 43021.10 47992.15 2019-09-26 06:09:02.000 269 21267.46 354.28 43021.06 47992.14 2019-09-26 06:09:03.000 269 21267.46 354.30 43021.01 47992.14 2019-09-26 06:09:04.000 269 21267.48 354.29 43021.04 47992.10 2019-09-26 06:09:05.000 269 21267.48 354.28 43021.04 47992.11 2019-09-26 06:09:06.000 269 21267.49 354.29 43021.02 47992.09 2019-09-26 06:09:07.000 269 21267.49 354.27 43021.03 47992.09 2019-09-26 06:09:08.000 269 21267.52 354.24 43021.06 47992.12 2019-09-26 06:09:09.000 269 21267.55 354.23 43021.02 47992.09 2019-09-26 06:09:10.000 269 21267.58 354.20 43020.99 47992.14 2019-09-26 06:09:11.000 269 21267.63 354.20 43021.03 47992.13 2019-09-26 06:09:12.000 269 21267.64 354.19 43021.04 47992.14 2019-09-26 06:09:13.000 269 21267.65 354.15 43021.06 47992.17 2019-09-26 06:09:14.000 269 21267.71 354.11 43021.07 47992.17 2019-09-26 06:09:15.000 269 21267.77 354.14 43021.05 47992.22 2019-09-26 06:09:16.000 269 21267.80 354.16 43021.05 47992.25 2019-09-26 06:09:17.000 269 21267.83 354.20 43021.05 47992.28 2019-09-26 06:09:18.000 269 21267.88 354.21 43021.03 47992.25 2019-09-26 06:09:19.000 269 21267.92 354.18 43021.01 47992.28 2019-09-26 06:09:20.000 269 21267.95 354.14 43021.04 47992.31 2019-09-26 06:09:21.000 269 21268.00 354.13 43021.04 47992.32 2019-09-26 06:09:22.000 269 21267.98 354.13 43021.01 47992.31 2019-09-26 06:09:23.000 269 21267.99 354.09 43021.00 47992.32 2019-09-26 06:09:24.000 269 21267.99 354.07 43021.00 47992.29 2019-09-26 06:09:25.000 269 21267.96 354.06 43021.01 47992.28 2019-09-26 06:09:26.000 269 21267.99 354.05 43020.97 47992.27 2019-09-26 06:09:27.000 269 21267.95 354.07 43020.93 47992.25 2019-09-26 06:09:28.000 269 21267.95 354.06 43020.96 47992.25 2019-09-26 06:09:29.000 269 21267.96 354.07 43020.88 47992.20 2019-09-26 06:09:30.000 269 21267.92 354.06 43020.81 47992.19 2019-09-26 06:09:31.000 269 21267.90 354.04 43020.80 47992.15 2019-09-26 06:09:32.000 269 21267.88 354.00 43020.80 47992.10 2019-09-26 06:09:33.000 269 21267.90 353.94 43020.83 47992.11 2019-09-26 06:09:34.000 269 21267.91 353.92 43020.82 47992.07 2019-09-26 06:09:35.000 269 21267.91 353.88 43020.80 47992.11 2019-09-26 06:09:36.000 269 21267.89 353.85 43020.79 47992.11 2019-09-26 06:09:37.000 269 21267.91 353.85 43020.82 47992.12 2019-09-26 06:09:38.000 269 21267.91 353.83 43020.81 47992.13 2019-09-26 06:09:39.000 269 21267.88 353.83 43020.83 47992.10 2019-09-26 06:09:40.000 269 21267.83 353.87 43020.81 47992.06 2019-09-26 06:09:41.000 269 21267.81 353.85 43020.80 47992.04 2019-09-26 06:09:42.000 269 21267.82 353.78 43020.79 47992.05 2019-09-26 06:09:43.000 269 21267.84 353.73 43020.78 47992.01 2019-09-26 06:09:44.000 269 21267.84 353.63 43020.83 47992.04 2019-09-26 06:09:45.000 269 21267.82 353.63 43020.87 47992.11 2019-09-26 06:09:46.000 269 21267.85 353.66 43020.91 47992.10 2019-09-26 06:09:47.000 269 21267.88 353.66 43020.92 47992.17 2019-09-26 06:09:48.000 269 21267.89 353.67 43020.91 47992.16 2019-09-26 06:09:49.000 269 21267.96 353.67 43020.91 47992.17 2019-09-26 06:09:50.000 269 21268.02 353.72 43020.85 47992.20 2019-09-26 06:09:51.000 269 21268.14 353.78 43020.82 47992.19 2019-09-26 06:09:52.000 269 21268.26 353.81 43020.81 47992.22 2019-09-26 06:09:53.000 269 21268.32 353.79 43020.76 47992.23 2019-09-26 06:09:54.000 269 21268.34 353.74 43020.78 47992.25 2019-09-26 06:09:55.000 269 21268.38 353.71 43020.80 47992.23 2019-09-26 06:09:56.000 269 21268.41 353.76 43020.80 47992.25 2019-09-26 06:09:57.000 269 21268.47 353.81 43020.75 47992.30 2019-09-26 06:09:58.000 269 21268.51 353.84 43020.69 47992.28 2019-09-26 06:09:59.000 269 21268.52 353.92 43020.64 47992.25 2019-09-26 06:10:00.000 269 21268.56 353.93 43020.58 47992.22 2019-09-26 06:10:01.000 269 21268.54 353.94 43020.56 47992.17 2019-09-26 06:10:02.000 269 21268.52 353.96 43020.53 47992.16 2019-09-26 06:10:03.000 269 21268.55 353.99 43020.48 47992.10 2019-09-26 06:10:04.000 269 21268.63 354.04 43020.44 47992.08 2019-09-26 06:10:05.000 269 21268.64 354.07 43020.39 47992.09 2019-09-26 06:10:06.000 269 21268.64 354.11 43020.34 47992.03 2019-09-26 06:10:07.000 269 21268.66 354.10 43020.31 47991.98 2019-09-26 06:10:08.000 269 21268.66 354.08 43020.28 47991.97 2019-09-26 06:10:09.000 269 21268.66 354.06 43020.26 47991.92 2019-09-26 06:10:10.000 269 21268.66 354.00 43020.24 47991.95 2019-09-26 06:10:11.000 269 21268.72 353.93 43020.29 47991.95 2019-09-26 06:10:12.000 269 21268.78 353.89 43020.32 47991.95 2019-09-26 06:10:13.000 269 21268.83 353.86 43020.31 47992.06 2019-09-26 06:10:14.000 269 21268.91 353.84 43020.34 47992.04 2019-09-26 06:10:15.000 269 21268.96 353.86 43020.38 47992.14 2019-09-26 06:10:16.000 269 21268.97 353.86 43020.36 47992.15 2019-09-26 06:10:17.000 269 21268.99 353.83 43020.38 47992.17 2019-09-26 06:10:18.000 269 21269.03 353.79 43020.41 47992.21 2019-09-26 06:10:19.000 269 21269.09 353.72 43020.45 47992.23 2019-09-26 06:10:20.000 269 21269.23 353.63 43020.52 47992.30 2019-09-26 06:10:21.000 269 21269.31 353.53 43020.57 47992.41 2019-09-26 06:10:22.000 269 21269.35 353.46 43020.65 47992.50 2019-09-26 06:10:23.000 269 21269.41 353.44 43020.72 47992.60 2019-09-26 06:10:24.000 269 21269.48 353.42 43020.74 47992.66 2019-09-26 06:10:25.000 269 21269.52 353.41 43020.74 47992.71 2019-09-26 06:10:26.000 269 21269.59 353.39 43020.72 47992.73 2019-09-26 06:10:27.000 269 21269.63 353.35 43020.76 47992.78 2019-09-26 06:10:28.000 269 21269.64 353.34 43020.78 47992.78 2019-09-26 06:10:29.000 269 21269.67 353.33 43020.75 47992.82 2019-09-26 06:10:30.000 269 21269.68 353.30 43020.73 47992.83 2019-09-26 06:10:31.000 269 21269.69 353.26 43020.73 47992.80 2019-09-26 06:10:32.000 269 21269.70 353.22 43020.71 47992.75 2019-09-26 06:10:33.000 269 21269.75 353.17 43020.71 47992.82 2019-09-26 06:10:34.000 269 21269.80 353.13 43020.73 47992.81 2019-09-26 06:10:35.000 269 21269.82 353.06 43020.75 47992.88 2019-09-26 06:10:36.000 269 21269.81 353.03 43020.78 47992.89 2019-09-26 06:10:37.000 269 21269.77 352.99 43020.84 47992.93 2019-09-26 06:10:38.000 269 21269.68 352.94 43020.84 47992.92 2019-09-26 06:10:39.000 269 21269.48 352.90 43020.84 47992.89 2019-09-26 06:10:40.000 269 21269.32 352.91 43020.84 47992.82 2019-09-26 06:10:41.000 269 21269.22 352.90 43020.83 47992.75 2019-09-26 06:10:42.000 269 21269.17 352.87 43020.86 47992.69 2019-09-26 06:10:43.000 269 21269.13 352.84 43020.87 47992.66 2019-09-26 06:10:44.000 269 21269.10 352.78 43020.91 47992.67 2019-09-26 06:10:45.000 269 21269.10 352.75 43020.92 47992.67 2019-09-26 06:10:46.000 269 21269.08 352.71 43020.91 47992.71 2019-09-26 06:10:47.000 269 21269.07 352.67 43020.93 47992.70 2019-09-26 06:10:48.000 269 21269.10 352.60 43020.95 47992.73 2019-09-26 06:10:49.000 269 21269.08 352.55 43020.97 47992.72 2019-09-26 06:10:50.000 269 21269.09 352.53 43020.97 47992.76 2019-09-26 06:10:51.000 269 21269.12 352.52 43021.00 47992.80 2019-09-26 06:10:52.000 269 21269.14 352.51 43020.97 47992.78 2019-09-26 06:10:53.000 269 21269.10 352.51 43020.99 47992.83 2019-09-26 06:10:54.000 269 21269.09 352.53 43020.99 47992.78 2019-09-26 06:10:55.000 269 21269.07 352.52 43020.98 47992.79 2019-09-26 06:10:56.000 269 21269.08 352.51 43020.98 47992.75 2019-09-26 06:10:57.000 269 21269.08 352.43 43020.98 47992.75 2019-09-26 06:10:58.000 269 21269.04 352.36 43021.02 47992.75 2019-09-26 06:10:59.000 269 21269.06 352.35 43021.03 47992.78 2019-09-26 06:11:00.000 269 21269.10 352.35 43021.07 47992.82 2019-09-26 06:11:01.000 269 21269.16 352.30 43021.09 47992.82 2019-09-26 06:11:02.000 269 21269.18 352.27 43021.09 47992.87 2019-09-26 06:11:03.000 269 21269.14 352.25 43021.09 47992.89 2019-09-26 06:11:04.000 269 21269.10 352.25 43021.11 47992.88 2019-09-26 06:11:05.000 269 21269.06 352.23 43021.09 47992.88 2019-09-26 06:11:06.000 269 21269.07 352.25 43021.12 47992.89 2019-09-26 06:11:07.000 269 21269.06 352.30 43021.10 47992.87 2019-09-26 06:11:08.000 269 21269.08 352.30 43021.11 47992.87 2019-09-26 06:11:09.000 269 21269.08 352.31 43021.08 47992.86 2019-09-26 06:11:10.000 269 21269.10 352.32 43021.08 47992.86 2019-09-26 06:11:11.000 269 21269.12 352.33 43021.04 47992.83 2019-09-26 06:11:12.000 269 21269.10 352.32 43021.01 47992.80 2019-09-26 06:11:13.000 269 21269.10 352.28 43021.01 47992.78 2019-09-26 06:11:14.000 269 21269.10 352.22 43020.97 47992.80 2019-09-26 06:11:15.000 269 21269.10 352.22 43021.00 47992.83 2019-09-26 06:11:16.000 269 21269.10 352.18 43021.04 47992.82 2019-09-26 06:11:17.000 269 21269.13 352.18 43021.05 47992.84 2019-09-26 06:11:18.000 269 21269.17 352.17 43021.06 47992.86 2019-09-26 06:11:19.000 269 21269.16 352.16 43021.05 47992.88 2019-09-26 06:11:20.000 269 21269.22 352.14 43021.06 47992.87 2019-09-26 06:11:21.000 269 21269.28 352.14 43021.08 47992.87 2019-09-26 06:11:22.000 269 21269.41 352.13 43021.08 47992.89 2019-09-26 06:11:23.000 269 21269.62 352.18 43021.07 47993.00 2019-09-26 06:11:24.000 269 21269.86 352.23 43021.05 47993.13 2019-09-26 06:11:25.000 269 21269.99 352.25 43021.02 47993.18 2019-09-26 06:11:26.000 269 21270.01 352.28 43021.00 47993.20 2019-09-26 06:11:27.000 269 21270.02 352.32 43021.01 47993.19 2019-09-26 06:11:28.000 269 21269.99 352.34 43021.02 47993.20 2019-09-26 06:11:29.000 269 21269.99 352.37 43020.96 47993.15 2019-09-26 06:11:30.000 269 21270.00 352.37 43020.96 47993.15 2019-09-26 06:11:31.000 269 21270.01 352.33 43020.92 47993.15 2019-09-26 06:11:32.000 269 21269.96 352.31 43020.92 47993.14 2019-09-26 06:11:33.000 269 21269.96 352.29 43020.91 47993.14 2019-09-26 06:11:34.000 269 21269.94 352.34 43020.93 47993.13 2019-09-26 06:11:35.000 269 21269.89 352.37 43020.94 47993.16 2019-09-26 06:11:36.000 269 21269.95 352.37 43020.91 47993.10 2019-09-26 06:11:37.000 269 21270.00 352.30 43020.93 47993.14 2019-09-26 06:11:38.000 269 21270.01 352.29 43020.91 47993.12 2019-09-26 06:11:39.000 269 21270.00 352.26 43020.94 47993.14 2019-09-26 06:11:40.000 269 21269.98 352.25 43020.95 47993.13 2019-09-26 06:11:41.000 269 21270.00 352.26 43020.95 47993.15 2019-09-26 06:11:42.000 269 21270.07 352.22 43021.00 47993.16 2019-09-26 06:11:43.000 269 21270.08 352.25 43021.01 47993.17 2019-09-26 06:11:44.000 269 21270.07 352.29 43020.96 47993.19 2019-09-26 06:11:45.000 269 21270.07 352.33 43020.98 47993.17 2019-09-26 06:11:46.000 269 21270.05 352.43 43020.97 47993.16 2019-09-26 06:11:47.000 269 21270.03 352.49 43020.93 47993.15 2019-09-26 06:11:48.000 269 21270.01 352.52 43020.88 47993.11 2019-09-26 06:11:49.000 269 21270.01 352.54 43020.87 47993.10 2019-09-26 06:11:50.000 269 21269.97 352.57 43020.85 47993.07 2019-09-26 06:11:51.000 269 21269.94 352.63 43020.81 47993.04 2019-09-26 06:11:52.000 269 21269.95 352.62 43020.81 47992.99 2019-09-26 06:11:53.000 269 21269.94 352.61 43020.82 47993.02 2019-09-26 06:11:54.000 269 21269.98 352.58 43020.85 47993.00 2019-09-26 06:11:55.000 269 21270.01 352.56 43020.86 47993.03 2019-09-26 06:11:56.000 269 21269.98 352.57 43020.89 47993.03 2019-09-26 06:11:57.000 269 21269.95 352.59 43020.89 47993.04 2019-09-26 06:11:58.000 269 21269.93 352.61 43020.87 47993.05 2019-09-26 06:11:59.000 269 21269.90 352.64 43020.85 47993.02 2019-09-26 06:12:00.000 269 21269.86 352.64 43020.86 47993.00 2019-09-26 06:12:01.000 269 21269.82 352.63 43020.90 47993.02 2019-09-26 06:12:02.000 269 21269.81 352.59 43020.93 47993.04 2019-09-26 06:12:03.000 269 21269.82 352.57 43020.93 47993.00 2019-09-26 06:12:04.000 269 21269.80 352.59 43020.95 47993.07 2019-09-26 06:12:05.000 269 21269.83 352.59 43020.97 47993.06 2019-09-26 06:12:06.000 269 21269.83 352.57 43020.98 47993.07 2019-09-26 06:12:07.000 269 21269.87 352.57 43020.98 47993.09 2019-09-26 06:12:08.000 269 21269.92 352.56 43021.00 47993.11 2019-09-26 06:12:09.000 269 21269.95 352.54 43021.04 47993.13 2019-09-26 06:12:10.000 269 21269.98 352.49 43021.01 47993.16 2019-09-26 06:12:11.000 269 21269.96 352.51 43021.03 47993.17 2019-09-26 06:12:12.000 269 21270.00 352.47 43021.04 47993.19 2019-09-26 06:12:13.000 269 21270.05 352.46 43021.04 47993.20 2019-09-26 06:12:14.000 269 21270.09 352.49 43021.02 47993.24 2019-09-26 06:12:15.000 269 21270.14 352.50 43021.01 47993.25 2019-09-26 06:12:16.000 269 21270.16 352.48 43020.99 47993.27 2019-09-26 06:12:17.000 269 21270.22 352.43 43020.96 47993.26 2019-09-26 06:12:18.000 269 21270.21 352.42 43020.96 47993.24 2019-09-26 06:12:19.000 269 21270.19 352.40 43020.97 47993.28 2019-09-26 06:12:20.000 269 21270.25 352.33 43020.97 47993.24 2019-09-26 06:12:21.000 269 21270.26 352.31 43020.98 47993.27 2019-09-26 06:12:22.000 269 21270.23 352.27 43021.02 47993.31 2019-09-26 06:12:23.000 269 21270.21 352.25 43021.02 47993.29 2019-09-26 06:12:24.000 269 21270.22 352.23 43021.05 47993.30 2019-09-26 06:12:25.000 269 21270.23 352.21 43021.03 47993.35 2019-09-26 06:12:26.000 269 21270.27 352.21 43021.02 47993.32 2019-09-26 06:12:27.000 269 21270.29 352.22 43021.05 47993.36 2019-09-26 06:12:28.000 269 21270.34 352.24 43021.05 47993.38 2019-09-26 06:12:29.000 269 21270.37 352.24 43021.04 47993.38 2019-09-26 06:12:30.000 269 21270.39 352.23 43021.04 47993.40 2019-09-26 06:12:31.000 269 21270.40 352.22 43021.07 47993.39 2019-09-26 06:12:32.000 269 21270.39 352.20 43021.09 47993.42 2019-09-26 06:12:33.000 269 21270.36 352.19 43021.10 47993.38 2019-09-26 06:12:34.000 269 21270.35 352.19 43021.08 47993.43 2019-09-26 06:12:35.000 269 21270.32 352.19 43021.09 47993.40 2019-09-26 06:12:36.000 269 21270.32 352.17 43021.10 47993.42 2019-09-26 06:12:37.000 269 21270.30 352.16 43021.13 47993.43 2019-09-26 06:12:38.000 269 21270.26 352.16 43021.09 47993.46 2019-09-26 06:12:39.000 269 21270.28 352.18 43021.13 47993.44 2019-09-26 06:12:40.000 269 21270.32 352.18 43021.15 47993.45 2019-09-26 06:12:41.000 269 21270.33 352.23 43021.11 47993.45 2019-09-26 06:12:42.000 269 21270.38 352.21 43021.14 47993.47 2019-09-26 06:12:43.000 269 21270.39 352.21 43021.14 47993.48 2019-09-26 06:12:44.000 269 21270.40 352.22 43021.11 47993.49 2019-09-26 06:12:45.000 269 21270.38 352.21 43021.09 47993.48 2019-09-26 06:12:46.000 269 21270.39 352.18 43021.12 47993.49 2019-09-26 06:12:47.000 269 21270.38 352.15 43021.13 47993.45 2019-09-26 06:12:48.000 269 21270.38 352.12 43021.13 47993.45 2019-09-26 06:12:49.000 269 21270.34 352.13 43021.10 47993.47 2019-09-26 06:12:50.000 269 21270.32 352.11 43021.13 47993.48 2019-09-26 06:12:51.000 269 21270.32 352.13 43021.12 47993.46 2019-09-26 06:12:52.000 269 21270.28 352.13 43021.09 47993.40 2019-09-26 06:12:53.000 269 21270.29 352.06 43021.02 47993.41 2019-09-26 06:12:54.000 269 21270.27 351.98 43020.98 47993.37 2019-09-26 06:12:55.000 269 21270.28 351.97 43020.98 47993.32 2019-09-26 06:12:56.000 269 21270.26 352.00 43020.92 47993.30 2019-09-26 06:12:57.000 269 21270.24 352.04 43020.93 47993.26 2019-09-26 06:12:58.000 269 21270.22 352.03 43020.91 47993.25 2019-09-26 06:12:59.000 269 21270.21 352.02 43020.92 47993.21 2019-09-26 06:13:00.000 269 21270.21 352.04 43020.87 47993.19 2019-09-26 06:13:01.000 269 21270.22 352.03 43020.88 47993.16 2019-09-26 06:13:02.000 269 21270.22 352.01 43020.89 47993.14 2019-09-26 06:13:03.000 269 21270.23 352.02 43020.86 47993.15 2019-09-26 06:13:04.000 269 21270.25 352.01 43020.90 47993.18 2019-09-26 06:13:05.000 269 21270.25 351.96 43020.90 47993.16 2019-09-26 06:13:06.000 269 21270.29 351.96 43020.88 47993.21 2019-09-26 06:13:07.000 269 21270.29 351.90 43020.90 47993.20 2019-09-26 06:13:08.000 269 21270.31 351.87 43020.90 47993.22 2019-09-26 06:13:09.000 269 21270.33 351.91 43020.88 47993.20 2019-09-26 06:13:10.000 269 21270.35 351.97 43020.85 47993.21 2019-09-26 06:13:11.000 269 21270.37 351.99 43020.86 47993.20 2019-09-26 06:13:12.000 269 21270.38 351.97 43020.85 47993.19 2019-09-26 06:13:13.000 269 21270.43 352.00 43020.85 47993.22 2019-09-26 06:13:14.000 269 21270.46 352.01 43020.85 47993.23 2019-09-26 06:13:15.000 269 21270.52 352.03 43020.84 47993.22 2019-09-26 06:13:16.000 269 21270.53 352.04 43020.84 47993.25 2019-09-26 06:13:17.000 269 21270.56 352.05 43020.84 47993.28 2019-09-26 06:13:18.000 269 21270.53 352.04 43020.83 47993.26 2019-09-26 06:13:19.000 269 21270.56 352.04 43020.80 47993.27 2019-09-26 06:13:20.000 269 21270.59 352.04 43020.83 47993.25 2019-09-26 06:13:21.000 269 21270.61 352.00 43020.86 47993.29 2019-09-26 06:13:22.000 269 21270.63 351.96 43020.86 47993.28 2019-09-26 06:13:23.000 269 21270.65 351.92 43020.82 47993.34 2019-09-26 06:13:24.000 269 21270.68 351.88 43020.84 47993.34 2019-09-26 06:13:25.000 269 21270.66 351.84 43020.89 47993.33 2019-09-26 06:13:26.000 269 21270.67 351.80 43020.88 47993.34 2019-09-26 06:13:27.000 269 21270.67 351.78 43020.88 47993.39 2019-09-26 06:13:28.000 269 21270.65 351.76 43020.87 47993.39 2019-09-26 06:13:29.000 269 21270.62 351.74 43020.84 47993.34 2019-09-26 06:13:30.000 269 21270.59 351.72 43020.83 47993.31 2019-09-26 06:13:31.000 269 21270.57 351.64 43020.81 47993.32 2019-09-26 06:13:32.000 269 21270.62 351.57 43020.83 47993.30 2019-09-26 06:13:33.000 269 21270.66 351.52 43020.86 47993.34 2019-09-26 06:13:34.000 269 21270.66 351.48 43020.86 47993.32 2019-09-26 06:13:35.000 269 21270.71 351.44 43020.83 47993.33 2019-09-26 06:13:36.000 269 21270.73 351.41 43020.82 47993.34 2019-09-26 06:13:37.000 269 21270.75 351.39 43020.82 47993.37 2019-09-26 06:13:38.000 269 21270.78 351.42 43020.81 47993.36 2019-09-26 06:13:39.000 269 21270.76 351.46 43020.80 47993.35 2019-09-26 06:13:40.000 269 21270.77 351.48 43020.75 47993.32 2019-09-26 06:13:41.000 269 21270.73 351.52 43020.71 47993.32 2019-09-26 06:13:42.000 269 21270.74 351.49 43020.67 47993.26 2019-09-26 06:13:43.000 269 21270.75 351.44 43020.66 47993.21 2019-09-26 06:13:44.000 269 21270.70 351.37 43020.68 47993.22 2019-09-26 06:13:45.000 269 21270.67 351.37 43020.69 47993.17 2019-09-26 06:13:46.000 269 21270.65 351.32 43020.68 47993.18 2019-09-26 06:13:47.000 269 21270.62 351.24 43020.67 47993.19 2019-09-26 06:13:48.000 269 21270.59 351.22 43020.66 47993.20 2019-09-26 06:13:49.000 269 21270.58 351.16 43020.69 47993.20 2019-09-26 06:13:50.000 269 21270.56 351.11 43020.71 47993.20 2019-09-26 06:13:51.000 269 21270.59 351.09 43020.74 47993.23 2019-09-26 06:13:52.000 269 21270.60 351.03 43020.79 47993.22 2019-09-26 06:13:53.000 269 21270.57 351.00 43020.82 47993.26 2019-09-26 06:13:54.000 269 21270.54 350.96 43020.81 47993.27 2019-09-26 06:13:55.000 269 21270.48 350.94 43020.83 47993.28 2019-09-26 06:13:56.000 269 21270.45 350.90 43020.85 47993.28 2019-09-26 06:13:57.000 269 21270.41 350.89 43020.86 47993.26 2019-09-26 06:13:58.000 269 21270.36 350.90 43020.84 47993.26 2019-09-26 06:13:59.000 269 21270.34 350.89 43020.86 47993.24 2019-09-26 06:14:00.000 269 21270.30 350.88 43020.85 47993.18 2019-09-26 06:14:01.000 269 21270.26 350.85 43020.85 47993.15 2019-09-26 06:14:02.000 269 21270.26 350.82 43020.87 47993.14 2019-09-26 06:14:03.000 269 21270.22 350.79 43020.87 47993.15 2019-09-26 06:14:04.000 269 21270.22 350.77 43020.90 47993.16 2019-09-26 06:14:05.000 269 21270.23 350.77 43020.92 47993.19 2019-09-26 06:14:06.000 269 21270.19 350.82 43020.90 47993.18 2019-09-26 06:14:07.000 269 21270.17 350.84 43020.87 47993.16 2019-09-26 06:14:08.000 269 21270.15 350.88 43020.86 47993.16 2019-09-26 06:14:09.000 269 21270.13 350.92 43020.82 47993.11 2019-09-26 06:14:10.000 269 21270.12 350.95 43020.84 47993.08 2019-09-26 06:14:11.000 269 21270.13 350.95 43020.86 47993.06 2019-09-26 06:14:12.000 269 21270.11 350.89 43020.83 47993.07 2019-09-26 06:14:13.000 269 21270.09 350.91 43020.85 47993.07 2019-09-26 06:14:14.000 269 21270.09 350.92 43020.84 47993.07 2019-09-26 06:14:15.000 269 21270.04 350.93 43020.86 47993.08 2019-09-26 06:14:16.000 269 21270.02 350.91 43020.86 47993.03 2019-09-26 06:14:17.000 269 21270.08 350.86 43020.88 47993.08 2019-09-26 06:14:18.000 269 21270.07 350.86 43020.89 47993.05 2019-09-26 06:14:19.000 269 21270.06 350.84 43020.90 47993.07 2019-09-26 06:14:20.000 269 21270.01 350.83 43020.91 47993.09 2019-09-26 06:14:21.000 269 21270.02 350.83 43020.93 47993.08 2019-09-26 06:14:22.000 269 21270.01 350.86 43020.94 47993.11 2019-09-26 06:14:23.000 269 21270.04 350.85 43020.92 47993.09 2019-09-26 06:14:24.000 269 21270.05 350.86 43020.91 47993.11 2019-09-26 06:14:25.000 269 21270.07 350.88 43020.91 47993.11 2019-09-26 06:14:26.000 269 21270.06 350.87 43020.90 47993.14 2019-09-26 06:14:27.000 269 21270.06 350.87 43020.87 47993.11 2019-09-26 06:14:28.000 269 21270.06 350.84 43020.85 47993.07 2019-09-26 06:14:29.000 269 21269.99 350.81 43020.86 47993.07 2019-09-26 06:14:30.000 269 21269.97 350.79 43020.81 47993.04 2019-09-26 06:14:31.000 269 21269.94 350.79 43020.82 47992.99 2019-09-26 06:14:32.000 269 21269.91 350.81 43020.77 47992.97 2019-09-26 06:14:33.000 269 21269.98 350.79 43020.77 47992.95 2019-09-26 06:14:34.000 269 21269.94 350.81 43020.77 47992.95 2019-09-26 06:14:35.000 269 21269.97 350.80 43020.76 47992.97 2019-09-26 06:14:36.000 269 21269.98 350.78 43020.81 47992.98 2019-09-26 06:14:37.000 269 21269.94 350.81 43020.79 47992.95 2019-09-26 06:14:38.000 269 21269.96 350.81 43020.80 47993.01 2019-09-26 06:14:39.000 269 21269.95 350.81 43020.79 47992.96 2019-09-26 06:14:40.000 269 21269.92 350.83 43020.77 47992.96 2019-09-26 06:14:41.000 269 21269.91 350.79 43020.78 47992.96 2019-09-26 06:14:42.000 269 21269.92 350.77 43020.80 47992.97 2019-09-26 06:14:43.000 269 21269.90 350.76 43020.80 47992.93 2019-09-26 06:14:44.000 269 21269.88 350.76 43020.80 47992.93 2019-09-26 06:14:45.000 269 21269.80 350.75 43020.77 47992.93 2019-09-26 06:14:46.000 269 21269.79 350.74 43020.77 47992.88 2019-09-26 06:14:47.000 269 21269.79 350.73 43020.76 47992.89 2019-09-26 06:14:48.000 269 21269.75 350.75 43020.75 47992.86 2019-09-26 06:14:49.000 269 21269.70 350.75 43020.76 47992.84 2019-09-26 06:14:50.000 269 21269.73 350.73 43020.82 47992.86 2019-09-26 06:14:51.000 269 21269.72 350.73 43020.82 47992.88 2019-09-26 06:14:52.000 269 21269.76 350.72 43020.82 47992.89 2019-09-26 06:14:53.000 269 21269.72 350.71 43020.80 47992.90 2019-09-26 06:14:54.000 269 21269.70 350.75 43020.81 47992.89 2019-09-26 06:14:55.000 269 21269.71 350.76 43020.84 47992.89 2019-09-26 06:14:56.000 269 21269.74 350.75 43020.89 47992.92 2019-09-26 06:14:57.000 269 21269.74 350.79 43020.90 47992.91 2019-09-26 06:14:58.000 269 21269.73 350.81 43020.89 47992.95 2019-09-26 06:14:59.000 269 21269.69 350.83 43020.87 47992.96 2019-09-26 06:15:00.000 269 21269.69 350.86 43020.90 47992.93 2019-09-26 06:15:01.000 269 21269.64 350.87 43020.86 47992.90 2019-09-26 06:15:02.000 269 21269.58 350.88 43020.82 47992.87 2019-09-26 06:15:03.000 269 21269.57 350.81 43020.85 47992.84 2019-09-26 06:15:04.000 269 21269.56 350.75 43020.84 47992.86 2019-09-26 06:15:05.000 269 21269.56 350.72 43020.86 47992.85 2019-09-26 06:15:06.000 269 21269.56 350.69 43020.88 47992.87 2019-09-26 06:15:07.000 269 21269.55 350.66 43020.92 47992.89 2019-09-26 06:15:08.000 269 21269.55 350.65 43020.94 47992.92 2019-09-26 06:15:09.000 269 21269.53 350.65 43020.97 47992.92 2019-09-26 06:15:10.000 269 21269.52 350.64 43020.99 47992.92 2019-09-26 06:15:11.000 269 21269.54 350.62 43021.03 47992.93 2019-09-26 06:15:12.000 269 21269.53 350.61 43021.00 47992.93 2019-09-26 06:15:13.000 269 21269.53 350.57 43020.99 47992.93 2019-09-26 06:15:14.000 269 21269.55 350.54 43021.02 47992.97 2019-09-26 06:15:15.000 269 21269.52 350.54 43021.07 47992.96 2019-09-26 06:15:16.000 269 21269.53 350.52 43021.10 47992.98 2019-09-26 06:15:17.000 269 21269.56 350.51 43021.09 47992.99 2019-09-26 06:15:18.000 269 21269.66 350.52 43021.09 47993.05 2019-09-26 06:15:19.000 269 21269.67 350.53 43021.07 47993.06 2019-09-26 06:15:20.000 269 21269.68 350.54 43021.09 47993.08 2019-09-26 06:15:21.000 269 21269.66 350.54 43021.09 47993.09 2019-09-26 06:15:22.000 269 21269.71 350.53 43021.08 47993.09 2019-09-26 06:15:23.000 269 21269.71 350.54 43021.07 47993.07 2019-09-26 06:15:24.000 269 21269.76 350.53 43021.07 47993.11 2019-09-26 06:15:25.000 269 21269.76 350.52 43021.06 47993.12 2019-09-26 06:15:26.000 269 21269.76 350.51 43021.07 47993.12 2019-09-26 06:15:27.000 269 21269.74 350.49 43021.06 47993.11 2019-09-26 06:15:28.000 269 21269.70 350.44 43021.11 47993.15 2019-09-26 06:15:29.000 269 21269.64 350.43 43021.13 47993.11 2019-09-26 06:15:30.000 269 21269.62 350.40 43021.17 47993.15 2019-09-26 06:15:31.000 269 21269.66 350.41 43021.19 47993.15 2019-09-26 06:15:32.000 269 21269.66 350.41 43021.20 47993.16 2019-09-26 06:15:33.000 269 21269.62 350.39 43021.20 47993.18 2019-09-26 06:15:34.000 269 21269.59 350.33 43021.19 47993.19 2019-09-26 06:15:35.000 269 21269.57 350.29 43021.24 47993.18 2019-09-26 06:15:36.000 269 21269.56 350.24 43021.27 47993.19 2019-09-26 06:15:37.000 269 21269.53 350.20 43021.32 47993.20 2019-09-26 06:15:38.000 269 21269.48 350.26 43021.33 47993.23 2019-09-26 06:15:39.000 269 21269.48 350.33 43021.33 47993.25 2019-09-26 06:15:40.000 269 21269.50 350.40 43021.33 47993.24 2019-09-26 06:15:41.000 269 21269.51 350.43 43021.28 47993.24 2019-09-26 06:15:42.000 269 21269.52 350.42 43021.29 47993.20 2019-09-26 06:15:43.000 269 21269.51 350.41 43021.27 47993.21 2019-09-26 06:15:44.000 269 21269.52 350.42 43021.28 47993.22 2019-09-26 06:15:45.000 269 21269.55 350.46 43021.28 47993.19 2019-09-26 06:15:46.000 269 21269.55 350.54 43021.22 47993.19 2019-09-26 06:15:47.000 269 21269.55 350.59 43021.19 47993.15 2019-09-26 06:15:48.000 269 21269.58 350.57 43021.19 47993.13 2019-09-26 06:15:49.000 269 21269.58 350.59 43021.18 47993.16 2019-09-26 06:15:50.000 269 21269.58 350.60 43021.15 47993.15 2019-09-26 06:15:51.000 269 21269.58 350.63 43021.15 47993.12 2019-09-26 06:15:52.000 269 21269.59 350.65 43021.16 47993.14 2019-09-26 06:15:53.000 269 21269.57 350.63 43021.20 47993.14 2019-09-26 06:15:54.000 269 21269.53 350.64 43021.20 47993.13 2019-09-26 06:15:55.000 269 21269.54 350.66 43021.23 47993.12 2019-09-26 06:15:56.000 269 21269.56 350.70 43021.22 47993.15 2019-09-26 06:15:57.000 269 21269.56 350.69 43021.24 47993.16 2019-09-26 06:15:58.000 269 21269.65 350.66 43021.29 47993.17 2019-09-26 06:15:59.000 269 21269.70 350.66 43021.29 47993.23 2019-09-26 06:16:00.000 269 21269.72 350.68 43021.30 47993.30 2019-09-26 06:16:01.000 269 21269.74 350.71 43021.31 47993.29 2019-09-26 06:16:02.000 269 21269.74 350.72 43021.31 47993.32 2019-09-26 06:16:03.000 269 21269.75 350.75 43021.29 47993.30 2019-09-26 06:16:04.000 269 21269.73 350.75 43021.32 47993.33 2019-09-26 06:16:05.000 269 21269.70 350.71 43021.36 47993.31 2019-09-26 06:16:06.000 269 21269.72 350.79 43021.38 47993.32 2019-09-26 06:16:07.000 269 21269.72 350.92 43021.38 47993.38 2019-09-26 06:16:08.000 269 21269.73 350.96 43021.38 47993.36 2019-09-26 06:16:09.000 269 21269.73 351.01 43021.37 47993.39 2019-09-26 06:16:10.000 269 21269.77 351.06 43021.33 47993.38 2019-09-26 06:16:11.000 269 21269.76 351.10 43021.32 47993.37 2019-09-26 06:16:12.000 269 21269.77 351.12 43021.33 47993.37 2019-09-26 06:16:13.000 269 21269.76 351.16 43021.33 47993.35 2019-09-26 06:16:14.000 269 21269.75 351.20 43021.32 47993.38 2019-09-26 06:16:15.000 269 21269.72 351.21 43021.36 47993.36 2019-09-26 06:16:16.000 269 21269.69 351.24 43021.36 47993.35 2019-09-26 06:16:17.000 269 21269.68 351.31 43021.37 47993.31 2019-09-26 06:16:18.000 269 21269.65 351.35 43021.32 47993.33 2019-09-26 06:16:19.000 269 21269.65 351.39 43021.29 47993.27 2019-09-26 06:16:20.000 269 21269.67 351.41 43021.27 47993.27 2019-09-26 06:16:21.000 269 21269.64 351.45 43021.29 47993.27 2019-09-26 06:16:22.000 269 21269.66 351.45 43021.29 47993.26 2019-09-26 06:16:23.000 269 21269.66 351.45 43021.30 47993.24 2019-09-26 06:16:24.000 269 21269.65 351.43 43021.34 47993.25 2019-09-26 06:16:25.000 269 21269.66 351.47 43021.34 47993.26 2019-09-26 06:16:26.000 269 21269.67 351.52 43021.34 47993.25 2019-09-26 06:16:27.000 269 21269.70 351.55 43021.33 47993.28 2019-09-26 06:16:28.000 269 21269.71 351.56 43021.29 47993.29 2019-09-26 06:16:29.000 269 21269.69 351.56 43021.29 47993.27 2019-09-26 06:16:30.000 269 21269.67 351.58 43021.27 47993.33 2019-09-26 06:16:31.000 269 21269.67 351.60 43021.29 47993.32 2019-09-26 06:16:32.000 269 21269.70 351.58 43021.34 47993.34 2019-09-26 06:16:33.000 269 21269.66 351.57 43021.35 47993.29 2019-09-26 06:16:34.000 269 21269.60 351.54 43021.34 47993.32 2019-09-26 06:16:35.000 269 21269.57 351.53 43021.32 47993.29 2019-09-26 06:16:36.000 269 21269.53 351.55 43021.33 47993.28 2019-09-26 06:16:37.000 269 21269.53 351.52 43021.34 47993.29 2019-09-26 06:16:38.000 269 21269.46 351.54 43021.32 47993.26 2019-09-26 06:16:39.000 269 21269.44 351.54 43021.31 47993.24 2019-09-26 06:16:40.000 269 21269.46 351.56 43021.32 47993.23 2019-09-26 06:16:41.000 269 21269.48 351.58 43021.32 47993.24 2019-09-26 06:16:42.000 269 21269.47 351.60 43021.29 47993.24 2019-09-26 06:16:43.000 269 21269.47 351.65 43021.26 47993.23 2019-09-26 06:16:44.000 269 21269.45 351.66 43021.26 47993.18 2019-09-26 06:16:45.000 269 21269.43 351.66 43021.26 47993.21 2019-09-26 06:16:46.000 269 21269.44 351.67 43021.26 47993.20 2019-09-26 06:16:47.000 269 21269.44 351.69 43021.26 47993.16 2019-09-26 06:16:48.000 269 21269.40 351.71 43021.30 47993.21 2019-09-26 06:16:49.000 269 21269.39 351.73 43021.30 47993.22 2019-09-26 06:16:50.000 269 21269.36 351.75 43021.33 47993.20 2019-09-26 06:16:51.000 269 21269.31 351.72 43021.33 47993.18 2019-09-26 06:16:52.000 269 21269.22 351.73 43021.31 47993.15 2019-09-26 06:16:53.000 269 21269.17 351.72 43021.31 47993.10 2019-09-26 06:16:54.000 269 21269.10 351.73 43021.31 47993.08 2019-09-26 06:16:55.000 269 21269.09 351.71 43021.33 47993.08 2019-09-26 06:16:56.000 269 21269.10 351.74 43021.33 47993.07 2019-09-26 06:16:57.000 269 21269.11 351.74 43021.32 47993.07 2019-09-26 06:16:58.000 269 21269.12 351.76 43021.31 47993.10 2019-09-26 06:16:59.000 269 21269.11 351.77 43021.30 47993.07 2019-09-26 06:17:00.000 269 21269.13 351.77 43021.35 47993.12 2019-09-26 06:17:01.000 269 21269.11 351.76 43021.37 47993.11 2019-09-26 06:17:02.000 269 21269.12 351.75 43021.40 47993.11 2019-09-26 06:17:03.000 269 21269.06 351.78 43021.42 47993.13 2019-09-26 06:17:04.000 269 21269.07 351.78 43021.46 47993.16 2019-09-26 06:17:05.000 269 21269.08 351.81 43021.50 47993.21 2019-09-26 06:17:06.000 269 21269.08 351.80 43021.54 47993.23 2019-09-26 06:17:07.000 269 21269.05 351.78 43021.56 47993.26 2019-09-26 06:17:08.000 269 21269.07 351.78 43021.60 47993.24 2019-09-26 06:17:09.000 269 21269.06 351.82 43021.63 47993.31 2019-09-26 06:17:10.000 269 21269.09 351.84 43021.64 47993.31 2019-09-26 06:17:11.000 269 21269.02 351.87 43021.65 47993.34 2019-09-26 06:17:12.000 269 21268.98 351.89 43021.69 47993.34 2019-09-26 06:17:13.000 269 21268.99 351.90 43021.76 47993.39 2019-09-26 06:17:14.000 269 21268.98 351.91 43021.79 47993.40 2019-09-26 06:17:15.000 269 21268.97 351.91 43021.84 47993.45 2019-09-26 06:17:16.000 269 21268.92 351.88 43021.85 47993.48 2019-09-26 06:17:17.000 269 21268.90 351.87 43021.85 47993.46 2019-09-26 06:17:18.000 269 21268.91 351.84 43021.83 47993.48 2019-09-26 06:17:19.000 269 21268.91 351.82 43021.83 47993.47 2019-09-26 06:17:20.000 269 21268.93 351.81 43021.81 47993.45 2019-09-26 06:17:21.000 269 21268.92 351.84 43021.81 47993.41 2019-09-26 06:17:22.000 269 21268.91 351.85 43021.79 47993.42 2019-09-26 06:17:23.000 269 21268.93 351.84 43021.73 47993.40 2019-09-26 06:17:24.000 269 21268.91 351.85 43021.68 47993.35 2019-09-26 06:17:25.000 269 21268.89 351.93 43021.68 47993.33 2019-09-26 06:17:26.000 269 21268.95 352.02 43021.67 47993.33 2019-09-26 06:17:27.000 269 21268.97 352.07 43021.72 47993.35 2019-09-26 06:17:28.000 269 21268.99 352.13 43021.70 47993.36 2019-09-26 06:17:29.000 269 21269.03 352.17 43021.72 47993.38 2019-09-26 06:17:30.000 269 21269.06 352.23 43021.68 47993.39 2019-09-26 06:17:31.000 269 21269.12 352.23 43021.69 47993.41 2019-09-26 06:17:32.000 269 21269.14 352.23 43021.71 47993.43 2019-09-26 06:17:33.000 269 21269.15 352.25 43021.71 47993.46 2019-09-26 06:17:34.000 269 21269.19 352.26 43021.75 47993.45 2019-09-26 06:17:35.000 269 21269.20 352.26 43021.71 47993.47 2019-09-26 06:17:36.000 269 21269.21 352.26 43021.74 47993.46 2019-09-26 06:17:37.000 269 21269.22 352.22 43021.76 47993.48 2019-09-26 06:17:38.000 269 21269.20 352.15 43021.82 47993.51 2019-09-26 06:17:39.000 269 21269.21 352.07 43021.87 47993.50 2019-09-26 06:17:40.000 269 21269.18 352.03 43021.90 47993.56 2019-09-26 06:17:41.000 269 21269.14 352.02 43021.92 47993.56 2019-09-26 06:17:42.000 269 21269.12 352.04 43021.90 47993.59 2019-09-26 06:17:43.000 269 21269.09 352.07 43021.93 47993.58 2019-09-26 06:17:44.000 269 21269.08 352.04 43021.93 47993.57 2019-09-26 06:17:45.000 269 21269.04 352.04 43021.93 47993.57 2019-09-26 06:17:46.000 269 21269.06 352.04 43021.92 47993.59 2019-09-26 06:17:47.000 269 21269.05 352.04 43021.92 47993.54 2019-09-26 06:17:48.000 269 21269.03 352.04 43021.91 47993.54 2019-09-26 06:17:49.000 269 21269.00 352.07 43021.89 47993.55 2019-09-26 06:17:50.000 269 21268.96 352.10 43021.90 47993.54 2019-09-26 06:17:51.000 269 21268.92 352.13 43021.84 47993.47 2019-09-26 06:17:52.000 269 21268.90 352.18 43021.80 47993.42 2019-09-26 06:17:53.000 269 21268.85 352.22 43021.74 47993.38 2019-09-26 06:17:54.000 269 21268.87 352.28 43021.73 47993.35 2019-09-26 06:17:55.000 269 21268.85 352.31 43021.69 47993.33 2019-09-26 06:17:56.000 269 21268.85 352.31 43021.64 47993.30 2019-09-26 06:17:57.000 269 21268.83 352.33 43021.65 47993.27 2019-09-26 06:17:58.000 269 21268.79 352.34 43021.64 47993.26 2019-09-26 06:17:59.000 269 21268.75 352.33 43021.64 47993.22 2019-09-26 06:18:00.000 269 21268.72 352.35 43021.64 47993.19 2019-09-26 06:18:01.000 269 21268.67 352.33 43021.64 47993.17 2019-09-26 06:18:02.000 269 21268.67 352.31 43021.62 47993.16 2019-09-26 06:18:03.000 269 21268.63 352.29 43021.61 47993.13 2019-09-26 06:18:04.000 269 21268.60 352.31 43021.64 47993.14 2019-09-26 06:18:05.000 269 21268.63 352.27 43021.65 47993.13 2019-09-26 06:18:06.000 269 21268.68 352.30 43021.65 47993.13 2019-09-26 06:18:07.000 269 21268.74 352.38 43021.64 47993.16 2019-09-26 06:18:08.000 269 21268.81 352.44 43021.60 47993.17 2019-09-26 06:18:09.000 269 21268.84 352.48 43021.60 47993.21 2019-09-26 06:18:10.000 269 21268.84 352.50 43021.60 47993.22 2019-09-26 06:18:11.000 269 21268.89 352.48 43021.62 47993.21 2019-09-26 06:18:12.000 269 21268.87 352.47 43021.64 47993.23 2019-09-26 06:18:13.000 269 21268.88 352.45 43021.66 47993.27 2019-09-26 06:18:14.000 269 21268.86 352.42 43021.66 47993.28 2019-09-26 06:18:15.000 269 21268.87 352.45 43021.69 47993.28 2019-09-26 06:18:16.000 269 21268.86 352.45 43021.68 47993.27 2019-09-26 06:18:17.000 269 21268.86 352.45 43021.69 47993.28 2019-09-26 06:18:18.000 269 21268.85 352.46 43021.69 47993.26 2019-09-26 06:18:19.000 269 21268.87 352.46 43021.69 47993.28 2019-09-26 06:18:20.000 269 21268.87 352.48 43021.67 47993.28 2019-09-26 06:18:21.000 269 21268.85 352.53 43021.66 47993.27 2019-09-26 06:18:22.000 269 21268.84 352.55 43021.66 47993.27 2019-09-26 06:18:23.000 269 21268.85 352.53 43021.66 47993.27 2019-09-26 06:18:24.000 269 21268.87 352.51 43021.64 47993.28 2019-09-26 06:18:25.000 269 21268.87 352.51 43021.66 47993.26 2019-09-26 06:18:26.000 269 21268.90 352.55 43021.65 47993.28 2019-09-26 06:18:27.000 269 21268.92 352.59 43021.64 47993.29 2019-09-26 06:18:28.000 269 21268.92 352.61 43021.65 47993.31 2019-09-26 06:18:29.000 269 21268.94 352.62 43021.62 47993.30 2019-09-26 06:18:30.000 269 21268.93 352.61 43021.65 47993.27 2019-09-26 06:18:31.000 269 21268.93 352.63 43021.62 47993.30 2019-09-26 06:18:32.000 269 21268.94 352.67 43021.63 47993.29 2019-09-26 06:18:33.000 269 21268.96 352.69 43021.65 47993.27 2019-09-26 06:18:34.000 269 21268.99 352.67 43021.62 47993.29 2019-09-26 06:18:35.000 269 21268.96 352.70 43021.59 47993.26 2019-09-26 06:18:36.000 269 21268.97 352.74 43021.57 47993.25 2019-09-26 06:18:37.000 269 21268.96 352.79 43021.58 47993.25 2019-09-26 06:18:38.000 269 21268.94 352.83 43021.52 47993.22 2019-09-26 06:18:39.000 269 21268.95 352.84 43021.52 47993.19 2019-09-26 06:18:40.000 269 21268.98 352.84 43021.48 47993.15 2019-09-26 06:18:41.000 269 21269.02 352.85 43021.43 47993.14 2019-09-26 06:18:42.000 269 21269.07 352.81 43021.41 47993.16 2019-09-26 06:18:43.000 269 21269.09 352.77 43021.42 47993.13 2019-09-26 06:18:44.000 269 21269.10 352.73 43021.44 47993.18 2019-09-26 06:18:45.000 269 21269.12 352.74 43021.47 47993.21 2019-09-26 06:18:46.000 269 21269.12 352.73 43021.45 47993.21 2019-09-26 06:18:47.000 269 21269.14 352.73 43021.49 47993.22 2019-09-26 06:18:48.000 269 21269.18 352.72 43021.50 47993.27 2019-09-26 06:18:49.000 269 21269.17 352.73 43021.49 47993.25 2019-09-26 06:18:50.000 269 21269.17 352.70 43021.51 47993.27 2019-09-26 06:18:51.000 269 21269.18 352.67 43021.56 47993.28 2019-09-26 06:18:52.000 269 21269.15 352.70 43021.55 47993.29 2019-09-26 06:18:53.000 269 21269.14 352.70 43021.54 47993.27 2019-09-26 06:18:54.000 269 21269.11 352.73 43021.53 47993.30 2019-09-26 06:18:55.000 269 21269.10 352.75 43021.51 47993.24 2019-09-26 06:18:56.000 269 21269.13 352.76 43021.50 47993.24 2019-09-26 06:18:57.000 269 21269.12 352.73 43021.49 47993.23 2019-09-26 06:18:58.000 269 21269.11 352.75 43021.47 47993.21 2019-09-26 06:18:59.000 269 21269.12 352.67 43021.47 47993.19 2019-09-26 06:19:00.000 269 21269.16 352.63 43021.47 47993.23 2019-09-26 06:19:01.000 269 21269.14 352.60 43021.48 47993.22 2019-09-26 06:19:02.000 269 21269.17 352.54 43021.53 47993.22 2019-09-26 06:19:03.000 269 21269.15 352.51 43021.55 47993.25 2019-09-26 06:19:04.000 269 21269.12 352.52 43021.54 47993.26 2019-09-26 06:19:05.000 269 21269.14 352.49 43021.53 47993.26 2019-09-26 06:19:06.000 269 21269.13 352.49 43021.53 47993.27 2019-09-26 06:19:07.000 269 21269.11 352.48 43021.53 47993.27 2019-09-26 06:19:08.000 269 21269.14 352.44 43021.49 47993.24 2019-09-26 06:19:09.000 269 21269.12 352.45 43021.49 47993.24 2019-09-26 06:19:10.000 269 21269.15 352.41 43021.49 47993.23 2019-09-26 06:19:11.000 269 21269.16 352.38 43021.45 47993.24 2019-09-26 06:19:12.000 269 21269.18 352.34 43021.47 47993.26 2019-09-26 06:19:13.000 269 21269.19 352.33 43021.47 47993.25 2019-09-26 06:19:14.000 269 21269.19 352.29 43021.49 47993.25 2019-09-26 06:19:15.000 269 21269.20 352.28 43021.50 47993.25 2019-09-26 06:19:16.000 269 21269.21 352.25 43021.50 47993.27 2019-09-26 06:19:17.000 269 21269.21 352.23 43021.53 47993.27 2019-09-26 06:19:18.000 269 21269.20 352.28 43021.54 47993.30 2019-09-26 06:19:19.000 269 21269.23 352.32 43021.53 47993.31 2019-09-26 06:19:20.000 269 21269.22 352.30 43021.55 47993.30 2019-09-26 06:19:21.000 269 21269.25 352.32 43021.53 47993.30 2019-09-26 06:19:22.000 269 21269.24 352.33 43021.53 47993.34 2019-09-26 06:19:23.000 269 21269.26 352.36 43021.52 47993.33 2019-09-26 06:19:24.000 269 21269.28 352.37 43021.55 47993.32 2019-09-26 06:19:25.000 269 21269.27 352.38 43021.57 47993.33 2019-09-26 06:19:26.000 269 21269.27 352.38 43021.53 47993.34 2019-09-26 06:19:27.000 269 21269.28 352.40 43021.56 47993.36 2019-09-26 06:19:28.000 269 21269.33 352.44 43021.54 47993.37 2019-09-26 06:19:29.000 269 21269.37 352.50 43021.55 47993.38 2019-09-26 06:19:30.000 269 21269.38 352.52 43021.53 47993.40 2019-09-26 06:19:31.000 269 21269.36 352.51 43021.54 47993.38 2019-09-26 06:19:32.000 269 21269.37 352.52 43021.55 47993.40 2019-09-26 06:19:33.000 269 21269.40 352.50 43021.56 47993.39 2019-09-26 06:19:34.000 269 21269.41 352.49 43021.59 47993.41 2019-09-26 06:19:35.000 269 21269.43 352.46 43021.59 47993.43 2019-09-26 06:19:36.000 269 21269.46 352.45 43021.58 47993.45 2019-09-26 06:19:37.000 269 21269.46 352.45 43021.60 47993.48 2019-09-26 06:19:38.000 269 21269.48 352.47 43021.60 47993.47 2019-09-26 06:19:39.000 269 21269.49 352.50 43021.58 47993.51 2019-09-26 06:19:40.000 269 21269.50 352.49 43021.57 47993.48 2019-09-26 06:19:41.000 269 21269.49 352.50 43021.58 47993.49 2019-09-26 06:19:42.000 269 21269.51 352.49 43021.56 47993.49 2019-09-26 06:19:43.000 269 21269.53 352.47 43021.55 47993.47 2019-09-26 06:19:44.000 269 21269.55 352.45 43021.57 47993.48 2019-09-26 06:19:45.000 269 21269.59 352.45 43021.59 47993.50 2019-09-26 06:19:46.000 269 21269.62 352.46 43021.59 47993.51 2019-09-26 06:19:47.000 269 21269.63 352.49 43021.60 47993.50 2019-09-26 06:19:48.000 269 21269.63 352.51 43021.56 47993.55 2019-09-26 06:19:49.000 269 21269.65 352.52 43021.56 47993.54 2019-09-26 06:19:50.000 269 21269.68 352.53 43021.55 47993.53 2019-09-26 06:19:51.000 269 21269.68 352.54 43021.56 47993.56 2019-09-26 06:19:52.000 269 21269.67 352.48 43021.60 47993.52 2019-09-26 06:19:53.000 269 21269.66 352.46 43021.56 47993.51 2019-09-26 06:19:54.000 269 21269.66 352.45 43021.55 47993.54 2019-09-26 06:19:55.000 269 21269.65 352.41 43021.53 47993.50 2019-09-26 06:19:56.000 269 21269.63 352.39 43021.57 47993.52 2019-09-26 06:19:57.000 269 21269.68 352.36 43021.62 47993.56 2019-09-26 06:19:58.000 269 21269.62 352.35 43021.59 47993.53 2019-09-26 06:19:59.000 269 21269.65 352.30 43021.59 47993.52 2019-09-26 06:20:00.000 269 21269.65 352.25 43021.60 47993.56 2019-09-26 06:20:01.000 269 21269.64 352.22 43021.63 47993.58 2019-09-26 06:20:02.000 269 21269.65 352.20 43021.64 47993.60 2019-09-26 06:20:03.000 269 21269.69 352.18 43021.65 47993.64 2019-09-26 06:20:04.000 269 21269.71 352.16 43021.67 47993.62 2019-09-26 06:20:05.000 269 21269.73 352.19 43021.68 47993.67 2019-09-26 06:20:06.000 269 21269.79 352.18 43021.67 47993.70 2019-09-26 06:20:07.000 269 21269.82 352.18 43021.70 47993.71 2019-09-26 06:20:08.000 269 21269.85 352.13 43021.73 47993.73 2019-09-26 06:20:09.000 269 21269.88 352.10 43021.72 47993.74 2019-09-26 06:20:10.000 269 21269.91 352.09 43021.73 47993.76 2019-09-26 06:20:11.000 269 21269.85 352.04 43021.73 47993.79 2019-09-26 06:20:12.000 269 21269.85 351.99 43021.72 47993.75 2019-09-26 06:20:13.000 269 21269.84 351.94 43021.74 47993.75 2019-09-26 06:20:14.000 269 21269.82 351.90 43021.72 47993.76 2019-09-26 06:20:15.000 269 21269.80 351.83 43021.73 47993.74 2019-09-26 06:20:16.000 269 21269.79 351.74 43021.76 47993.75 2019-09-26 06:20:17.000 269 21269.78 351.71 43021.80 47993.76 2019-09-26 06:20:18.000 269 21269.82 351.67 43021.84 47993.80 2019-09-26 06:20:19.000 269 21269.80 351.64 43021.85 47993.83 2019-09-26 06:20:20.000 269 21269.82 351.60 43021.83 47993.83 2019-09-26 06:20:21.000 269 21269.82 351.58 43021.83 47993.83 2019-09-26 06:20:22.000 269 21269.79 351.57 43021.82 47993.82 2019-09-26 06:20:23.000 269 21269.77 351.52 43021.82 47993.78 2019-09-26 06:20:24.000 269 21269.75 351.49 43021.87 47993.83 2019-09-26 06:20:25.000 269 21269.78 351.48 43021.85 47993.80 2019-09-26 06:20:26.000 269 21269.80 351.47 43021.86 47993.81 2019-09-26 06:20:27.000 269 21269.79 351.45 43021.86 47993.82 2019-09-26 06:20:28.000 269 21269.80 351.44 43021.89 47993.84 2019-09-26 06:20:29.000 269 21269.79 351.44 43021.86 47993.84 2019-09-26 06:20:30.000 269 21269.79 351.45 43021.88 47993.82 2019-09-26 06:20:31.000 269 21269.77 351.46 43021.90 47993.81 2019-09-26 06:20:32.000 269 21269.77 351.45 43021.88 47993.81 2019-09-26 06:20:33.000 269 21269.81 351.46 43021.84 47993.82 2019-09-26 06:20:34.000 269 21269.83 351.46 43021.84 47993.84 2019-09-26 06:20:35.000 269 21269.85 351.45 43021.88 47993.85 2019-09-26 06:20:36.000 269 21269.87 351.44 43021.84 47993.86 2019-09-26 06:20:37.000 269 21269.88 351.44 43021.83 47993.88 2019-09-26 06:20:38.000 269 21269.88 351.45 43021.82 47993.89 2019-09-26 06:20:39.000 269 21269.93 351.46 43021.82 47993.88 2019-09-26 06:20:40.000 269 21269.94 351.46 43021.83 47993.86 2019-09-26 06:20:41.000 269 21269.92 351.47 43021.82 47993.87 2019-09-26 06:20:42.000 269 21269.91 351.52 43021.81 47993.85 2019-09-26 06:20:43.000 269 21269.97 351.49 43021.80 47993.86 2019-09-26 06:20:44.000 269 21269.96 351.40 43021.79 47993.85 2019-09-26 06:20:45.000 269 21269.97 351.34 43021.78 47993.84 2019-09-26 06:20:46.000 269 21269.96 351.30 43021.80 47993.87 2019-09-26 06:20:47.000 269 21269.99 351.26 43021.81 47993.87 2019-09-26 06:20:48.000 269 21270.00 351.25 43021.83 47993.88 2019-09-26 06:20:49.000 269 21269.98 351.26 43021.82 47993.89 2019-09-26 06:20:50.000 269 21270.01 351.29 43021.82 47993.88 2019-09-26 06:20:51.000 269 21269.96 351.32 43021.80 47993.84 2019-09-26 06:20:52.000 269 21269.97 351.30 43021.79 47993.84 2019-09-26 06:20:53.000 269 21269.95 351.28 43021.76 47993.83 2019-09-26 06:20:54.000 269 21269.97 351.29 43021.75 47993.81 2019-09-26 06:20:55.000 269 21270.04 351.32 43021.76 47993.82 2019-09-26 06:20:56.000 269 21270.14 351.37 43021.74 47993.85 2019-09-26 06:20:57.000 269 21270.19 351.37 43021.71 47993.90 2019-09-26 06:20:58.000 269 21270.19 351.34 43021.70 47993.86 2019-09-26 06:20:59.000 269 21270.18 351.31 43021.71 47993.88 2019-09-26 06:21:00.000 269 21270.18 351.27 43021.71 47993.88 2019-09-26 06:21:01.000 269 21270.14 351.29 43021.70 47993.85 2019-09-26 06:21:02.000 269 21270.16 351.33 43021.67 47993.83 2019-09-26 06:21:03.000 269 21270.22 351.34 43021.64 47993.84 2019-09-26 06:21:04.000 269 21270.26 351.35 43021.63 47993.83 2019-09-26 06:21:05.000 269 21270.28 351.35 43021.61 47993.83 2019-09-26 06:21:06.000 269 21270.26 351.34 43021.64 47993.79 2019-09-26 06:21:07.000 269 21270.27 351.33 43021.62 47993.84 2019-09-26 06:21:08.000 269 21270.25 351.30 43021.63 47993.81 2019-09-26 06:21:09.000 269 21270.32 351.29 43021.67 47993.86 2019-09-26 06:21:10.000 269 21270.39 351.29 43021.67 47993.88 2019-09-26 06:21:11.000 269 21270.39 351.31 43021.64 47993.90 2019-09-26 06:21:12.000 269 21270.41 351.30 43021.66 47993.90 2019-09-26 06:21:13.000 269 21270.42 351.29 43021.65 47993.91 2019-09-26 06:21:14.000 269 21270.45 351.30 43021.65 47993.91 2019-09-26 06:21:15.000 269 21270.47 351.33 43021.61 47993.93 2019-09-26 06:21:16.000 269 21270.50 351.36 43021.60 47993.92 2019-09-26 06:21:17.000 269 21270.48 351.40 43021.58 47993.93 2019-09-26 06:21:18.000 269 21270.49 351.44 43021.53 47993.88 2019-09-26 06:21:19.000 269 21270.50 351.47 43021.53 47993.86 2019-09-26 06:21:20.000 269 21270.46 351.51 43021.49 47993.83 2019-09-26 06:21:21.000 269 21270.47 351.53 43021.48 47993.81 2019-09-26 06:21:22.000 269 21270.51 351.57 43021.42 47993.78 2019-09-26 06:21:23.000 269 21270.51 351.64 43021.37 47993.77 2019-09-26 06:21:24.000 269 21270.53 351.68 43021.31 47993.74 2019-09-26 06:21:25.000 269 21270.54 351.70 43021.30 47993.72 2019-09-26 06:21:26.000 269 21270.53 351.71 43021.28 47993.68 2019-09-26 06:21:27.000 269 21270.52 351.70 43021.25 47993.62 2019-09-26 06:21:28.000 269 21270.53 351.73 43021.21 47993.64 2019-09-26 06:21:29.000 269 21270.51 351.79 43021.15 47993.58 2019-09-26 06:21:30.000 269 21270.48 351.83 43021.10 47993.56 2019-09-26 06:21:31.000 269 21270.48 351.86 43021.11 47993.49 2019-09-26 06:21:32.000 269 21270.50 351.86 43021.09 47993.45 2019-09-26 06:21:33.000 269 21270.42 351.90 43021.05 47993.43 2019-09-26 06:21:34.000 269 21270.38 351.99 43020.99 47993.36 2019-09-26 06:21:35.000 269 21270.37 351.96 43020.92 47993.32 2019-09-26 06:21:36.000 269 21270.40 351.85 43020.94 47993.27 2019-09-26 06:21:37.000 269 21270.42 351.79 43020.95 47993.30 2019-09-26 06:21:38.000 269 21270.38 351.77 43020.99 47993.30 2019-09-26 06:21:39.000 269 21270.35 351.78 43021.04 47993.33 2019-09-26 06:21:40.000 269 21270.37 351.75 43021.06 47993.39 2019-09-26 06:21:41.000 269 21270.40 351.73 43021.10 47993.38 2019-09-26 06:21:42.000 269 21270.42 351.70 43021.11 47993.38 2019-09-26 06:21:43.000 269 21270.42 351.65 43021.12 47993.43 2019-09-26 06:21:44.000 269 21270.37 351.63 43021.11 47993.44 2019-09-26 06:21:45.000 269 21270.36 351.60 43021.14 47993.44 2019-09-26 06:21:46.000 269 21270.35 351.58 43021.14 47993.47 2019-09-26 06:21:47.000 269 21270.32 351.56 43021.17 47993.47 2019-09-26 06:21:48.000 269 21270.31 351.53 43021.16 47993.46 2019-09-26 06:21:49.000 269 21270.33 351.51 43021.16 47993.46 2019-09-26 06:21:50.000 269 21270.34 351.46 43021.17 47993.47 2019-09-26 06:21:51.000 269 21270.34 351.42 43021.17 47993.45 2019-09-26 06:21:52.000 269 21270.35 351.40 43021.16 47993.46 2019-09-26 06:21:53.000 269 21270.35 351.38 43021.19 47993.44 2019-09-26 06:21:54.000 269 21270.31 351.42 43021.18 47993.48 2019-09-26 06:21:55.000 269 21270.30 351.41 43021.19 47993.47 2019-09-26 06:21:56.000 269 21270.30 351.40 43021.18 47993.49 2019-09-26 06:21:57.000 269 21270.25 351.40 43021.19 47993.46 2019-09-26 06:21:58.000 269 21270.22 351.39 43021.18 47993.42 2019-09-26 06:21:59.000 269 21270.23 351.35 43021.20 47993.42 2019-09-26 06:22:00.000 269 21270.24 351.31 43021.20 47993.45 2019-09-26 06:22:01.000 269 21270.19 351.32 43021.17 47993.43 2019-09-26 06:22:02.000 269 21270.21 351.31 43021.19 47993.47 2019-09-26 06:22:03.000 269 21270.23 351.28 43021.20 47993.49 2019-09-26 06:22:04.000 269 21270.25 351.24 43021.20 47993.48 2019-09-26 06:22:05.000 269 21270.29 351.23 43021.22 47993.48 2019-09-26 06:22:06.000 269 21270.26 351.18 43021.23 47993.53 2019-09-26 06:22:07.000 269 21270.26 351.11 43021.27 47993.51 2019-09-26 06:22:08.000 269 21270.23 351.09 43021.30 47993.54 2019-09-26 06:22:09.000 269 21270.21 351.06 43021.33 47993.56 2019-09-26 06:22:10.000 269 21270.22 350.97 43021.36 47993.54 2019-09-26 06:22:11.000 269 21270.20 350.92 43021.37 47993.56 2019-09-26 06:22:12.000 269 21270.17 350.86 43021.39 47993.58 2019-09-26 06:22:13.000 269 21270.24 350.83 43021.43 47993.60 2019-09-26 06:22:14.000 269 21270.27 350.84 43021.42 47993.62 2019-09-26 06:22:15.000 269 21270.29 350.85 43021.42 47993.67 2019-09-26 06:22:16.000 269 21270.32 350.87 43021.43 47993.66 2019-09-26 06:22:17.000 269 21270.39 350.82 43021.40 47993.65 2019-09-26 06:22:18.000 269 21270.40 350.81 43021.37 47993.70 2019-09-26 06:22:19.000 269 21270.42 350.80 43021.38 47993.68 2019-09-26 06:22:20.000 269 21270.37 350.80 43021.37 47993.70 2019-09-26 06:22:21.000 269 21270.36 350.81 43021.38 47993.66 2019-09-26 06:22:22.000 269 21270.34 350.78 43021.38 47993.65 2019-09-26 06:22:23.000 269 21270.32 350.76 43021.37 47993.64 2019-09-26 06:22:24.000 269 21270.28 350.76 43021.41 47993.62 2019-09-26 06:22:25.000 269 21270.26 350.72 43021.42 47993.65 2019-09-26 06:22:26.000 269 21270.21 350.64 43021.47 47993.65 2019-09-26 06:22:27.000 269 21270.15 350.63 43021.51 47993.66 2019-09-26 06:22:28.000 269 21270.11 350.62 43021.56 47993.67 2019-09-26 06:22:29.000 269 21270.03 350.61 43021.58 47993.68 2019-09-26 06:22:30.000 269 21270.01 350.61 43021.60 47993.69 2019-09-26 06:22:31.000 269 21269.97 350.63 43021.66 47993.72 2019-09-26 06:22:32.000 269 21269.98 350.65 43021.64 47993.70 2019-09-26 06:22:33.000 269 21269.96 350.71 43021.60 47993.73 2019-09-26 06:22:34.000 269 21269.97 350.75 43021.62 47993.72 2019-09-26 06:22:35.000 269 21269.94 350.80 43021.62 47993.71 2019-09-26 06:22:36.000 269 21269.91 350.82 43021.58 47993.69 2019-09-26 06:22:37.000 269 21269.88 350.82 43021.62 47993.67 2019-09-26 06:22:38.000 269 21269.88 350.77 43021.63 47993.69 2019-09-26 06:22:39.000 269 21269.89 350.78 43021.63 47993.70 2019-09-26 06:22:40.000 269 21269.90 350.77 43021.64 47993.71 2019-09-26 06:22:41.000 269 21269.94 350.77 43021.62 47993.73 2019-09-26 06:22:42.000 269 21269.98 350.79 43021.63 47993.73 2019-09-26 06:22:43.000 269 21270.00 350.78 43021.65 47993.74 2019-09-26 06:22:44.000 269 21270.04 350.76 43021.62 47993.74 2019-09-26 06:22:45.000 269 21270.04 350.72 43021.62 47993.80 2019-09-26 06:22:46.000 269 21270.04 350.69 43021.64 47993.78 2019-09-26 06:22:47.000 269 21270.04 350.65 43021.64 47993.79 2019-09-26 06:22:48.000 269 21270.09 350.61 43021.65 47993.83 2019-09-26 06:22:49.000 269 21270.11 350.59 43021.70 47993.83 2019-09-26 06:22:50.000 269 21270.09 350.54 43021.71 47993.85 2019-09-26 06:22:51.000 269 21270.08 350.50 43021.72 47993.84 2019-09-26 06:22:52.000 269 21270.03 350.49 43021.72 47993.85 2019-09-26 06:22:53.000 269 21270.02 350.52 43021.72 47993.86 2019-09-26 06:22:54.000 269 21269.99 350.55 43021.75 47993.86 2019-09-26 06:22:55.000 269 21269.99 350.55 43021.73 47993.84 2019-09-26 06:22:56.000 269 21270.02 350.56 43021.70 47993.83 2019-09-26 06:22:57.000 269 21270.05 350.55 43021.69 47993.83 2019-09-26 06:22:58.000 269 21270.06 350.56 43021.69 47993.84 2019-09-26 06:22:59.000 269 21270.06 350.59 43021.68 47993.81 2019-09-26 06:23:00.000 269 21270.08 350.63 43021.67 47993.84 2019-09-26 06:23:01.000 269 21270.07 350.65 43021.66 47993.82 2019-09-26 06:23:02.000 269 21270.05 350.66 43021.65 47993.81 2019-09-26 06:23:03.000 269 21270.04 350.65 43021.69 47993.80 2019-09-26 06:23:04.000 269 21270.03 350.67 43021.69 47993.81 2019-09-26 06:23:05.000 269 21270.05 350.71 43021.71 47993.80 2019-09-26 06:23:06.000 269 21270.08 350.79 43021.69 47993.79 2019-09-26 06:23:07.000 269 21270.07 350.88 43021.66 47993.79 2019-09-26 06:23:08.000 269 21270.10 350.95 43021.64 47993.80 2019-09-26 06:23:09.000 269 21270.09 350.97 43021.61 47993.77 2019-09-26 06:23:10.000 269 21270.09 350.99 43021.60 47993.76 2019-09-26 06:23:11.000 269 21270.10 351.02 43021.61 47993.75 2019-09-26 06:23:12.000 269 21270.14 351.06 43021.55 47993.75 2019-09-26 06:23:13.000 269 21270.12 351.10 43021.53 47993.78 2019-09-26 06:23:14.000 269 21270.15 351.08 43021.57 47993.77 2019-09-26 06:23:15.000 269 21270.14 351.07 43021.55 47993.77 2019-09-26 06:23:16.000 269 21270.10 351.08 43021.57 47993.75 2019-09-26 06:23:17.000 269 21270.11 351.09 43021.57 47993.78 2019-09-26 06:23:18.000 269 21270.11 351.12 43021.57 47993.76 2019-09-26 06:23:19.000 269 21270.11 351.16 43021.57 47993.77 2019-09-26 06:23:20.000 269 21270.11 351.14 43021.57 47993.79 2019-09-26 06:23:21.000 269 21270.08 351.10 43021.59 47993.74 2019-09-26 06:23:22.000 269 21270.09 351.06 43021.58 47993.78 2019-09-26 06:23:23.000 269 21270.08 351.06 43021.64 47993.78 2019-09-26 06:23:24.000 269 21270.15 351.06 43021.66 47993.84 2019-09-26 06:23:25.000 269 21270.18 351.07 43021.67 47993.88 2019-09-26 06:23:26.000 269 21270.18 351.12 43021.68 47993.86 2019-09-26 06:23:27.000 269 21270.18 351.14 43021.65 47993.86 2019-09-26 06:23:28.000 269 21270.23 351.14 43021.64 47993.88 2019-09-26 06:23:29.000 269 21270.28 351.15 43021.64 47993.90 2019-09-26 06:23:30.000 269 21270.32 351.16 43021.62 47993.91 2019-09-26 06:23:31.000 269 21270.36 351.19 43021.60 47993.92 2019-09-26 06:23:32.000 269 21270.39 351.21 43021.65 47993.93 2019-09-26 06:23:33.000 269 21270.43 351.19 43021.66 47993.97 2019-09-26 06:23:34.000 269 21270.43 351.22 43021.66 47993.95 2019-09-26 06:23:35.000 269 21270.41 351.22 43021.65 47993.96 2019-09-26 06:23:36.000 269 21270.39 351.21 43021.67 47993.94 2019-09-26 06:23:37.000 269 21270.35 351.19 43021.67 47993.93 2019-09-26 06:23:38.000 269 21270.31 351.18 43021.64 47993.95 2019-09-26 06:23:39.000 269 21270.28 351.22 43021.68 47993.94 2019-09-26 06:23:40.000 269 21270.26 351.22 43021.68 47993.93 2019-09-26 06:23:41.000 269 21270.25 351.25 43021.68 47993.92 2019-09-26 06:23:42.000 269 21270.27 351.29 43021.67 47993.89 2019-09-26 06:23:43.000 269 21270.30 351.34 43021.64 47993.93 2019-09-26 06:23:44.000 269 21270.32 351.32 43021.64 47993.90 2019-09-26 06:23:45.000 269 21270.34 351.30 43021.61 47993.89 2019-09-26 06:23:46.000 269 21270.34 351.27 43021.61 47993.90 2019-09-26 06:23:47.000 269 21270.35 351.26 43021.61 47993.89 2019-09-26 06:23:48.000 269 21270.40 351.22 43021.61 47993.89 2019-09-26 06:23:49.000 269 21270.42 351.20 43021.60 47993.90 2019-09-26 06:23:50.000 269 21270.45 351.18 43021.60 47993.89 2019-09-26 06:23:51.000 269 21270.43 351.17 43021.61 47993.89 2019-09-26 06:23:52.000 269 21270.45 351.16 43021.64 47993.93 2019-09-26 06:23:53.000 269 21270.47 351.13 43021.60 47993.96 2019-09-26 06:23:54.000 269 21270.51 351.12 43021.60 47993.96 2019-09-26 06:23:55.000 269 21270.51 351.10 43021.62 47993.96 2019-09-26 06:23:56.000 269 21270.50 351.08 43021.66 47993.98 2019-09-26 06:23:57.000 269 21270.50 351.01 43021.67 47993.98 2019-09-26 06:23:58.000 269 21270.50 350.97 43021.69 47994.00 2019-09-26 06:23:59.000 269 21270.48 351.03 43021.71 47993.99 2019-09-26 06:24:00.000 269 21270.49 351.05 43021.71 47994.05 2019-09-26 06:24:01.000 269 21270.45 351.06 43021.73 47994.02 2019-09-26 06:24:02.000 269 21270.46 351.10 43021.71 47994.04 2019-09-26 06:24:03.000 269 21270.56 351.16 43021.71 47994.02 2019-09-26 06:24:04.000 269 21270.66 351.22 43021.66 47994.06 2019-09-26 06:24:05.000 269 21270.70 351.23 43021.64 47994.07 2019-09-26 06:24:06.000 269 21270.73 351.20 43021.62 47994.08 2019-09-26 06:24:07.000 269 21270.76 351.17 43021.63 47994.06 2019-09-26 06:24:08.000 269 21270.72 351.15 43021.65 47994.08 2019-09-26 06:24:09.000 269 21270.68 351.16 43021.68 47994.10 2019-09-26 06:24:10.000 269 21270.67 351.16 43021.74 47994.10 2019-09-26 06:24:11.000 269 21270.66 351.17 43021.75 47994.15 2019-09-26 06:24:12.000 269 21270.69 351.18 43021.80 47994.18 2019-09-26 06:24:13.000 269 21270.67 351.18 43021.85 47994.18 2019-09-26 06:24:14.000 269 21270.68 351.15 43021.83 47994.18 2019-09-26 06:24:15.000 269 21270.69 351.10 43021.84 47994.23 2019-09-26 06:24:16.000 269 21270.77 351.05 43021.94 47994.25 2019-09-26 06:24:17.000 269 21270.82 351.07 43021.93 47994.34 2019-09-26 06:24:18.000 269 21270.83 351.06 43021.92 47994.36 2019-09-26 06:24:19.000 269 21270.84 351.09 43021.91 47994.35 2019-09-26 06:24:20.000 269 21270.84 351.14 43021.89 47994.35 2019-09-26 06:24:21.000 269 21270.82 351.19 43021.87 47994.36 2019-09-26 06:24:22.000 269 21270.80 351.24 43021.85 47994.32 2019-09-26 06:24:23.000 269 21270.82 351.25 43021.83 47994.31 2019-09-26 06:24:24.000 269 21270.82 351.27 43021.82 47994.24 2019-09-26 06:24:25.000 269 21270.82 351.29 43021.78 47994.25 2019-09-26 06:24:26.000 269 21270.78 351.28 43021.75 47994.21 2019-09-26 06:24:27.000 269 21270.73 351.24 43021.75 47994.20 2019-09-26 06:24:28.000 269 21270.65 351.27 43021.75 47994.16 2019-09-26 06:24:29.000 269 21270.60 351.27 43021.75 47994.18 2019-09-26 06:24:30.000 269 21270.56 351.27 43021.75 47994.13 2019-09-26 06:24:31.000 269 21270.53 351.28 43021.73 47994.11 2019-09-26 06:24:32.000 269 21270.53 351.29 43021.73 47994.11 2019-09-26 06:24:33.000 269 21270.51 351.33 43021.72 47994.08 2019-09-26 06:24:34.000 269 21270.50 351.34 43021.72 47994.06 2019-09-26 06:24:35.000 269 21270.45 351.39 43021.73 47994.04 2019-09-26 06:24:36.000 269 21270.43 351.41 43021.72 47994.03 2019-09-26 06:24:37.000 269 21270.46 351.41 43021.67 47994.00 2019-09-26 06:24:38.000 269 21270.40 351.44 43021.65 47993.97 2019-09-26 06:24:39.000 269 21270.36 351.43 43021.65 47993.95 2019-09-26 06:24:40.000 269 21270.34 351.43 43021.64 47993.89 2019-09-26 06:24:41.000 269 21270.31 351.43 43021.62 47993.88 2019-09-26 06:24:42.000 269 21270.32 351.39 43021.59 47993.84 2019-09-26 06:24:43.000 269 21270.33 351.39 43021.59 47993.83 2019-09-26 06:24:44.000 269 21270.31 351.35 43021.61 47993.86 2019-09-26 06:24:45.000 269 21270.32 351.34 43021.58 47993.87 2019-09-26 06:24:46.000 269 21270.25 351.36 43021.59 47993.81 2019-09-26 06:24:47.000 269 21270.17 351.37 43021.55 47993.82 2019-09-26 06:24:48.000 269 21270.13 351.44 43021.50 47993.78 2019-09-26 06:24:49.000 269 21270.16 351.48 43021.46 47993.71 2019-09-26 06:24:50.000 269 21270.17 351.51 43021.45 47993.70 2019-09-26 06:24:51.000 269 21270.12 351.56 43021.41 47993.66 2019-09-26 06:24:52.000 269 21270.08 351.57 43021.38 47993.60 2019-09-26 06:24:53.000 269 21270.01 351.58 43021.34 47993.56 2019-09-26 06:24:54.000 269 21269.97 351.60 43021.34 47993.52 2019-09-26 06:24:55.000 269 21269.92 351.62 43021.34 47993.48 2019-09-26 06:24:56.000 269 21269.98 351.66 43021.31 47993.44 2019-09-26 06:24:57.000 269 21270.12 351.72 43021.28 47993.48 2019-09-26 06:24:58.000 269 21270.21 351.75 43021.24 47993.50 2019-09-26 06:24:59.000 269 21270.23 351.73 43021.25 47993.49 2019-09-26 06:25:00.000 269 21270.26 351.71 43021.26 47993.51 2019-09-26 06:25:01.000 269 21270.27 351.73 43021.22 47993.53 2019-09-26 06:25:02.000 269 21270.31 351.74 43021.25 47993.55 2019-09-26 06:25:03.000 269 21270.36 351.76 43021.23 47993.56 2019-09-26 06:25:04.000 269 21270.37 351.78 43021.25 47993.58 2019-09-26 06:25:05.000 269 21270.40 351.78 43021.24 47993.63 2019-09-26 06:25:06.000 269 21270.36 351.76 43021.20 47993.58 2019-09-26 06:25:07.000 269 21270.33 351.75 43021.22 47993.59 2019-09-26 06:25:08.000 269 21270.29 351.74 43021.26 47993.59 2019-09-26 06:25:09.000 269 21270.27 351.73 43021.25 47993.51 2019-09-26 06:25:10.000 269 21270.25 351.73 43021.27 47993.54 2019-09-26 06:25:11.000 269 21270.27 351.73 43021.25 47993.52 2019-09-26 06:25:12.000 269 21270.26 351.69 43021.25 47993.54 2019-09-26 06:25:13.000 269 21270.25 351.64 43021.31 47993.54 2019-09-26 06:25:14.000 269 21270.26 351.58 43021.37 47993.59 2019-09-26 06:25:15.000 269 21270.25 351.57 43021.41 47993.61 2019-09-26 06:25:16.000 269 21270.30 351.56 43021.41 47993.68 2019-09-26 06:25:17.000 269 21270.31 351.54 43021.44 47993.69 2019-09-26 06:25:18.000 269 21270.33 351.55 43021.45 47993.75 2019-09-26 06:25:19.000 269 21270.34 351.57 43021.52 47993.76 2019-09-26 06:25:20.000 269 21270.33 351.57 43021.52 47993.77 2019-09-26 06:25:21.000 269 21270.34 351.60 43021.49 47993.78 2019-09-26 06:25:22.000 269 21270.36 351.60 43021.50 47993.81 2019-09-26 06:25:23.000 269 21270.36 351.59 43021.50 47993.81 2019-09-26 06:25:24.000 269 21270.34 351.60 43021.52 47993.83 2019-09-26 06:25:25.000 269 21270.35 351.59 43021.55 47993.83 2019-09-26 06:25:26.000 269 21270.33 351.62 43021.53 47993.82 2019-09-26 06:25:27.000 269 21270.32 351.63 43021.53 47993.83 2019-09-26 06:25:28.000 269 21270.30 351.65 43021.51 47993.78 2019-09-26 06:25:29.000 269 21270.32 351.68 43021.49 47993.79 2019-09-26 06:25:30.000 269 21270.28 351.68 43021.48 47993.77 2019-09-26 06:25:31.000 269 21270.30 351.67 43021.48 47993.77 2019-09-26 06:25:32.000 269 21270.32 351.64 43021.48 47993.75 2019-09-26 06:25:33.000 269 21270.33 351.65 43021.47 47993.74 2019-09-26 06:25:34.000 269 21270.30 351.62 43021.44 47993.76 2019-09-26 06:25:35.000 269 21270.31 351.60 43021.48 47993.74 2019-09-26 06:25:36.000 269 21270.32 351.59 43021.50 47993.73 2019-09-26 06:25:37.000 269 21270.30 351.59 43021.45 47993.76 2019-09-26 06:25:38.000 269 21270.29 351.57 43021.44 47993.74 2019-09-26 06:25:39.000 269 21270.29 351.55 43021.48 47993.72 2019-09-26 06:25:40.000 269 21270.32 351.54 43021.46 47993.78 2019-09-26 06:25:41.000 269 21270.30 351.54 43021.49 47993.77 2019-09-26 06:25:42.000 269 21270.34 351.48 43021.51 47993.74 2019-09-26 06:25:43.000 269 21270.39 351.41 43021.53 47993.79 2019-09-26 06:25:44.000 269 21270.39 351.38 43021.57 47993.84 2019-09-26 06:25:45.000 269 21270.45 351.34 43021.62 47993.88 2019-09-26 06:25:46.000 269 21270.45 351.30 43021.65 47993.92 2019-09-26 06:25:47.000 269 21270.48 351.27 43021.72 47993.96 2019-09-26 06:25:48.000 269 21270.51 351.27 43021.69 47993.99 2019-09-26 06:25:49.000 269 21270.53 351.26 43021.73 47994.05 2019-09-26 06:25:50.000 269 21270.54 351.25 43021.75 47994.04 2019-09-26 06:25:51.000 269 21270.54 351.26 43021.77 47994.07 2019-09-26 06:25:52.000 269 21270.55 351.24 43021.76 47994.08 2019-09-26 06:25:53.000 269 21270.53 351.22 43021.73 47994.07 2019-09-26 06:25:54.000 269 21270.49 351.24 43021.76 47994.08 2019-09-26 06:25:55.000 269 21270.52 351.25 43021.73 47994.05 2019-09-26 06:25:56.000 269 21270.55 351.20 43021.74 47994.07 2019-09-26 06:25:57.000 269 21270.56 351.18 43021.74 47994.12 2019-09-26 06:25:58.000 269 21270.60 351.20 43021.77 47994.09 2019-09-26 06:25:59.000 269 21270.58 351.17 43021.80 47994.10 2019-09-26 06:26:00.000 269 21270.61 351.11 43021.78 47994.13 2019-09-26 06:26:01.000 269 21270.62 351.07 43021.77 47994.12 2019-09-26 06:26:02.000 269 21270.60 351.08 43021.80 47994.15 2019-09-26 06:26:03.000 269 21270.61 351.06 43021.80 47994.17 2019-09-26 06:26:04.000 269 21270.58 351.04 43021.81 47994.19 2019-09-26 06:26:05.000 269 21270.56 351.03 43021.84 47994.22 2019-09-26 06:26:06.000 269 21270.61 351.01 43021.88 47994.20 2019-09-26 06:26:07.000 269 21270.61 350.99 43021.86 47994.18 2019-09-26 06:26:08.000 269 21270.59 350.95 43021.86 47994.20 2019-09-26 06:26:09.000 269 21270.56 350.91 43021.90 47994.18 2019-09-26 06:26:10.000 269 21270.52 350.90 43021.88 47994.18 2019-09-26 06:26:11.000 269 21270.48 350.86 43021.89 47994.20 2019-09-26 06:26:12.000 269 21270.48 350.85 43021.89 47994.18 2019-09-26 06:26:13.000 269 21270.50 350.84 43021.89 47994.21 2019-09-26 06:26:14.000 269 21270.50 350.84 43021.90 47994.18 2019-09-26 06:26:15.000 269 21270.51 350.84 43021.90 47994.21 2019-09-26 06:26:16.000 269 21270.51 350.80 43021.93 47994.23 2019-09-26 06:26:17.000 269 21270.51 350.78 43021.98 47994.24 2019-09-26 06:26:18.000 269 21270.50 350.80 43021.99 47994.28 2019-09-26 06:26:19.000 269 21270.49 350.82 43022.00 47994.29 2019-09-26 06:26:20.000 269 21270.48 350.83 43022.03 47994.30 2019-09-26 06:26:21.000 269 21270.50 350.87 43022.03 47994.33 2019-09-26 06:26:22.000 269 21270.49 350.89 43022.02 47994.31 2019-09-26 06:26:23.000 269 21270.49 350.92 43022.00 47994.34 2019-09-26 06:26:24.000 269 21270.46 350.94 43022.03 47994.35 2019-09-26 06:26:25.000 269 21270.47 350.93 43022.04 47994.33 2019-09-26 06:26:26.000 269 21270.47 350.91 43022.02 47994.33 2019-09-26 06:26:27.000 269 21270.46 350.92 43022.05 47994.33 2019-09-26 06:26:28.000 269 21270.42 350.95 43022.07 47994.34 2019-09-26 06:26:29.000 269 21270.41 350.94 43022.06 47994.32 2019-09-26 06:26:30.000 269 21270.37 350.97 43022.05 47994.32 2019-09-26 06:26:31.000 269 21270.38 350.99 43022.06 47994.31 2019-09-26 06:26:32.000 269 21270.37 351.01 43022.04 47994.32 2019-09-26 06:26:33.000 269 21270.36 351.03 43022.01 47994.27 2019-09-26 06:26:34.000 269 21270.30 351.07 43022.00 47994.29 2019-09-26 06:26:35.000 269 21270.28 351.08 43022.00 47994.22 2019-09-26 06:26:36.000 269 21270.27 351.11 43021.99 47994.22 2019-09-26 06:26:37.000 269 21270.22 351.15 43022.00 47994.15 2019-09-26 06:26:38.000 269 21270.21 351.12 43021.95 47994.16 2019-09-26 06:26:39.000 269 21270.16 351.15 43021.93 47994.11 2019-09-26 06:26:40.000 269 21270.10 351.22 43021.91 47994.12 2019-09-26 06:26:41.000 269 21270.07 351.25 43021.87 47994.06 2019-09-26 06:26:42.000 269 21270.06 351.24 43021.86 47994.03 2019-09-26 06:26:43.000 269 21270.06 351.28 43021.85 47993.95 2019-09-26 06:26:44.000 269 21270.10 351.34 43021.80 47993.98 2019-09-26 06:26:45.000 269 21270.12 351.38 43021.73 47993.94 2019-09-26 06:26:46.000 269 21270.14 351.40 43021.74 47993.92 2019-09-26 06:26:47.000 269 21270.16 351.41 43021.72 47993.88 2019-09-26 06:26:48.000 269 21270.13 351.41 43021.68 47993.87 2019-09-26 06:26:49.000 269 21270.13 351.45 43021.63 47993.85 2019-09-26 06:26:50.000 269 21270.19 351.47 43021.58 47993.86 2019-09-26 06:26:51.000 269 21270.23 351.46 43021.56 47993.82 2019-09-26 06:26:52.000 269 21270.22 351.47 43021.58 47993.81 2019-09-26 06:26:53.000 269 21270.24 351.49 43021.55 47993.81 2019-09-26 06:26:54.000 269 21270.23 351.51 43021.54 47993.79 2019-09-26 06:26:55.000 269 21270.25 351.54 43021.53 47993.79 2019-09-26 06:26:56.000 269 21270.25 351.53 43021.54 47993.78 2019-09-26 06:26:57.000 269 21270.20 351.54 43021.51 47993.75 2019-09-26 06:26:58.000 269 21270.18 351.55 43021.49 47993.77 2019-09-26 06:26:59.000 269 21270.18 351.59 43021.46 47993.70 2019-09-26 06:27:00.000 269 21270.19 351.60 43021.45 47993.69 2019-09-26 06:27:01.000 269 21270.21 351.61 43021.46 47993.70 2019-09-26 06:27:02.000 269 21270.22 351.63 43021.44 47993.67 2019-09-26 06:27:03.000 269 21270.24 351.68 43021.39 47993.68 2019-09-26 06:27:04.000 269 21270.24 351.67 43021.39 47993.66 2019-09-26 06:27:05.000 269 21270.26 351.68 43021.37 47993.62 2019-09-26 06:27:06.000 269 21270.26 351.67 43021.33 47993.63 2019-09-26 06:27:07.000 269 21270.28 351.69 43021.33 47993.64 2019-09-26 06:27:08.000 269 21270.25 351.67 43021.37 47993.63 2019-09-26 06:27:09.000 269 21270.22 351.65 43021.36 47993.65 2019-09-26 06:27:10.000 269 21270.22 351.66 43021.35 47993.66 2019-09-26 06:27:11.000 269 21270.24 351.67 43021.39 47993.63 2019-09-26 06:27:12.000 269 21270.28 351.64 43021.40 47993.65 2019-09-26 06:27:13.000 269 21270.29 351.60 43021.38 47993.65 2019-09-26 06:27:14.000 269 21270.31 351.51 43021.48 47993.70 2019-09-26 06:27:15.000 269 21270.34 351.45 43021.55 47993.78 2019-09-26 06:27:16.000 269 21270.40 351.36 43021.60 47993.84 2019-09-26 06:27:17.000 269 21270.41 351.35 43021.67 47993.93 2019-09-26 06:27:18.000 269 21270.40 351.33 43021.74 47993.98 2019-09-26 06:27:19.000 269 21270.40 351.35 43021.76 47994.02 2019-09-26 06:27:20.000 269 21270.41 351.38 43021.76 47994.04 2019-09-26 06:27:21.000 269 21270.40 351.37 43021.80 47994.06 2019-09-26 06:27:22.000 269 21270.38 351.32 43021.81 47994.08 2019-09-26 06:27:23.000 269 21270.37 351.31 43021.84 47994.08 2019-09-26 06:27:24.000 269 21270.38 351.30 43021.88 47994.12 2019-09-26 06:27:25.000 269 21270.41 351.31 43021.95 47994.15 2019-09-26 06:27:26.000 269 21270.42 351.30 43021.94 47994.18 2019-09-26 06:27:27.000 269 21270.44 351.31 43021.93 47994.19 2019-09-26 06:27:28.000 269 21270.43 351.29 43021.95 47994.23 2019-09-26 06:27:29.000 269 21270.43 351.29 43021.93 47994.22 2019-09-26 06:27:30.000 269 21270.48 351.30 43021.92 47994.21 2019-09-26 06:27:31.000 269 21270.51 351.33 43021.92 47994.27 2019-09-26 06:27:32.000 269 21270.53 351.34 43021.91 47994.26 2019-09-26 06:27:33.000 269 21270.53 351.37 43021.91 47994.28 2019-09-26 06:27:34.000 269 21270.54 351.39 43021.88 47994.21 2019-09-26 06:27:35.000 269 21270.53 351.41 43021.86 47994.21 2019-09-26 06:27:36.000 269 21270.51 351.43 43021.84 47994.21 2019-09-26 06:27:37.000 269 21270.49 351.41 43021.89 47994.20 2019-09-26 06:27:38.000 269 21270.51 351.40 43021.91 47994.21 2019-09-26 06:27:39.000 269 21270.49 351.42 43021.92 47994.23 2019-09-26 06:27:40.000 269 21270.47 351.39 43021.95 47994.20 2019-09-26 06:27:41.000 269 21270.47 351.33 43021.96 47994.24 2019-09-26 06:27:42.000 269 21270.46 351.28 43022.01 47994.26 2019-09-26 06:27:43.000 269 21270.43 351.25 43022.06 47994.29 2019-09-26 06:27:44.000 269 21270.42 351.22 43022.11 47994.29 2019-09-26 06:27:45.000 269 21270.41 351.22 43022.13 47994.32 2019-09-26 06:27:46.000 269 21270.44 351.19 43022.14 47994.34 2019-09-26 06:27:47.000 269 21270.47 351.18 43022.15 47994.36 2019-09-26 06:27:48.000 269 21270.50 351.19 43022.12 47994.38 2019-09-26 06:27:49.000 269 21270.52 351.19 43022.13 47994.42 2019-09-26 06:27:50.000 269 21270.51 351.21 43022.15 47994.45 2019-09-26 06:27:51.000 269 21270.48 351.20 43022.13 47994.41 2019-09-26 06:27:52.000 269 21270.49 351.18 43022.10 47994.40 2019-09-26 06:27:53.000 269 21270.48 351.15 43022.10 47994.40 2019-09-26 06:27:54.000 269 21270.46 351.13 43022.12 47994.39 2019-09-26 06:27:55.000 269 21270.43 351.14 43022.12 47994.39 2019-09-26 06:27:56.000 269 21270.40 351.15 43022.13 47994.39 2019-09-26 06:27:57.000 269 21270.37 351.17 43022.09 47994.35 2019-09-26 06:27:58.000 269 21270.35 351.20 43022.08 47994.35 2019-09-26 06:27:59.000 269 21270.31 351.22 43022.06 47994.30 2019-09-26 06:28:00.000 269 21270.28 351.24 43022.05 47994.24 2019-09-26 06:28:01.000 269 21270.29 351.25 43022.03 47994.24 2019-09-26 06:28:02.000 269 21270.31 351.24 43022.04 47994.28 2019-09-26 06:28:03.000 269 21270.34 351.19 43022.04 47994.23 2019-09-26 06:28:04.000 269 21270.32 351.22 43022.05 47994.29 2019-09-26 06:28:05.000 269 21270.25 351.28 43022.04 47994.26 2019-09-26 06:28:06.000 269 21270.23 351.31 43021.99 47994.22 2019-09-26 06:28:07.000 269 21270.21 351.27 43021.97 47994.18 2019-09-26 06:28:08.000 269 21270.18 351.26 43021.95 47994.17 2019-09-26 06:28:09.000 269 21270.16 351.24 43021.95 47994.14 2019-09-26 06:28:10.000 269 21270.13 351.27 43021.95 47994.11 2019-09-26 06:28:11.000 269 21270.14 351.29 43021.94 47994.10 2019-09-26 06:28:12.000 269 21270.14 351.31 43021.91 47994.12 2019-09-26 06:28:13.000 269 21270.15 351.35 43021.88 47994.08 2019-09-26 06:28:14.000 269 21270.15 351.33 43021.87 47994.08 2019-09-26 06:28:15.000 269 21270.18 351.35 43021.87 47994.05 2019-09-26 06:28:16.000 269 21270.17 351.34 43021.87 47994.05 2019-09-26 06:28:17.000 269 21270.17 351.35 43021.86 47994.03 2019-09-26 06:28:18.000 269 21270.14 351.33 43021.87 47994.05 2019-09-26 06:28:19.000 269 21270.16 351.33 43021.87 47994.05 2019-09-26 06:28:20.000 269 21270.16 351.35 43021.84 47994.02 2019-09-26 06:28:21.000 269 21270.24 351.36 43021.81 47994.04 2019-09-26 06:28:22.000 269 21270.25 351.36 43021.77 47994.01 2019-09-26 06:28:23.000 269 21270.26 351.39 43021.72 47993.96 2019-09-26 06:28:24.000 269 21270.27 351.39 43021.69 47993.95 2019-09-26 06:28:25.000 269 21270.28 351.39 43021.63 47993.92 2019-09-26 06:28:26.000 269 21270.22 351.41 43021.61 47993.89 2019-09-26 06:28:27.000 269 21270.20 351.42 43021.56 47993.84 2019-09-26 06:28:28.000 269 21270.20 351.42 43021.55 47993.83 2019-09-26 06:28:29.000 269 21270.22 351.41 43021.53 47993.78 2019-09-26 06:28:30.000 269 21270.19 351.37 43021.57 47993.79 2019-09-26 06:28:31.000 269 21270.15 351.35 43021.55 47993.73 2019-09-26 06:28:32.000 269 21270.15 351.34 43021.56 47993.75 2019-09-26 06:28:33.000 269 21270.15 351.31 43021.52 47993.73 2019-09-26 06:28:34.000 269 21270.15 351.28 43021.58 47993.78 2019-09-26 06:28:35.000 269 21270.19 351.23 43021.57 47993.79 2019-09-26 06:28:36.000 269 21270.22 351.13 43021.63 47993.79 2019-09-26 06:28:37.000 269 21270.27 351.10 43021.69 47993.87 2019-09-26 06:28:38.000 269 21270.29 351.08 43021.72 47993.92 2019-09-26 06:28:39.000 269 21270.32 351.04 43021.75 47993.93 2019-09-26 06:28:40.000 269 21270.31 350.99 43021.74 47993.98 2019-09-26 06:28:41.000 269 21270.28 350.99 43021.74 47993.98 2019-09-26 06:28:42.000 269 21270.25 351.01 43021.77 47994.00 2019-09-26 06:28:43.000 269 21270.27 350.99 43021.79 47993.98 2019-09-26 06:28:44.000 269 21270.26 350.94 43021.81 47994.03 2019-09-26 06:28:45.000 269 21270.25 350.94 43021.83 47994.02 2019-09-26 06:28:46.000 269 21270.27 350.95 43021.85 47994.05 2019-09-26 06:28:47.000 269 21270.28 351.02 43021.85 47994.06 2019-09-26 06:28:48.000 269 21270.28 351.05 43021.84 47994.07 2019-09-26 06:28:49.000 269 21270.24 351.09 43021.84 47994.07 2019-09-26 06:28:50.000 269 21270.27 351.12 43021.82 47994.04 2019-09-26 06:28:51.000 269 21270.22 351.15 43021.81 47994.05 2019-09-26 06:28:52.000 269 21270.19 351.19 43021.82 47994.02 2019-09-26 06:28:53.000 269 21270.15 351.25 43021.81 47994.02 2019-09-26 06:28:54.000 269 21270.14 351.26 43021.81 47993.99 2019-09-26 06:28:55.000 269 21270.12 351.27 43021.82 47993.99 2019-09-26 06:28:56.000 269 21270.12 351.28 43021.83 47993.98 2019-09-26 06:28:57.000 269 21270.14 351.28 43021.81 47993.99 2019-09-26 06:28:58.000 269 21270.12 351.32 43021.81 47993.99 2019-09-26 06:28:59.000 269 21270.12 351.38 43021.82 47994.00 2019-09-26 06:29:00.000 269 21270.13 351.39 43021.81 47994.00 2019-09-26 06:29:01.000 269 21270.10 351.46 43021.78 47993.95 2019-09-26 06:29:02.000 269 21270.12 351.47 43021.78 47993.95 2019-09-26 06:29:03.000 269 21270.13 351.48 43021.76 47993.93 2019-09-26 06:29:04.000 269 21270.15 351.50 43021.73 47993.90 2019-09-26 06:29:05.000 269 21270.15 351.46 43021.74 47993.94 2019-09-26 06:29:06.000 269 21270.14 351.49 43021.73 47993.94 2019-09-26 06:29:07.000 269 21270.15 351.53 43021.69 47993.91 2019-09-26 06:29:08.000 269 21270.15 351.54 43021.66 47993.89 2019-09-26 06:29:09.000 269 21270.17 351.55 43021.66 47993.85 2019-09-26 06:29:10.000 269 21270.18 351.53 43021.66 47993.85 2019-09-26 06:29:11.000 269 21270.19 351.50 43021.64 47993.87 2019-09-26 06:29:12.000 269 21270.24 351.46 43021.64 47993.89 2019-09-26 06:29:13.000 269 21270.24 351.44 43021.66 47993.91 2019-09-26 06:29:14.000 269 21270.26 351.46 43021.69 47993.93 2019-09-26 06:29:15.000 269 21270.30 351.45 43021.71 47993.96 2019-09-26 06:29:16.000 269 21270.29 351.46 43021.68 47993.94 2019-09-26 06:29:17.000 269 21270.28 351.47 43021.68 47993.95 2019-09-26 06:29:18.000 269 21270.24 351.49 43021.71 47993.94 2019-09-26 06:29:19.000 269 21270.24 351.50 43021.73 47993.95 2019-09-26 06:29:20.000 269 21270.23 351.50 43021.73 47993.95 2019-09-26 06:29:21.000 269 21270.22 351.48 43021.72 47993.92 2019-09-26 06:29:22.000 269 21270.21 351.45 43021.70 47993.93 2019-09-26 06:29:23.000 269 21270.18 351.45 43021.73 47993.94 2019-09-26 06:29:24.000 269 21270.08 351.40 43021.72 47993.95 2019-09-26 06:29:25.000 269 21270.03 351.38 43021.73 47993.92 2019-09-26 06:29:26.000 269 21270.01 351.37 43021.75 47993.92 2019-09-26 06:29:27.000 269 21269.99 351.37 43021.74 47993.91 2019-09-26 06:29:28.000 269 21270.00 351.39 43021.75 47993.90 2019-09-26 06:29:29.000 269 21269.98 351.42 43021.75 47993.91 2019-09-26 06:29:30.000 269 21269.98 351.41 43021.72 47993.89 2019-09-26 06:29:31.000 269 21269.94 351.40 43021.70 47993.85 2019-09-26 06:29:32.000 269 21269.97 351.38 43021.71 47993.81 2019-09-26 06:29:33.000 269 21270.01 351.35 43021.70 47993.83 2019-09-26 06:29:34.000 269 21270.00 351.35 43021.66 47993.81 2019-09-26 06:29:35.000 269 21270.05 351.29 43021.70 47993.83 2019-09-26 06:29:36.000 269 21270.07 351.27 43021.72 47993.82 2019-09-26 06:29:37.000 269 21270.08 351.30 43021.73 47993.88 2019-09-26 06:29:38.000 269 21270.10 351.30 43021.69 47993.89 2019-09-26 06:29:39.000 269 21270.11 351.31 43021.72 47993.92 2019-09-26 06:29:40.000 269 21270.08 351.35 43021.73 47993.92 2019-09-26 06:29:41.000 269 21270.07 351.37 43021.69 47993.88 2019-09-26 06:29:42.000 269 21270.01 351.43 43021.70 47993.91 2019-09-26 06:29:43.000 269 21269.96 351.45 43021.69 47993.86 2019-09-26 06:29:44.000 269 21269.93 351.49 43021.69 47993.80 2019-09-26 06:29:45.000 269 21269.84 351.57 43021.65 47993.79 2019-09-26 06:29:46.000 269 21269.85 351.63 43021.61 47993.74 2019-09-26 06:29:47.000 269 21269.87 351.69 43021.58 47993.72 2019-09-26 06:29:48.000 269 21269.85 351.70 43021.57 47993.69 2019-09-26 06:29:49.000 269 21269.79 351.76 43021.55 47993.65 2019-09-26 06:29:50.000 269 21269.73 351.78 43021.50 47993.62 2019-09-26 06:29:51.000 269 21269.66 351.81 43021.48 47993.56 2019-09-26 06:29:52.000 269 21269.61 351.85 43021.44 47993.51 2019-09-26 06:29:53.000 269 21269.59 351.85 43021.41 47993.47 2019-09-26 06:29:54.000 269 21269.55 351.91 43021.36 47993.42 2019-09-26 06:29:55.000 269 21269.52 351.93 43021.38 47993.39 2019-09-26 06:29:56.000 269 21269.51 351.92 43021.36 47993.32 2019-09-26 06:29:57.000 269 21269.52 351.95 43021.36 47993.31 2019-09-26 06:29:58.000 269 21269.52 351.98 43021.33 47993.31 2019-09-26 06:29:59.000 269 21269.50 351.99 43021.29 47993.30 2019-09-26 06:30:00.000 269 21269.47 351.97 43021.27 47993.24 2019-09-26 06:30:01.000 269 21269.51 351.99 43021.27 47993.27 2019-09-26 06:30:02.000 269 21269.55 352.00 43021.26 47993.24 2019-09-26 06:30:03.000 269 21269.57 352.02 43021.25 47993.25 2019-09-26 06:30:04.000 269 21269.56 352.04 43021.26 47993.25 2019-09-26 06:30:05.000 269 21269.54 352.12 43021.23 47993.23 2019-09-26 06:30:06.000 269 21269.53 352.13 43021.23 47993.21 2019-09-26 06:30:07.000 269 21269.57 352.14 43021.22 47993.18 2019-09-26 06:30:08.000 269 21269.61 352.13 43021.23 47993.22 2019-09-26 06:30:09.000 269 21269.63 352.16 43021.21 47993.23 2019-09-26 06:30:10.000 269 21269.69 352.16 43021.22 47993.24 2019-09-26 06:30:11.000 269 21269.70 352.18 43021.23 47993.25 2019-09-26 06:30:12.000 269 21269.71 352.21 43021.25 47993.26 2019-09-26 06:30:13.000 269 21269.72 352.25 43021.26 47993.27 2019-09-26 06:30:14.000 269 21269.71 352.30 43021.19 47993.28 2019-09-26 06:30:15.000 269 21269.73 352.31 43021.20 47993.25 2019-09-26 06:30:16.000 269 21269.72 352.32 43021.23 47993.29 2019-09-26 06:30:17.000 269 21269.76 352.31 43021.24 47993.25 2019-09-26 06:30:18.000 269 21269.78 352.27 43021.23 47993.30 2019-09-26 06:30:19.000 269 21269.83 352.22 43021.24 47993.33 2019-09-26 06:30:20.000 269 21269.89 352.19 43021.29 47993.38 2019-09-26 06:30:21.000 269 21269.91 352.17 43021.33 47993.41 2019-09-26 06:30:22.000 269 21269.94 352.18 43021.36 47993.41 2019-09-26 06:30:23.000 269 21269.96 352.20 43021.38 47993.50 2019-09-26 06:30:24.000 269 21269.98 352.21 43021.37 47993.51 2019-09-26 06:30:25.000 269 21269.99 352.23 43021.37 47993.53 2019-09-26 06:30:26.000 269 21269.92 352.22 43021.43 47993.57 2019-09-26 06:30:27.000 269 21269.95 352.24 43021.46 47993.57 2019-09-26 06:30:28.000 269 21269.99 352.28 43021.46 47993.60 2019-09-26 06:30:29.000 269 21269.98 352.31 43021.47 47993.61 2019-09-26 06:30:30.000 269 21270.01 352.36 43021.45 47993.63 2019-09-26 06:30:31.000 269 21270.02 352.38 43021.46 47993.61 2019-09-26 06:30:32.000 269 21270.04 352.39 43021.49 47993.64 2019-09-26 06:30:33.000 269 21270.03 352.40 43021.51 47993.65 2019-09-26 06:30:34.000 269 21270.00 352.41 43021.49 47993.68 2019-09-26 06:30:35.000 269 21270.01 352.42 43021.45 47993.64 2019-09-26 06:30:36.000 269 21270.00 352.43 43021.46 47993.65 2019-09-26 06:30:37.000 269 21269.99 352.43 43021.49 47993.65 2019-09-26 06:30:38.000 269 21270.02 352.39 43021.47 47993.65 2019-09-26 06:30:39.000 269 21270.02 352.39 43021.48 47993.64 2019-09-26 06:30:40.000 269 21270.05 352.36 43021.51 47993.66 2019-09-26 06:30:41.000 269 21270.06 352.32 43021.52 47993.68 2019-09-26 06:30:42.000 269 21270.07 352.33 43021.52 47993.64 2019-09-26 06:30:43.000 269 21270.13 352.36 43021.51 47993.68 2019-09-26 06:30:44.000 269 21270.14 352.37 43021.49 47993.68 2019-09-26 06:30:45.000 269 21270.11 352.35 43021.49 47993.70 2019-09-26 06:30:46.000 269 21270.09 352.32 43021.52 47993.66 2019-09-26 06:30:47.000 269 21270.05 352.28 43021.51 47993.65 2019-09-26 06:30:48.000 269 21270.02 352.31 43021.50 47993.66 2019-09-26 06:30:49.000 269 21270.04 352.31 43021.49 47993.65 2019-09-26 06:30:50.000 269 21270.04 352.31 43021.47 47993.68 2019-09-26 06:30:51.000 269 21270.04 352.33 43021.46 47993.67 2019-09-26 06:30:52.000 269 21270.03 352.32 43021.48 47993.67 2019-09-26 06:30:53.000 269 21270.03 352.31 43021.50 47993.67 2019-09-26 06:30:54.000 269 21270.07 352.31 43021.50 47993.66 2019-09-26 06:30:55.000 269 21270.09 352.29 43021.51 47993.68 2019-09-26 06:30:56.000 269 21270.11 352.32 43021.53 47993.71 2019-09-26 06:30:57.000 269 21270.13 352.32 43021.54 47993.72 2019-09-26 06:30:58.000 269 21270.13 352.31 43021.55 47993.74 2019-09-26 06:30:59.000 269 21270.13 352.32 43021.57 47993.77 2019-09-26 06:31:00.000 269 21270.13 352.33 43021.58 47993.74 2019-09-26 06:31:01.000 269 21270.13 352.33 43021.59 47993.80 2019-09-26 06:31:02.000 269 21270.14 352.36 43021.59 47993.80 2019-09-26 06:31:03.000 269 21270.13 352.40 43021.59 47993.77 2019-09-26 06:31:04.000 269 21270.14 352.42 43021.59 47993.82 2019-09-26 06:31:05.000 269 21270.15 352.48 43021.62 47993.82 2019-09-26 06:31:06.000 269 21270.14 352.55 43021.59 47993.81 2019-09-26 06:31:07.000 269 21270.16 352.59 43021.59 47993.78 2019-09-26 06:31:08.000 269 21270.16 352.64 43021.57 47993.76 2019-09-26 06:31:09.000 269 21270.12 352.67 43021.55 47993.78 2019-09-26 06:31:10.000 269 21270.14 352.68 43021.56 47993.74 2019-09-26 06:31:11.000 269 21270.15 352.70 43021.56 47993.72 2019-09-26 06:31:12.000 269 21270.15 352.72 43021.53 47993.75 2019-09-26 06:31:13.000 269 21270.20 352.74 43021.55 47993.76 2019-09-26 06:31:14.000 269 21270.23 352.78 43021.57 47993.78 2019-09-26 06:31:15.000 269 21270.29 352.81 43021.56 47993.80 2019-09-26 06:31:16.000 269 21270.35 352.79 43021.58 47993.82 2019-09-26 06:31:17.000 269 21270.35 352.79 43021.57 47993.83 2019-09-26 06:31:18.000 269 21270.38 352.77 43021.60 47993.88 2019-09-26 06:31:19.000 269 21270.37 352.75 43021.64 47993.91 2019-09-26 06:31:20.000 269 21270.39 352.76 43021.66 47993.92 2019-09-26 06:31:21.000 269 21270.43 352.76 43021.67 47993.92 2019-09-26 06:31:22.000 269 21270.45 352.79 43021.67 47993.96 2019-09-26 06:31:23.000 269 21270.46 352.82 43021.65 47993.94 2019-09-26 06:31:24.000 269 21270.48 352.83 43021.64 47993.96 2019-09-26 06:31:25.000 269 21270.47 352.80 43021.70 47993.99 2019-09-26 06:31:26.000 269 21270.46 352.76 43021.75 47994.01 2019-09-26 06:31:27.000 269 21270.44 352.78 43021.77 47994.03 2019-09-26 06:31:28.000 269 21270.43 352.83 43021.79 47994.05 2019-09-26 06:31:29.000 269 21270.48 352.88 43021.79 47994.06 2019-09-26 06:31:30.000 269 21270.51 352.90 43021.82 47994.07 2019-09-26 06:31:31.000 269 21270.50 352.93 43021.79 47994.11 2019-09-26 06:31:32.000 269 21270.56 352.90 43021.83 47994.11 2019-09-26 06:31:33.000 269 21270.57 352.82 43021.87 47994.14 2019-09-26 06:31:34.000 269 21270.57 352.71 43021.94 47994.21 2019-09-26 06:31:35.000 269 21270.57 352.62 43022.00 47994.23 2019-09-26 06:31:36.000 269 21270.60 352.57 43022.05 47994.25 2019-09-26 06:31:37.000 269 21270.61 352.57 43022.07 47994.34 2019-09-26 06:31:38.000 269 21270.63 352.57 43022.12 47994.38 2019-09-26 06:31:39.000 269 21270.64 352.62 43022.08 47994.39 2019-09-26 06:31:40.000 269 21270.69 352.63 43022.08 47994.42 2019-09-26 06:31:41.000 269 21270.69 352.61 43022.08 47994.41 2019-09-26 06:31:42.000 269 21270.72 352.60 43022.06 47994.42 2019-09-26 06:31:43.000 269 21270.71 352.61 43022.04 47994.42 2019-09-26 06:31:44.000 269 21270.71 352.60 43022.06 47994.44 2019-09-26 06:31:45.000 269 21270.75 352.59 43022.06 47994.42 2019-09-26 06:31:46.000 269 21270.81 352.57 43022.11 47994.45 2019-09-26 06:31:47.000 269 21270.77 352.59 43022.14 47994.47 2019-09-26 06:31:48.000 269 21270.79 352.61 43022.16 47994.54 2019-09-26 06:31:49.000 269 21270.82 352.62 43022.15 47994.54 2019-09-26 06:31:50.000 269 21270.83 352.63 43022.18 47994.54 2019-09-26 06:31:51.000 269 21270.83 352.65 43022.19 47994.55 2019-09-26 06:31:52.000 269 21270.85 352.70 43022.19 47994.57 2019-09-26 06:31:53.000 269 21270.87 352.72 43022.21 47994.59 2019-09-26 06:31:54.000 269 21270.86 352.73 43022.18 47994.58 2019-09-26 06:31:55.000 269 21270.88 352.74 43022.16 47994.61 2019-09-26 06:31:56.000 269 21270.89 352.76 43022.17 47994.63 2019-09-26 06:31:57.000 269 21270.88 352.78 43022.18 47994.63 2019-09-26 06:31:58.000 269 21270.85 352.79 43022.18 47994.56 2019-09-26 06:31:59.000 269 21270.81 352.84 43022.16 47994.57 2019-09-26 06:32:00.000 269 21270.77 352.88 43022.15 47994.54 2019-09-26 06:32:01.000 269 21270.69 352.94 43022.09 47994.50 2019-09-26 06:32:02.000 269 21270.61 353.04 43022.05 47994.42 2019-09-26 06:32:03.000 269 21270.54 353.12 43022.00 47994.37 2019-09-26 06:32:04.000 269 21270.44 353.13 43021.95 47994.32 2019-09-26 06:32:05.000 269 21270.40 353.15 43021.92 47994.20 2019-09-26 06:32:06.000 269 21270.36 353.15 43021.89 47994.16 2019-09-26 06:32:07.000 269 21270.37 353.16 43021.83 47994.15 2019-09-26 06:32:08.000 269 21270.33 353.19 43021.82 47994.11 2019-09-26 06:32:09.000 269 21270.35 353.18 43021.83 47994.10 2019-09-26 06:32:10.000 269 21270.34 353.13 43021.86 47994.08 2019-09-26 06:32:11.000 269 21270.30 353.14 43021.87 47994.09 2019-09-26 06:32:12.000 269 21270.27 353.19 43021.87 47994.09 2019-09-26 06:32:13.000 269 21270.27 353.26 43021.82 47994.05 2019-09-26 06:32:14.000 269 21270.24 353.32 43021.79 47994.02 2019-09-26 06:32:15.000 269 21270.22 353.39 43021.76 47993.96 2019-09-26 06:32:16.000 269 21270.19 353.44 43021.71 47993.92 2019-09-26 06:32:17.000 269 21270.19 353.43 43021.69 47993.87 2019-09-26 06:32:18.000 269 21270.15 353.47 43021.65 47993.85 2019-09-26 06:32:19.000 269 21270.10 353.49 43021.60 47993.79 2019-09-26 06:32:20.000 269 21270.09 353.50 43021.59 47993.71 2019-09-26 06:32:21.000 269 21270.03 353.53 43021.52 47993.69 2019-09-26 06:32:22.000 269 21270.01 353.50 43021.51 47993.65 2019-09-26 06:32:23.000 269 21270.01 353.46 43021.48 47993.61 2019-09-26 06:32:24.000 269 21269.97 353.44 43021.48 47993.59 2019-09-26 06:32:25.000 269 21269.95 353.45 43021.50 47993.60 2019-09-26 06:32:26.000 269 21269.93 353.41 43021.50 47993.57 2019-09-26 06:32:27.000 269 21269.94 353.40 43021.50 47993.58 2019-09-26 06:32:28.000 269 21269.95 353.39 43021.50 47993.57 2019-09-26 06:32:29.000 269 21269.95 353.37 43021.48 47993.57 2019-09-26 06:32:30.000 269 21269.92 353.36 43021.44 47993.55 2019-09-26 06:32:31.000 269 21269.89 353.36 43021.46 47993.51 2019-09-26 06:32:32.000 269 21269.85 353.35 43021.43 47993.47 2019-09-26 06:32:33.000 269 21269.87 353.38 43021.40 47993.51 2019-09-26 06:32:34.000 269 21269.86 353.38 43021.40 47993.48 2019-09-26 06:32:35.000 269 21269.78 353.46 43021.33 47993.46 2019-09-26 06:32:36.000 269 21269.75 353.51 43021.27 47993.37 2019-09-26 06:32:37.000 269 21269.75 353.50 43021.23 47993.31 2019-09-26 06:32:38.000 269 21269.80 353.48 43021.19 47993.27 2019-09-26 06:32:39.000 269 21269.85 353.48 43021.16 47993.22 2019-09-26 06:32:40.000 269 21269.88 353.43 43021.16 47993.22 2019-09-26 06:32:41.000 269 21269.91 353.34 43021.17 47993.24 2019-09-26 06:32:42.000 269 21269.94 353.22 43021.21 47993.27 2019-09-26 06:32:43.000 269 21269.91 353.20 43021.23 47993.32 2019-09-26 06:32:44.000 269 21269.85 353.22 43021.28 47993.36 2019-09-26 06:32:45.000 269 21269.80 353.25 43021.27 47993.36 2019-09-26 06:32:46.000 269 21269.79 353.33 43021.26 47993.35 2019-09-26 06:32:47.000 269 21269.76 353.42 43021.22 47993.31 2019-09-26 06:32:48.000 269 21269.75 353.44 43021.20 47993.27 2019-09-26 06:32:49.000 269 21269.76 353.47 43021.18 47993.23 2019-09-26 06:32:50.000 269 21269.79 353.47 43021.19 47993.23 2019-09-26 06:32:51.000 269 21269.85 353.37 43021.19 47993.23 2019-09-26 06:32:52.000 269 21269.91 353.23 43021.19 47993.28 2019-09-26 06:32:53.000 269 21269.92 353.13 43021.26 47993.33 2019-09-26 06:32:54.000 269 21269.92 353.08 43021.33 47993.45 2019-09-26 06:32:55.000 269 21269.96 353.02 43021.42 47993.49 2019-09-26 06:32:56.000 269 21269.97 352.95 43021.48 47993.55 2019-09-26 06:32:57.000 269 21269.98 352.95 43021.52 47993.62 2019-09-26 06:32:58.000 269 21270.02 352.94 43021.57 47993.69 2019-09-26 06:32:59.000 269 21270.07 352.93 43021.65 47993.73 2019-09-26 06:33:00.000 269 21270.08 352.94 43021.64 47993.77 2019-09-26 06:33:01.000 269 21270.07 352.98 43021.66 47993.78 2019-09-26 06:33:02.000 269 21270.08 353.00 43021.66 47993.79 2019-09-26 06:33:03.000 269 21270.10 353.01 43021.63 47993.78 2019-09-26 06:33:04.000 269 21270.10 352.99 43021.60 47993.78 2019-09-26 06:33:05.000 269 21270.06 352.98 43021.60 47993.76 2019-09-26 06:33:06.000 269 21270.05 352.93 43021.62 47993.79 2019-09-26 06:33:07.000 269 21270.03 352.91 43021.69 47993.79 2019-09-26 06:33:08.000 269 21270.04 352.87 43021.71 47993.84 2019-09-26 06:33:09.000 269 21270.06 352.89 43021.75 47993.85 2019-09-26 06:33:10.000 269 21270.10 352.92 43021.74 47993.94 2019-09-26 06:33:11.000 269 21270.13 352.95 43021.78 47993.90 2019-09-26 06:33:12.000 269 21270.11 352.99 43021.77 47993.94 2019-09-26 06:33:13.000 269 21270.10 353.04 43021.72 47993.92 2019-09-26 06:33:14.000 269 21270.11 353.11 43021.72 47993.92 2019-09-26 06:33:15.000 269 21270.09 353.18 43021.65 47993.87 2019-09-26 06:33:16.000 269 21270.09 353.18 43021.61 47993.85 2019-09-26 06:33:17.000 269 21270.09 353.18 43021.60 47993.82 2019-09-26 06:33:18.000 269 21270.08 353.18 43021.61 47993.83 2019-09-26 06:33:19.000 269 21270.09 353.19 43021.63 47993.83 2019-09-26 06:33:20.000 269 21270.07 353.23 43021.62 47993.80 2019-09-26 06:33:21.000 269 21270.09 353.24 43021.61 47993.83 2019-09-26 06:33:22.000 269 21270.09 353.27 43021.60 47993.80 2019-09-26 06:33:23.000 269 21270.07 353.27 43021.61 47993.80 2019-09-26 06:33:24.000 269 21270.13 353.27 43021.60 47993.79 2019-09-26 06:33:25.000 269 21270.14 353.28 43021.62 47993.80 2019-09-26 06:33:26.000 269 21270.15 353.30 43021.58 47993.83 2019-09-26 06:33:27.000 269 21270.13 353.31 43021.58 47993.80 2019-09-26 06:33:28.000 269 21270.11 353.35 43021.56 47993.78 2019-09-26 06:33:29.000 269 21270.12 353.36 43021.59 47993.81 2019-09-26 06:33:30.000 269 21270.14 353.35 43021.58 47993.79 2019-09-26 06:33:31.000 269 21270.11 353.35 43021.59 47993.82 2019-09-26 06:33:32.000 269 21270.14 353.37 43021.56 47993.77 2019-09-26 06:33:33.000 269 21270.19 353.36 43021.57 47993.81 2019-09-26 06:33:34.000 269 21270.20 353.36 43021.61 47993.80 2019-09-26 06:33:35.000 269 21270.24 353.36 43021.65 47993.86 2019-09-26 06:33:36.000 269 21270.29 353.36 43021.64 47993.88 2019-09-26 06:33:37.000 269 21270.32 353.36 43021.62 47993.88 2019-09-26 06:33:38.000 269 21270.29 353.36 43021.63 47993.90 2019-09-26 06:33:39.000 269 21270.31 353.32 43021.67 47993.91 2019-09-26 06:33:40.000 269 21270.33 353.31 43021.71 47993.96 2019-09-26 06:33:41.000 269 21270.32 353.29 43021.75 47993.98 2019-09-26 06:33:42.000 269 21270.30 353.27 43021.77 47994.01 2019-09-26 06:33:43.000 269 21270.30 353.26 43021.80 47994.06 2019-09-26 06:33:44.000 269 21270.28 353.26 43021.83 47994.06 2019-09-26 06:33:45.000 269 21270.29 353.29 43021.80 47994.07 2019-09-26 06:33:46.000 269 21270.39 353.37 43021.79 47994.08 2019-09-26 06:33:47.000 269 21270.44 353.39 43021.78 47994.10 2019-09-26 06:33:48.000 269 21270.47 353.38 43021.75 47994.11 2019-09-26 06:33:49.000 269 21270.46 353.36 43021.78 47994.11 2019-09-26 06:33:50.000 269 21270.50 353.32 43021.80 47994.14 2019-09-26 06:33:51.000 269 21270.51 353.31 43021.79 47994.15 2019-09-26 06:33:52.000 269 21270.48 353.30 43021.80 47994.15 2019-09-26 06:33:53.000 269 21270.50 353.29 43021.78 47994.15 2019-09-26 06:33:54.000 269 21270.47 353.29 43021.82 47994.16 2019-09-26 06:33:55.000 269 21270.44 353.21 43021.85 47994.15 2019-09-26 06:33:56.000 269 21270.41 353.19 43021.86 47994.16 2019-09-26 06:33:57.000 269 21270.40 353.13 43021.86 47994.15 2019-09-26 06:33:58.000 269 21270.38 353.13 43021.87 47994.17 2019-09-26 06:33:59.000 269 21270.36 353.09 43021.90 47994.15 2019-09-26 06:34:00.000 269 21270.29 353.04 43021.88 47994.16 2019-09-26 06:34:01.000 269 21270.25 352.98 43021.90 47994.15 2019-09-26 06:34:02.000 269 21270.19 352.98 43021.92 47994.11 2019-09-26 06:34:03.000 269 21270.15 352.94 43021.96 47994.13 2019-09-26 06:34:04.000 269 21270.13 352.93 43021.99 47994.15 2019-09-26 06:34:05.000 269 21270.12 352.90 43022.00 47994.14 2019-09-26 06:34:06.000 269 21270.10 352.88 43021.98 47994.11 2019-09-26 06:34:07.000 269 21270.06 352.90 43022.01 47994.17 2019-09-26 06:34:08.000 269 21270.06 352.88 43022.02 47994.13 2019-09-26 06:34:09.000 269 21270.03 352.89 43022.04 47994.15 2019-09-26 06:34:10.000 269 21270.04 352.87 43022.06 47994.17 2019-09-26 06:34:11.000 269 21270.00 352.86 43022.12 47994.19 2019-09-26 06:34:12.000 269 21270.00 352.89 43022.14 47994.18 2019-09-26 06:34:13.000 269 21270.03 352.96 43022.13 47994.20 2019-09-26 06:34:14.000 269 21270.05 353.05 43022.09 47994.17 2019-09-26 06:34:15.000 269 21270.06 353.10 43022.07 47994.19 2019-09-26 06:34:16.000 269 21270.02 353.17 43022.01 47994.14 2019-09-26 06:34:17.000 269 21270.05 353.24 43021.94 47994.11 2019-09-26 06:34:18.000 269 21270.14 353.26 43021.94 47994.12 2019-09-26 06:34:19.000 269 21270.20 353.26 43021.96 47994.14 2019-09-26 06:34:20.000 269 21270.27 353.24 43021.95 47994.13 2019-09-26 06:34:21.000 269 21270.27 353.27 43021.91 47994.16 2019-09-26 06:34:22.000 269 21270.27 353.33 43021.88 47994.16 2019-09-26 06:34:23.000 269 21270.26 353.35 43021.89 47994.17 2019-09-26 06:34:24.000 269 21270.28 353.35 43021.89 47994.16 2019-09-26 06:34:25.000 269 21270.29 353.35 43021.91 47994.15 2019-09-26 06:34:26.000 269 21270.28 353.33 43021.92 47994.18 2019-09-26 06:34:27.000 269 21270.26 353.27 43021.97 47994.16 2019-09-26 06:34:28.000 269 21270.28 353.24 43022.00 47994.18 2019-09-26 06:34:29.000 269 21270.28 353.23 43022.00 47994.22 2019-09-26 06:34:30.000 269 21270.24 353.22 43022.02 47994.19 2019-09-26 06:34:31.000 269 21270.21 353.21 43022.02 47994.23 2019-09-26 06:34:32.000 269 21270.18 353.18 43022.04 47994.21 2019-09-26 06:34:33.000 269 21270.18 353.17 43022.04 47994.20 2019-09-26 06:34:34.000 269 21270.15 353.19 43021.98 47994.18 2019-09-26 06:34:35.000 269 21270.18 353.19 43021.98 47994.17 2019-09-26 06:34:36.000 269 21270.22 353.20 43021.97 47994.17 2019-09-26 06:34:37.000 269 21270.25 353.22 43021.92 47994.14 2019-09-26 06:34:38.000 269 21270.29 353.19 43021.89 47994.17 2019-09-26 06:34:39.000 269 21270.33 353.15 43021.91 47994.17 2019-09-26 06:34:40.000 269 21270.34 353.10 43021.94 47994.18 2019-09-26 06:34:41.000 269 21270.32 353.07 43021.93 47994.17 2019-09-26 06:34:42.000 269 21270.35 353.02 43021.90 47994.15 2019-09-26 06:34:43.000 269 21270.32 353.01 43021.96 47994.19 2019-09-26 06:34:44.000 269 21270.30 352.99 43021.97 47994.20 2019-09-26 06:34:45.000 269 21270.28 352.96 43021.97 47994.18 2019-09-26 06:34:46.000 269 21270.31 352.97 43021.98 47994.22 2019-09-26 06:34:47.000 269 21270.32 352.96 43021.98 47994.25 2019-09-26 06:34:48.000 269 21270.33 352.99 43021.99 47994.21 2019-09-26 06:34:49.000 269 21270.35 352.98 43022.01 47994.23 2019-09-26 06:34:50.000 269 21270.36 352.98 43022.04 47994.24 2019-09-26 06:34:51.000 269 21270.36 352.97 43022.02 47994.26 2019-09-26 06:34:52.000 269 21270.38 352.96 43022.01 47994.27 2019-09-26 06:34:53.000 269 21270.42 352.96 43022.00 47994.28 2019-09-26 06:34:54.000 269 21270.43 352.90 43022.00 47994.29 2019-09-26 06:34:55.000 269 21270.45 352.85 43022.04 47994.32 2019-09-26 06:34:56.000 269 21270.47 352.80 43022.12 47994.37 2019-09-26 06:34:57.000 269 21270.48 352.78 43022.18 47994.43 2019-09-26 06:34:58.000 269 21270.47 352.78 43022.18 47994.45 2019-09-26 06:34:59.000 269 21270.51 352.78 43022.19 47994.48 2019-09-26 06:35:00.000 269 21270.53 352.78 43022.20 47994.50 2019-09-26 06:35:01.000 269 21270.49 352.76 43022.21 47994.53 2019-09-26 06:35:02.000 269 21270.43 352.78 43022.22 47994.49 2019-09-26 06:35:03.000 269 21270.40 352.79 43022.21 47994.48 2019-09-26 06:35:04.000 269 21270.33 352.80 43022.19 47994.45 2019-09-26 06:35:05.000 269 21270.26 352.81 43022.21 47994.41 2019-09-26 06:35:06.000 269 21270.26 352.80 43022.19 47994.37 2019-09-26 06:35:07.000 269 21270.23 352.83 43022.18 47994.38 2019-09-26 06:35:08.000 269 21270.25 352.81 43022.21 47994.39 2019-09-26 06:35:09.000 269 21270.25 352.80 43022.23 47994.40 2019-09-26 06:35:10.000 269 21270.25 352.82 43022.24 47994.41 2019-09-26 06:35:11.000 269 21270.20 352.82 43022.25 47994.40 2019-09-26 06:35:12.000 269 21270.20 352.81 43022.27 47994.38 2019-09-26 06:35:13.000 269 21270.17 352.83 43022.30 47994.41 2019-09-26 06:35:14.000 269 21270.17 352.86 43022.30 47994.42 2019-09-26 06:35:15.000 269 21270.20 352.90 43022.29 47994.47 2019-09-26 06:35:16.000 269 21270.16 352.94 43022.27 47994.42 2019-09-26 06:35:17.000 269 21270.20 352.96 43022.27 47994.45 2019-09-26 06:35:18.000 269 21270.23 352.97 43022.28 47994.43 2019-09-26 06:35:19.000 269 21270.22 353.00 43022.27 47994.43 2019-09-26 06:35:20.000 269 21270.24 353.01 43022.23 47994.44 2019-09-26 06:35:21.000 269 21270.27 353.01 43022.27 47994.44 2019-09-26 06:35:22.000 269 21270.32 353.04 43022.26 47994.44 2019-09-26 06:35:23.000 269 21270.33 353.08 43022.22 47994.46 2019-09-26 06:35:24.000 269 21270.38 353.08 43022.24 47994.47 2019-09-26 06:35:25.000 269 21270.41 353.09 43022.22 47994.48 2019-09-26 06:35:26.000 269 21270.42 353.11 43022.23 47994.50 2019-09-26 06:35:27.000 269 21270.48 353.11 43022.24 47994.51 2019-09-26 06:35:28.000 269 21270.49 353.10 43022.23 47994.53 2019-09-26 06:35:29.000 269 21270.49 353.07 43022.24 47994.53 2019-09-26 06:35:30.000 269 21270.46 353.02 43022.27 47994.52 2019-09-26 06:35:31.000 269 21270.45 353.00 43022.26 47994.51 2019-09-26 06:35:32.000 269 21270.46 352.99 43022.29 47994.57 2019-09-26 06:35:33.000 269 21270.49 352.96 43022.31 47994.59 2019-09-26 06:35:34.000 269 21270.48 352.93 43022.33 47994.59 2019-09-26 06:35:35.000 269 21270.50 352.90 43022.29 47994.58 2019-09-26 06:35:36.000 269 21270.48 352.90 43022.30 47994.57 2019-09-26 06:35:37.000 269 21270.45 352.87 43022.31 47994.59 2019-09-26 06:35:38.000 269 21270.37 352.79 43022.35 47994.58 2019-09-26 06:35:39.000 269 21270.32 352.74 43022.38 47994.56 2019-09-26 06:35:40.000 269 21270.28 352.72 43022.41 47994.58 2019-09-26 06:35:41.000 269 21270.38 352.73 43022.43 47994.58 2019-09-26 06:35:42.000 269 21270.43 352.74 43022.46 47994.62 2019-09-26 06:35:43.000 269 21270.42 352.72 43022.44 47994.66 2019-09-26 06:35:44.000 269 21270.42 352.73 43022.43 47994.67 2019-09-26 06:35:45.000 269 21270.43 352.75 43022.39 47994.67 2019-09-26 06:35:46.000 269 21270.43 352.76 43022.41 47994.64 2019-09-26 06:35:47.000 269 21270.37 352.77 43022.41 47994.67 2019-09-26 06:35:48.000 269 21270.38 352.80 43022.42 47994.66 2019-09-26 06:35:49.000 269 21270.38 352.85 43022.38 47994.63 2019-09-26 06:35:50.000 269 21270.38 352.88 43022.31 47994.63 2019-09-26 06:35:51.000 269 21270.27 352.87 43022.31 47994.57 2019-09-26 06:35:52.000 269 21270.18 352.83 43022.31 47994.51 2019-09-26 06:35:53.000 269 21270.17 352.82 43022.30 47994.46 2019-09-26 06:35:54.000 269 21270.16 352.80 43022.32 47994.46 2019-09-26 06:35:55.000 269 21270.19 352.81 43022.31 47994.46 2019-09-26 06:35:56.000 269 21270.19 352.79 43022.33 47994.47 2019-09-26 06:35:57.000 269 21270.22 352.78 43022.30 47994.47 2019-09-26 06:35:58.000 269 21270.26 352.77 43022.34 47994.48 2019-09-26 06:35:59.000 269 21270.26 352.77 43022.34 47994.48 2019-09-26 06:36:00.000 269 21270.28 352.73 43022.33 47994.50 2019-09-26 06:36:01.000 269 21270.27 352.74 43022.36 47994.52 2019-09-26 06:36:02.000 269 21270.27 352.73 43022.41 47994.52 2019-09-26 06:36:03.000 269 21270.26 352.73 43022.40 47994.53 2019-09-26 06:36:04.000 269 21270.23 352.76 43022.36 47994.54 2019-09-26 06:36:05.000 269 21270.25 352.76 43022.36 47994.55 2019-09-26 06:36:06.000 269 21270.24 352.73 43022.30 47994.52 2019-09-26 06:36:07.000 269 21270.24 352.69 43022.30 47994.50 2019-09-26 06:36:08.000 269 21270.21 352.68 43022.34 47994.54 2019-09-26 06:36:09.000 269 21270.17 352.67 43022.35 47994.49 2019-09-26 06:36:10.000 269 21270.20 352.65 43022.39 47994.53 2019-09-26 06:36:11.000 269 21270.22 352.63 43022.41 47994.51 2019-09-26 06:36:12.000 269 21270.21 352.60 43022.41 47994.55 2019-09-26 06:36:13.000 269 21270.15 352.57 43022.45 47994.54 2019-09-26 06:36:14.000 269 21270.10 352.59 43022.46 47994.58 2019-09-26 06:36:15.000 269 21270.11 352.58 43022.48 47994.57 2019-09-26 06:36:16.000 269 21270.13 352.56 43022.52 47994.54 2019-09-26 06:36:17.000 269 21270.15 352.55 43022.57 47994.57 2019-09-26 06:36:18.000 269 21270.14 352.58 43022.54 47994.61 2019-09-26 06:36:19.000 269 21270.19 352.58 43022.51 47994.61 2019-09-26 06:36:20.000 269 21270.16 352.63 43022.49 47994.65 2019-09-26 06:36:21.000 269 21270.13 352.69 43022.46 47994.58 2019-09-26 06:36:22.000 269 21270.12 352.76 43022.45 47994.56 2019-09-26 06:36:23.000 269 21270.16 352.77 43022.42 47994.52 2019-09-26 06:36:24.000 269 21270.11 352.79 43022.40 47994.51 2019-09-26 06:36:25.000 269 21270.10 352.82 43022.38 47994.50 2019-09-26 06:36:26.000 269 21270.14 352.85 43022.39 47994.50 2019-09-26 06:36:27.000 269 21270.15 352.87 43022.37 47994.50 2019-09-26 06:36:28.000 269 21270.13 352.86 43022.33 47994.49 2019-09-26 06:36:29.000 269 21270.14 352.87 43022.33 47994.49 2019-09-26 06:36:30.000 269 21270.14 352.91 43022.34 47994.49 2019-09-26 06:36:31.000 269 21270.15 352.92 43022.32 47994.46 2019-09-26 06:36:32.000 269 21270.21 352.91 43022.31 47994.44 2019-09-26 06:36:33.000 269 21270.26 352.85 43022.31 47994.47 2019-09-26 06:36:34.000 269 21270.25 352.79 43022.29 47994.47 2019-09-26 06:36:35.000 269 21270.25 352.74 43022.35 47994.46 2019-09-26 06:36:36.000 269 21270.22 352.69 43022.34 47994.50 2019-09-26 06:36:37.000 269 21270.20 352.65 43022.37 47994.51 2019-09-26 06:36:38.000 269 21270.19 352.62 43022.39 47994.50 2019-09-26 06:36:39.000 269 21270.18 352.59 43022.37 47994.49 2019-09-26 06:36:40.000 269 21270.13 352.56 43022.38 47994.48 2019-09-26 06:36:41.000 269 21270.07 352.49 43022.41 47994.46 2019-09-26 06:36:42.000 269 21270.00 352.47 43022.38 47994.48 2019-09-26 06:36:43.000 269 21270.00 352.44 43022.41 47994.44 2019-09-26 06:36:44.000 269 21270.02 352.42 43022.43 47994.46 2019-09-26 06:36:45.000 269 21270.02 352.40 43022.48 47994.49 2019-09-26 06:36:46.000 269 21270.03 352.36 43022.51 47994.49 2019-09-26 06:36:47.000 269 21270.09 352.35 43022.52 47994.53 2019-09-26 06:36:48.000 269 21270.13 352.39 43022.52 47994.56 2019-09-26 06:36:49.000 269 21270.15 352.41 43022.49 47994.61 2019-09-26 06:36:50.000 269 21270.18 352.43 43022.51 47994.59 2019-09-26 06:36:51.000 269 21270.19 352.42 43022.52 47994.62 2019-09-26 06:36:52.000 269 21270.21 352.43 43022.51 47994.62 2019-09-26 06:36:53.000 269 21270.24 352.44 43022.51 47994.62 2019-09-26 06:36:54.000 269 21270.25 352.45 43022.53 47994.62 2019-09-26 06:36:55.000 269 21270.24 352.49 43022.50 47994.61 2019-09-26 06:36:56.000 269 21270.22 352.51 43022.48 47994.59 2019-09-26 06:36:57.000 269 21270.21 352.49 43022.46 47994.61 2019-09-26 06:36:58.000 269 21270.21 352.48 43022.46 47994.58 2019-09-26 06:36:59.000 269 21270.22 352.47 43022.46 47994.60 2019-09-26 06:37:00.000 269 21270.25 352.47 43022.43 47994.55 2019-09-26 06:37:01.000 269 21270.26 352.47 43022.44 47994.61 2019-09-26 06:37:02.000 269 21270.30 352.52 43022.43 47994.62 2019-09-26 06:37:03.000 269 21270.34 352.52 43022.41 47994.57 2019-09-26 06:37:04.000 269 21270.33 352.50 43022.39 47994.57 2019-09-26 06:37:05.000 269 21270.34 352.52 43022.41 47994.58 2019-09-26 06:37:06.000 269 21270.34 352.54 43022.41 47994.59 2019-09-26 06:37:07.000 269 21270.33 352.59 43022.38 47994.58 2019-09-26 06:37:08.000 269 21270.33 352.63 43022.39 47994.59 2019-09-26 06:37:09.000 269 21270.30 352.66 43022.38 47994.59 2019-09-26 06:37:10.000 269 21270.32 352.73 43022.36 47994.55 2019-09-26 06:37:11.000 269 21270.32 352.79 43022.34 47994.55 2019-09-26 06:37:12.000 269 21270.31 352.84 43022.30 47994.53 2019-09-26 06:37:13.000 269 21270.33 352.85 43022.30 47994.50 2019-09-26 06:37:14.000 269 21270.35 352.87 43022.30 47994.49 2019-09-26 06:37:15.000 269 21270.32 352.88 43022.29 47994.51 2019-09-26 06:37:16.000 269 21270.31 352.87 43022.32 47994.50 2019-09-26 06:37:17.000 269 21270.28 352.89 43022.26 47994.53 2019-09-26 06:37:18.000 269 21270.32 352.90 43022.25 47994.47 2019-09-26 06:37:19.000 269 21270.31 352.92 43022.25 47994.50 2019-09-26 06:37:20.000 269 21270.27 352.97 43022.23 47994.47 2019-09-26 06:37:21.000 269 21270.26 352.98 43022.22 47994.44 2019-09-26 06:37:22.000 269 21270.26 353.03 43022.20 47994.41 2019-09-26 06:37:23.000 269 21270.27 353.03 43022.20 47994.41 2019-09-26 06:37:24.000 269 21270.27 353.04 43022.21 47994.41 2019-09-26 06:37:25.000 269 21270.28 353.06 43022.18 47994.40 2019-09-26 06:37:26.000 269 21270.28 353.06 43022.16 47994.39 2019-09-26 06:37:27.000 269 21270.31 353.04 43022.17 47994.40 2019-09-26 06:37:28.000 269 21270.34 353.06 43022.16 47994.39 2019-09-26 06:37:29.000 269 21270.32 353.07 43022.18 47994.42 2019-09-26 06:37:30.000 269 21270.32 353.03 43022.18 47994.42 2019-09-26 06:37:31.000 269 21270.30 353.00 43022.23 47994.44 2019-09-26 06:37:32.000 269 21270.30 352.99 43022.23 47994.42 2019-09-26 06:37:33.000 269 21270.26 352.98 43022.30 47994.44 2019-09-26 06:37:34.000 269 21270.31 352.98 43022.30 47994.45 2019-09-26 06:37:35.000 269 21270.35 352.93 43022.27 47994.48 2019-09-26 06:37:36.000 269 21270.37 352.93 43022.30 47994.48 2019-09-26 06:37:37.000 269 21270.38 352.93 43022.37 47994.52 2019-09-26 06:37:38.000 269 21270.35 352.90 43022.34 47994.55 2019-09-26 06:37:39.000 269 21270.32 352.88 43022.37 47994.55 2019-09-26 06:37:40.000 269 21270.25 352.84 43022.35 47994.55 2019-09-26 06:37:41.000 269 21270.22 352.85 43022.37 47994.56 2019-09-26 06:37:42.000 269 21270.22 352.89 43022.38 47994.56 2019-09-26 06:37:43.000 269 21270.22 352.91 43022.37 47994.56 2019-09-26 06:37:44.000 269 21270.22 352.92 43022.40 47994.54 2019-09-26 06:37:45.000 269 21270.26 352.93 43022.40 47994.57 2019-09-26 06:37:46.000 269 21270.27 352.90 43022.38 47994.57 2019-09-26 06:37:47.000 269 21270.26 352.88 43022.41 47994.59 2019-09-26 06:37:48.000 269 21270.27 352.90 43022.41 47994.54 2019-09-26 06:37:49.000 269 21270.26 352.87 43022.42 47994.57 2019-09-26 06:37:50.000 269 21270.27 352.84 43022.42 47994.57 2019-09-26 06:37:51.000 269 21270.28 352.83 43022.43 47994.59 2019-09-26 06:37:52.000 269 21270.26 352.80 43022.47 47994.57 2019-09-26 06:37:53.000 269 21270.24 352.74 43022.49 47994.59 2019-09-26 06:37:54.000 269 21270.20 352.73 43022.48 47994.57 2019-09-26 06:37:55.000 269 21270.16 352.76 43022.48 47994.61 2019-09-26 06:37:56.000 269 21270.16 352.78 43022.52 47994.62 2019-09-26 06:37:57.000 269 21270.13 352.79 43022.50 47994.62 2019-09-26 06:37:58.000 269 21270.11 352.83 43022.51 47994.60 2019-09-26 06:37:59.000 269 21270.12 352.84 43022.55 47994.61 2019-09-26 06:38:00.000 269 21270.13 352.85 43022.53 47994.61 2019-09-26 06:38:01.000 269 21270.14 352.88 43022.53 47994.62 2019-09-26 06:38:02.000 269 21270.13 352.87 43022.50 47994.61 2019-09-26 06:38:03.000 269 21270.14 352.89 43022.51 47994.61 2019-09-26 06:38:04.000 269 21270.11 352.87 43022.53 47994.60 2019-09-26 06:38:05.000 269 21270.06 352.91 43022.52 47994.59 2019-09-26 06:38:06.000 269 21270.02 352.92 43022.50 47994.55 2019-09-26 06:38:07.000 269 21270.03 352.87 43022.49 47994.53 2019-09-26 06:38:08.000 269 21270.03 352.87 43022.54 47994.53 2019-09-26 06:38:09.000 269 21269.99 352.88 43022.56 47994.57 2019-09-26 06:38:10.000 269 21269.97 352.87 43022.56 47994.53 2019-09-26 06:38:11.000 269 21269.98 352.86 43022.53 47994.55 2019-09-26 06:38:12.000 269 21270.00 352.87 43022.55 47994.54 2019-09-26 06:38:13.000 269 21270.00 352.87 43022.56 47994.57 2019-09-26 06:38:14.000 269 21270.00 352.85 43022.52 47994.57 2019-09-26 06:38:15.000 269 21270.03 352.88 43022.48 47994.56 2019-09-26 06:38:16.000 269 21270.06 352.85 43022.45 47994.52 2019-09-26 06:38:17.000 269 21270.05 352.79 43022.45 47994.53 2019-09-26 06:38:18.000 269 21270.04 352.77 43022.47 47994.54 2019-09-26 06:38:19.000 269 21270.06 352.76 43022.46 47994.52 2019-09-26 06:38:20.000 269 21270.08 352.73 43022.44 47994.53 2019-09-26 06:38:21.000 269 21270.08 352.72 43022.46 47994.52 2019-09-26 06:38:22.000 269 21270.08 352.73 43022.42 47994.51 2019-09-26 06:38:23.000 269 21270.12 352.71 43022.41 47994.50 2019-09-26 06:38:24.000 269 21270.15 352.69 43022.41 47994.52 2019-09-26 06:38:25.000 269 21270.19 352.65 43022.43 47994.50 2019-09-26 06:38:26.000 269 21270.21 352.63 43022.44 47994.53 2019-09-26 06:38:27.000 269 21270.21 352.61 43022.42 47994.54 2019-09-26 06:38:28.000 269 21270.23 352.58 43022.40 47994.54 2019-09-26 06:38:29.000 269 21270.23 352.54 43022.46 47994.56 2019-09-26 06:38:30.000 269 21270.20 352.52 43022.47 47994.55 2019-09-26 06:38:31.000 269 21270.18 352.51 43022.50 47994.58 2019-09-26 06:38:32.000 269 21270.16 352.49 43022.48 47994.56 2019-09-26 06:38:33.000 269 21270.16 352.50 43022.47 47994.55 2019-09-26 06:38:34.000 269 21270.17 352.49 43022.46 47994.54 2019-09-26 06:38:35.000 269 21270.17 352.48 43022.45 47994.55 2019-09-26 06:38:36.000 269 21270.19 352.45 43022.48 47994.55 2019-09-26 06:38:37.000 269 21270.17 352.44 43022.44 47994.55 2019-09-26 06:38:38.000 269 21270.22 352.41 43022.47 47994.56 2019-09-26 06:38:39.000 269 21270.23 352.35 43022.45 47994.58 2019-09-26 06:38:40.000 269 21270.24 352.32 43022.46 47994.57 2019-09-26 06:38:41.000 269 21270.24 352.29 43022.47 47994.61 2019-09-26 06:38:42.000 269 21270.22 352.27 43022.48 47994.59 2019-09-26 06:38:43.000 269 21270.22 352.25 43022.47 47994.60 2019-09-26 06:38:44.000 269 21270.23 352.22 43022.49 47994.62 2019-09-26 06:38:45.000 269 21270.25 352.21 43022.52 47994.62 2019-09-26 06:38:46.000 269 21270.24 352.22 43022.48 47994.59 2019-09-26 06:38:47.000 269 21270.24 352.21 43022.49 47994.62 2019-09-26 06:38:48.000 269 21270.24 352.21 43022.49 47994.60 2019-09-26 06:38:49.000 269 21270.27 352.21 43022.50 47994.60 2019-09-26 06:38:50.000 269 21270.28 352.21 43022.47 47994.59 2019-09-26 06:38:51.000 269 21270.27 352.20 43022.44 47994.58 2019-09-26 06:38:52.000 269 21270.31 352.18 43022.45 47994.59 2019-09-26 06:38:53.000 269 21270.33 352.16 43022.46 47994.58 2019-09-26 06:38:54.000 269 21270.32 352.13 43022.48 47994.60 2019-09-26 06:38:55.000 269 21270.33 352.10 43022.50 47994.62 2019-09-26 06:38:56.000 269 21270.38 352.06 43022.49 47994.62 2019-09-26 06:38:57.000 269 21270.40 352.04 43022.49 47994.67 2019-09-26 06:38:58.000 269 21270.43 352.04 43022.53 47994.66 2019-09-26 06:38:59.000 269 21270.42 352.00 43022.51 47994.71 2019-09-26 06:39:00.000 269 21270.42 351.97 43022.55 47994.69 2019-09-26 06:39:01.000 269 21270.45 351.96 43022.55 47994.71 2019-09-26 06:39:02.000 269 21270.44 351.97 43022.56 47994.74 2019-09-26 06:39:03.000 269 21270.44 351.97 43022.55 47994.73 2019-09-26 06:39:04.000 269 21270.42 351.98 43022.56 47994.75 2019-09-26 06:39:05.000 269 21270.41 351.99 43022.57 47994.74 2019-09-26 06:39:06.000 269 21270.41 352.01 43022.59 47994.76 2019-09-26 06:39:07.000 269 21270.42 352.04 43022.58 47994.76 2019-09-26 06:39:08.000 269 21270.42 352.05 43022.55 47994.71 2019-09-26 06:39:09.000 269 21270.44 352.05 43022.54 47994.77 2019-09-26 06:39:10.000 269 21270.44 352.02 43022.56 47994.74 2019-09-26 06:39:11.000 269 21270.40 352.01 43022.60 47994.78 2019-09-26 06:39:12.000 269 21270.41 352.05 43022.61 47994.79 2019-09-26 06:39:13.000 269 21270.44 352.09 43022.58 47994.79 2019-09-26 06:39:14.000 269 21270.45 352.12 43022.59 47994.79 2019-09-26 06:39:15.000 269 21270.41 352.12 43022.58 47994.81 2019-09-26 06:39:16.000 269 21270.37 352.10 43022.58 47994.79 2019-09-26 06:39:17.000 269 21270.34 352.10 43022.60 47994.78 2019-09-26 06:39:18.000 269 21270.34 352.07 43022.65 47994.74 2019-09-26 06:39:19.000 269 21270.24 352.07 43022.65 47994.77 2019-09-26 06:39:20.000 269 21270.20 352.12 43022.64 47994.74 2019-09-26 06:39:21.000 269 21270.21 352.16 43022.63 47994.76 2019-09-26 06:39:22.000 269 21270.23 352.19 43022.64 47994.75 2019-09-26 06:39:23.000 269 21270.27 352.19 43022.66 47994.76 2019-09-26 06:39:24.000 269 21270.29 352.15 43022.63 47994.75 2019-09-26 06:39:25.000 269 21270.30 352.18 43022.62 47994.75 2019-09-26 06:39:26.000 269 21270.27 352.14 43022.63 47994.75 2019-09-26 06:39:27.000 269 21270.26 352.12 43022.64 47994.77 2019-09-26 06:39:28.000 269 21270.29 352.13 43022.64 47994.77 2019-09-26 06:39:29.000 269 21270.30 352.14 43022.66 47994.78 2019-09-26 06:39:30.000 269 21270.27 352.13 43022.66 47994.80 2019-09-26 06:39:31.000 269 21270.28 352.14 43022.65 47994.80 2019-09-26 06:39:32.000 269 21270.27 352.18 43022.64 47994.78 2019-09-26 06:39:33.000 269 21270.17 352.27 43022.60 47994.77 2019-09-26 06:39:34.000 269 21270.15 352.34 43022.56 47994.69 2019-09-26 06:39:35.000 269 21270.09 352.41 43022.51 47994.64 2019-09-26 06:39:36.000 269 21270.03 352.44 43022.47 47994.58 2019-09-26 06:39:37.000 269 21269.99 352.49 43022.41 47994.48 2019-09-26 06:39:38.000 269 21269.97 352.51 43022.36 47994.42 2019-09-26 06:39:39.000 269 21269.93 352.52 43022.31 47994.42 2019-09-26 06:39:40.000 269 21269.93 352.52 43022.27 47994.30 2019-09-26 06:39:41.000 269 21269.97 352.54 43022.23 47994.32 2019-09-26 06:39:42.000 269 21269.97 352.56 43022.20 47994.28 2019-09-26 06:39:43.000 269 21269.96 352.58 43022.20 47994.29 2019-09-26 06:39:44.000 269 21269.95 352.60 43022.17 47994.25 2019-09-26 06:39:45.000 269 21269.98 352.62 43022.16 47994.24 2019-09-26 06:39:46.000 269 21269.97 352.63 43022.15 47994.20 2019-09-26 06:39:47.000 269 21269.97 352.63 43022.17 47994.20 2019-09-26 06:39:48.000 269 21269.98 352.64 43022.13 47994.20 2019-09-26 06:39:49.000 269 21269.99 352.65 43022.11 47994.21 2019-09-26 06:39:50.000 269 21269.96 352.63 43022.13 47994.19 2019-09-26 06:39:51.000 269 21269.94 352.58 43022.17 47994.20 2019-09-26 06:39:52.000 269 21269.90 352.60 43022.17 47994.20 2019-09-26 06:39:53.000 269 21269.89 352.59 43022.22 47994.19 2019-09-26 06:39:54.000 269 21269.88 352.57 43022.23 47994.23 2019-09-26 06:39:55.000 269 21269.90 352.60 43022.23 47994.25 2019-09-26 06:39:56.000 269 21269.97 352.64 43022.25 47994.26 2019-09-26 06:39:57.000 269 21270.00 352.68 43022.24 47994.28 2019-09-26 06:39:58.000 269 21269.99 352.72 43022.23 47994.24 2019-09-26 06:39:59.000 269 21270.05 352.77 43022.20 47994.29 2019-09-26 06:40:00.000 269 21270.05 352.81 43022.19 47994.28 2019-09-26 06:40:01.000 269 21270.05 352.84 43022.16 47994.28 2019-09-26 06:40:02.000 269 21270.06 352.87 43022.20 47994.26 2019-09-26 06:40:03.000 269 21270.09 352.88 43022.18 47994.28 2019-09-26 06:40:04.000 269 21270.11 352.90 43022.19 47994.27 2019-09-26 06:40:05.000 269 21270.12 352.89 43022.20 47994.30 2019-09-26 06:40:06.000 269 21270.17 352.92 43022.19 47994.30 2019-09-26 06:40:07.000 269 21270.15 352.94 43022.21 47994.31 2019-09-26 06:40:08.000 269 21270.14 352.95 43022.18 47994.32 2019-09-26 06:40:09.000 269 21270.15 352.96 43022.20 47994.32 2019-09-26 06:40:10.000 269 21270.16 352.98 43022.18 47994.32 2019-09-26 06:40:11.000 269 21270.19 352.96 43022.22 47994.34 2019-09-26 06:40:12.000 269 21270.17 352.96 43022.24 47994.36 2019-09-26 06:40:13.000 269 21270.21 352.96 43022.28 47994.39 2019-09-26 06:40:14.000 269 21270.24 352.96 43022.32 47994.42 2019-09-26 06:40:15.000 269 21270.25 353.01 43022.31 47994.42 2019-09-26 06:40:16.000 269 21270.25 353.03 43022.30 47994.45 2019-09-26 06:40:17.000 269 21270.24 353.05 43022.33 47994.47 2019-09-26 06:40:18.000 269 21270.24 353.07 43022.36 47994.47 2019-09-26 06:40:19.000 269 21270.27 353.06 43022.38 47994.50 2019-09-26 06:40:20.000 269 21270.30 353.06 43022.41 47994.53 2019-09-26 06:40:21.000 269 21270.32 353.08 43022.41 47994.52 2019-09-26 06:40:22.000 269 21270.31 353.11 43022.39 47994.56 2019-09-26 06:40:23.000 269 21270.32 353.11 43022.39 47994.56 2019-09-26 06:40:24.000 269 21270.33 353.06 43022.41 47994.55 2019-09-26 06:40:25.000 269 21270.31 353.00 43022.44 47994.55 2019-09-26 06:40:26.000 269 21270.33 352.97 43022.48 47994.55 2019-09-26 06:40:27.000 269 21270.33 352.94 43022.46 47994.57 2019-09-26 06:40:28.000 269 21270.31 352.89 43022.50 47994.57 2019-09-26 06:40:29.000 269 21270.27 352.82 43022.53 47994.57 2019-09-26 06:40:30.000 269 21270.27 352.76 43022.52 47994.62 2019-09-26 06:40:31.000 269 21270.25 352.68 43022.57 47994.62 2019-09-26 06:40:32.000 269 21270.27 352.60 43022.66 47994.67 2019-09-26 06:40:33.000 269 21270.28 352.55 43022.72 47994.71 2019-09-26 06:40:34.000 269 21270.29 352.55 43022.75 47994.76 2019-09-26 06:40:35.000 269 21270.32 352.55 43022.75 47994.81 2019-09-26 06:40:36.000 269 21270.37 352.58 43022.72 47994.84 2019-09-26 06:40:37.000 269 21270.40 352.65 43022.71 47994.87 2019-09-26 06:40:38.000 269 21270.50 352.67 43022.67 47994.84 2019-09-26 06:40:39.000 269 21270.57 352.67 43022.67 47994.84 2019-09-26 06:40:40.000 269 21270.62 352.71 43022.69 47994.88 2019-09-26 06:40:41.000 269 21270.65 352.72 43022.65 47994.90 2019-09-26 06:40:42.000 269 21270.70 352.75 43022.64 47994.92 2019-09-26 06:40:43.000 269 21270.75 352.80 43022.63 47994.92 2019-09-26 06:40:44.000 269 21270.77 352.86 43022.62 47994.94 2019-09-26 06:40:45.000 269 21270.79 352.90 43022.61 47994.94 2019-09-26 06:40:46.000 269 21270.88 352.94 43022.63 47994.99 2019-09-26 06:40:47.000 269 21270.95 353.01 43022.62 47994.98 2019-09-26 06:40:48.000 269 21270.99 353.05 43022.60 47995.00 2019-09-26 06:40:49.000 269 21270.98 353.10 43022.56 47994.97 2019-09-26 06:40:50.000 269 21270.99 353.10 43022.54 47994.98 2019-09-26 06:40:51.000 269 21270.93 353.08 43022.51 47994.96 2019-09-26 06:40:52.000 269 21270.93 353.08 43022.54 47994.96 2019-09-26 06:40:53.000 269 21270.93 353.10 43022.56 47994.96 2019-09-26 06:40:54.000 269 21270.90 353.11 43022.54 47994.98 2019-09-26 06:40:55.000 269 21270.87 353.12 43022.58 47994.95 2019-09-26 06:40:56.000 269 21270.85 353.14 43022.55 47994.92 2019-09-26 06:40:57.000 269 21270.80 353.16 43022.57 47994.94 2019-09-26 06:40:58.000 269 21270.80 353.14 43022.55 47994.90 2019-09-26 06:40:59.000 269 21270.79 353.12 43022.51 47994.88 2019-09-26 06:41:00.000 269 21270.78 353.10 43022.51 47994.84 2019-09-26 06:41:01.000 269 21270.74 353.11 43022.49 47994.86 2019-09-26 06:41:02.000 269 21270.74 353.07 43022.50 47994.83 2019-09-26 06:41:03.000 269 21270.74 353.07 43022.51 47994.79 2019-09-26 06:41:04.000 269 21270.72 353.04 43022.47 47994.82 2019-09-26 06:41:05.000 269 21270.72 353.03 43022.49 47994.80 2019-09-26 06:41:06.000 269 21270.70 353.04 43022.47 47994.78 2019-09-26 06:41:07.000 269 21270.64 353.01 43022.46 47994.78 2019-09-26 06:41:08.000 269 21270.62 352.96 43022.47 47994.75 2019-09-26 06:41:09.000 269 21270.60 352.95 43022.47 47994.75 2019-09-26 06:41:10.000 269 21270.61 352.97 43022.50 47994.76 2019-09-26 06:41:11.000 269 21270.60 352.99 43022.50 47994.74 2019-09-26 06:41:12.000 269 21270.61 352.97 43022.53 47994.78 2019-09-26 06:41:13.000 269 21270.63 352.98 43022.52 47994.78 2019-09-26 06:41:14.000 269 21270.61 352.97 43022.53 47994.80 2019-09-26 06:41:15.000 269 21270.67 353.01 43022.56 47994.82 2019-09-26 06:41:16.000 269 21270.68 353.07 43022.57 47994.82 2019-09-26 06:41:17.000 269 21270.67 353.11 43022.56 47994.85 2019-09-26 06:41:18.000 269 21270.67 353.12 43022.56 47994.82 2019-09-26 06:41:19.000 269 21270.65 353.15 43022.54 47994.80 2019-09-26 06:41:20.000 269 21270.62 353.19 43022.53 47994.83 2019-09-26 06:41:21.000 269 21270.65 353.20 43022.52 47994.82 2019-09-26 06:41:22.000 269 21270.66 353.21 43022.53 47994.82 2019-09-26 06:41:23.000 269 21270.70 353.28 43022.56 47994.84 2019-09-26 06:41:24.000 269 21270.73 353.35 43022.51 47994.83 2019-09-26 06:41:25.000 269 21270.75 353.40 43022.48 47994.80 2019-09-26 06:41:26.000 269 21270.71 353.45 43022.46 47994.79 2019-09-26 06:41:27.000 269 21270.73 353.46 43022.44 47994.77 2019-09-26 06:41:28.000 269 21270.73 353.49 43022.41 47994.72 2019-09-26 06:41:29.000 269 21270.75 353.47 43022.41 47994.76 2019-09-26 06:41:30.000 269 21270.75 353.44 43022.42 47994.71 2019-09-26 06:41:31.000 269 21270.75 353.46 43022.41 47994.71 2019-09-26 06:41:32.000 269 21270.78 353.52 43022.37 47994.73 2019-09-26 06:41:33.000 269 21270.78 353.57 43022.35 47994.74 2019-09-26 06:41:34.000 269 21270.75 353.62 43022.33 47994.67 2019-09-26 06:41:35.000 269 21270.78 353.65 43022.33 47994.68 2019-09-26 06:41:36.000 269 21270.80 353.67 43022.28 47994.65 2019-09-26 06:41:37.000 269 21270.80 353.72 43022.24 47994.63 2019-09-26 06:41:38.000 269 21270.82 353.76 43022.20 47994.62 2019-09-26 06:41:39.000 269 21270.89 353.85 43022.19 47994.61 2019-09-26 06:41:40.000 269 21270.95 353.88 43022.16 47994.59 2019-09-26 06:41:41.000 269 21270.96 353.89 43022.13 47994.59 2019-09-26 06:41:42.000 269 21270.96 353.90 43022.09 47994.55 2019-09-26 06:41:43.000 269 21270.96 353.89 43022.09 47994.56 2019-09-26 06:41:44.000 269 21270.96 353.88 43022.12 47994.54 2019-09-26 06:41:45.000 269 21270.95 353.85 43022.11 47994.55 2019-09-26 06:41:46.000 269 21270.95 353.84 43022.11 47994.54 2019-09-26 06:41:47.000 269 21270.91 353.81 43022.09 47994.55 2019-09-26 06:41:48.000 269 21270.92 353.76 43022.06 47994.53 2019-09-26 06:41:49.000 269 21270.95 353.72 43022.03 47994.50 2019-09-26 06:41:50.000 269 21270.93 353.70 43022.04 47994.49 2019-09-26 06:41:51.000 269 21270.93 353.62 43022.06 47994.46 2019-09-26 06:41:52.000 269 21270.91 353.53 43022.09 47994.51 2019-09-26 06:41:53.000 269 21270.94 353.43 43022.10 47994.52 2019-09-26 06:41:54.000 269 21270.93 353.35 43022.11 47994.52 2019-09-26 06:41:55.000 269 21270.95 353.29 43022.13 47994.57 2019-09-26 06:41:56.000 269 21270.94 353.24 43022.13 47994.62 2019-09-26 06:41:57.000 269 21270.96 353.20 43022.12 47994.65 2019-09-26 06:41:58.000 269 21270.95 353.16 43022.13 47994.66 2019-09-26 06:41:59.000 269 21270.93 353.14 43022.17 47994.66 2019-09-26 06:42:00.000 269 21270.90 353.09 43022.19 47994.68 2019-09-26 06:42:01.000 269 21270.88 353.08 43022.19 47994.66 2019-09-26 06:42:02.000 269 21270.83 353.06 43022.16 47994.60 2019-09-26 06:42:03.000 269 21270.75 353.05 43022.16 47994.60 2019-09-26 06:42:04.000 269 21270.67 353.05 43022.21 47994.55 2019-09-26 06:42:05.000 269 21270.64 353.08 43022.22 47994.54 2019-09-26 06:42:06.000 269 21270.65 353.18 43022.19 47994.55 2019-09-26 06:42:07.000 269 21270.61 353.25 43022.16 47994.53 2019-09-26 06:42:08.000 269 21270.59 353.32 43022.11 47994.48 2019-09-26 06:42:09.000 269 21270.55 353.40 43022.04 47994.43 2019-09-26 06:42:10.000 269 21270.54 353.47 43022.00 47994.34 2019-09-26 06:42:11.000 269 21270.58 353.45 43021.95 47994.34 2019-09-26 06:42:12.000 269 21270.62 353.44 43021.93 47994.32 2019-09-26 06:42:13.000 269 21270.64 353.42 43021.97 47994.33 2019-09-26 06:42:14.000 269 21270.65 353.36 43021.97 47994.31 2019-09-26 06:42:15.000 269 21270.68 353.29 43022.01 47994.34 2019-09-26 06:42:16.000 269 21270.68 353.24 43022.08 47994.38 2019-09-26 06:42:17.000 269 21270.68 353.22 43022.11 47994.43 2019-09-26 06:42:18.000 269 21270.74 353.19 43022.12 47994.46 2019-09-26 06:42:19.000 269 21270.78 353.18 43022.14 47994.50 2019-09-26 06:42:20.000 269 21270.80 353.16 43022.19 47994.59 2019-09-26 06:42:21.000 269 21270.81 353.13 43022.21 47994.61 2019-09-26 06:42:22.000 269 21270.79 353.11 43022.26 47994.62 2019-09-26 06:42:23.000 269 21270.76 353.10 43022.29 47994.67 2019-09-26 06:42:24.000 269 21270.67 353.12 43022.30 47994.66 2019-09-26 06:42:25.000 269 21270.59 353.15 43022.28 47994.64 2019-09-26 06:42:26.000 269 21270.55 353.17 43022.30 47994.64 2019-09-26 06:42:27.000 269 21270.51 353.21 43022.32 47994.63 2019-09-26 06:42:28.000 269 21270.51 353.21 43022.34 47994.59 2019-09-26 06:42:29.000 269 21270.53 353.23 43022.36 47994.60 2019-09-26 06:42:30.000 269 21270.62 353.25 43022.38 47994.64 2019-09-26 06:42:31.000 269 21270.73 353.34 43022.35 47994.68 2019-09-26 06:42:32.000 269 21270.81 353.37 43022.32 47994.70 2019-09-26 06:42:33.000 269 21270.85 353.39 43022.31 47994.71 2019-09-26 06:42:34.000 269 21270.86 353.38 43022.27 47994.74 2019-09-26 06:42:35.000 269 21270.88 353.37 43022.26 47994.72 2019-09-26 06:42:36.000 269 21270.87 353.38 43022.27 47994.74 2019-09-26 06:42:37.000 269 21270.82 353.38 43022.27 47994.75 2019-09-26 06:42:38.000 269 21270.81 353.31 43022.27 47994.73 2019-09-26 06:42:39.000 269 21270.83 353.27 43022.29 47994.74 2019-09-26 06:42:40.000 269 21270.90 353.22 43022.30 47994.73 2019-09-26 06:42:41.000 269 21270.95 353.19 43022.32 47994.80 2019-09-26 06:42:42.000 269 21270.96 353.17 43022.35 47994.81 2019-09-26 06:42:43.000 269 21270.95 353.15 43022.39 47994.87 2019-09-26 06:42:44.000 269 21270.95 353.11 43022.36 47994.87 2019-09-26 06:42:45.000 269 21271.00 353.07 43022.37 47994.87 2019-09-26 06:42:46.000 269 21271.03 353.00 43022.39 47994.88 2019-09-26 06:42:47.000 269 21271.03 352.93 43022.37 47994.91 2019-09-26 06:42:48.000 269 21271.00 352.90 43022.37 47994.87 2019-09-26 06:42:49.000 269 21271.01 352.88 43022.41 47994.90 2019-09-26 06:42:50.000 269 21270.97 352.83 43022.44 47994.91 2019-09-26 06:42:51.000 269 21270.94 352.75 43022.45 47994.89 2019-09-26 06:42:52.000 269 21270.95 352.71 43022.46 47994.91 2019-09-26 06:42:53.000 269 21270.94 352.67 43022.50 47994.90 2019-09-26 06:42:54.000 269 21270.90 352.60 43022.54 47994.93 2019-09-26 06:42:55.000 269 21270.90 352.58 43022.58 47994.93 2019-09-26 06:42:56.000 269 21270.87 352.54 43022.58 47994.94 2019-09-26 06:42:57.000 269 21270.85 352.52 43022.58 47994.98 2019-09-26 06:42:58.000 269 21270.89 352.53 43022.59 47994.97 2019-09-26 06:42:59.000 269 21270.88 352.57 43022.57 47995.01 2019-09-26 06:43:00.000 269 21270.91 352.56 43022.56 47994.98 2019-09-26 06:43:01.000 269 21270.92 352.59 43022.56 47995.00 2019-09-26 06:43:02.000 269 21270.91 352.63 43022.53 47994.99 2019-09-26 06:43:03.000 269 21270.92 352.63 43022.50 47994.96 2019-09-26 06:43:04.000 269 21270.94 352.63 43022.49 47994.96 2019-09-26 06:43:05.000 269 21270.93 352.66 43022.44 47994.93 2019-09-26 06:43:06.000 269 21270.97 352.68 43022.43 47994.93 2019-09-26 06:43:07.000 269 21270.96 352.70 43022.41 47994.89 2019-09-26 06:43:08.000 269 21270.96 352.73 43022.39 47994.84 2019-09-26 06:43:09.000 269 21270.93 352.74 43022.36 47994.87 2019-09-26 06:43:10.000 269 21270.92 352.74 43022.31 47994.82 2019-09-26 06:43:11.000 269 21270.90 352.76 43022.30 47994.81 2019-09-26 06:43:12.000 269 21270.92 352.75 43022.32 47994.79 2019-09-26 06:43:13.000 269 21270.87 352.76 43022.32 47994.77 2019-09-26 06:43:14.000 269 21270.87 352.71 43022.33 47994.75 2019-09-26 06:43:15.000 269 21270.85 352.72 43022.33 47994.78 2019-09-26 06:43:16.000 269 21270.88 352.73 43022.37 47994.75 2019-09-26 06:43:17.000 269 21270.87 352.72 43022.39 47994.77 2019-09-26 06:43:18.000 269 21270.85 352.75 43022.37 47994.80 2019-09-26 06:43:19.000 269 21270.83 352.81 43022.33 47994.76 2019-09-26 06:43:20.000 269 21270.79 352.86 43022.28 47994.73 2019-09-26 06:43:21.000 269 21270.82 352.91 43022.24 47994.69 2019-09-26 06:43:22.000 269 21270.85 352.89 43022.26 47994.70 2019-09-26 06:43:23.000 269 21270.88 352.90 43022.27 47994.69 2019-09-26 06:43:24.000 269 21270.91 352.87 43022.28 47994.69 2019-09-26 06:43:25.000 269 21270.94 352.88 43022.32 47994.71 2019-09-26 06:43:26.000 269 21270.97 352.89 43022.32 47994.77 2019-09-26 06:43:27.000 269 21270.97 352.88 43022.35 47994.81 2019-09-26 06:43:28.000 269 21271.01 352.87 43022.41 47994.82 2019-09-26 06:43:29.000 269 21271.01 352.89 43022.45 47994.89 2019-09-26 06:43:30.000 269 21271.03 352.91 43022.50 47994.94 2019-09-26 06:43:31.000 269 21271.05 353.00 43022.49 47994.97 2019-09-26 06:43:32.000 269 21271.06 353.10 43022.50 47994.99 2019-09-26 06:43:33.000 269 21271.07 353.21 43022.48 47995.01 2019-09-26 06:43:34.000 269 21271.06 353.32 43022.46 47994.95 2019-09-26 06:43:35.000 269 21271.06 353.40 43022.44 47994.93 2019-09-26 06:43:36.000 269 21271.04 353.49 43022.38 47994.92 2019-09-26 06:43:37.000 269 21271.04 353.54 43022.35 47994.87 2019-09-26 06:43:38.000 269 21271.03 353.57 43022.30 47994.83 2019-09-26 06:43:39.000 269 21271.06 353.58 43022.26 47994.82 2019-09-26 06:43:40.000 269 21271.09 353.60 43022.26 47994.82 2019-09-26 06:43:41.000 269 21271.04 353.61 43022.26 47994.81 2019-09-26 06:43:42.000 269 21271.06 353.56 43022.25 47994.77 2019-09-26 06:43:43.000 269 21271.10 353.50 43022.24 47994.83 2019-09-26 06:43:44.000 269 21271.16 353.47 43022.31 47994.82 2019-09-26 06:43:45.000 269 21271.17 353.44 43022.31 47994.84 2019-09-26 06:43:46.000 269 21271.14 353.48 43022.27 47994.85 2019-09-26 06:43:47.000 269 21271.12 353.51 43022.28 47994.86 2019-09-26 06:43:48.000 269 21271.14 353.48 43022.27 47994.81 2019-09-26 06:43:49.000 269 21271.13 353.39 43022.27 47994.83 2019-09-26 06:43:50.000 269 21271.11 353.30 43022.29 47994.79 2019-09-26 06:43:51.000 269 21271.07 353.24 43022.32 47994.82 2019-09-26 06:43:52.000 269 21271.04 353.19 43022.39 47994.89 2019-09-26 06:43:53.000 269 21271.02 353.14 43022.40 47994.89 2019-09-26 06:43:54.000 269 21271.00 353.11 43022.46 47994.88 2019-09-26 06:43:55.000 269 21270.99 353.06 43022.46 47994.96 2019-09-26 06:43:56.000 269 21270.99 353.05 43022.50 47994.96 2019-09-26 06:43:57.000 269 21271.04 353.05 43022.50 47994.95 2019-09-26 06:43:58.000 269 21271.11 353.07 43022.49 47995.04 2019-09-26 06:43:59.000 269 21271.14 353.07 43022.48 47995.04 2019-09-26 06:44:00.000 269 21271.17 353.07 43022.46 47995.02 2019-09-26 06:44:01.000 269 21271.20 353.08 43022.46 47995.04 2019-09-26 06:44:02.000 269 21271.23 353.07 43022.47 47995.04 2019-09-26 06:44:03.000 269 21271.26 353.05 43022.45 47995.05 2019-09-26 06:44:04.000 269 21271.27 353.00 43022.48 47995.07 2019-09-26 06:44:05.000 269 21271.31 352.96 43022.52 47995.13 2019-09-26 06:44:06.000 269 21271.35 352.94 43022.55 47995.18 2019-09-26 06:44:07.000 269 21271.38 352.92 43022.61 47995.21 2019-09-26 06:44:08.000 269 21271.39 352.92 43022.67 47995.26 2019-09-26 06:44:09.000 269 21271.42 352.94 43022.68 47995.29 2019-09-26 06:44:10.000 269 21271.42 352.95 43022.70 47995.31 2019-09-26 06:44:11.000 269 21271.37 352.97 43022.71 47995.35 2019-09-26 06:44:12.000 269 21271.32 352.99 43022.73 47995.33 2019-09-26 06:44:13.000 269 21271.27 353.02 43022.74 47995.35 2019-09-26 06:44:14.000 269 21271.25 353.02 43022.72 47995.28 2019-09-26 06:44:15.000 269 21271.18 353.02 43022.71 47995.27 2019-09-26 06:44:16.000 269 21271.14 353.04 43022.73 47995.28 2019-09-26 06:44:17.000 269 21271.11 353.05 43022.74 47995.25 2019-09-26 06:44:18.000 269 21271.04 353.05 43022.77 47995.21 2019-09-26 06:44:19.000 269 21270.95 353.07 43022.78 47995.23 2019-09-26 06:44:20.000 269 21270.93 353.02 43022.81 47995.20 2019-09-26 06:44:21.000 269 21270.90 353.02 43022.85 47995.20 2019-09-26 06:44:22.000 269 21270.90 353.06 43022.85 47995.20 2019-09-26 06:44:23.000 269 21270.87 353.06 43022.81 47995.19 2019-09-26 06:44:24.000 269 21270.87 353.07 43022.79 47995.17 2019-09-26 06:44:25.000 269 21270.85 353.07 43022.77 47995.15 2019-09-26 06:44:26.000 269 21270.81 353.08 43022.76 47995.12 2019-09-26 06:44:27.000 269 21270.82 353.07 43022.76 47995.07 2019-09-26 06:44:28.000 269 21270.81 352.99 43022.75 47995.09 2019-09-26 06:44:29.000 269 21270.82 352.93 43022.77 47995.11 2019-09-26 06:44:30.000 269 21270.82 352.89 43022.79 47995.10 2019-09-26 06:44:31.000 269 21270.83 352.87 43022.83 47995.19 2019-09-26 06:44:32.000 269 21270.84 352.87 43022.85 47995.16 2019-09-26 06:44:33.000 269 21270.85 352.87 43022.87 47995.21 2019-09-26 06:44:34.000 269 21270.86 352.87 43022.88 47995.21 2019-09-26 06:44:35.000 269 21270.87 352.86 43022.87 47995.24 2019-09-26 06:44:36.000 269 21270.89 352.82 43022.89 47995.22 2019-09-26 06:44:37.000 269 21270.86 352.77 43022.88 47995.25 2019-09-26 06:44:38.000 269 21270.85 352.73 43022.90 47995.22 2019-09-26 06:44:39.000 269 21270.83 352.69 43022.87 47995.22 2019-09-26 06:44:40.000 269 21270.80 352.65 43022.89 47995.26 2019-09-26 06:44:41.000 269 21270.81 352.64 43022.93 47995.25 2019-09-26 06:44:42.000 269 21270.81 352.63 43022.92 47995.24 2019-09-26 06:44:43.000 269 21270.79 352.64 43022.87 47995.26 2019-09-26 06:44:44.000 269 21270.82 352.60 43022.83 47995.25 2019-09-26 06:44:45.000 269 21270.82 352.53 43022.85 47995.20 2019-09-26 06:44:46.000 269 21270.83 352.50 43022.88 47995.22 2019-09-26 06:44:47.000 269 21270.84 352.49 43022.89 47995.27 2019-09-26 06:44:48.000 269 21270.85 352.51 43022.92 47995.24 2019-09-26 06:44:49.000 269 21270.84 352.54 43022.87 47995.25 2019-09-26 06:44:50.000 269 21270.83 352.54 43022.84 47995.19 2019-09-26 06:44:51.000 269 21270.81 352.56 43022.81 47995.18 2019-09-26 06:44:52.000 269 21270.83 352.57 43022.83 47995.15 2019-09-26 06:44:53.000 269 21270.85 352.54 43022.82 47995.18 2019-09-26 06:44:54.000 269 21270.82 352.52 43022.84 47995.13 2019-09-26 06:44:55.000 269 21270.82 352.48 43022.88 47995.15 2019-09-26 06:44:56.000 269 21270.74 352.46 43022.86 47995.14 2019-09-26 06:44:57.000 269 21270.73 352.47 43022.88 47995.18 2019-09-26 06:44:58.000 269 21270.74 352.51 43022.87 47995.16 2019-09-26 06:44:59.000 269 21270.74 352.57 43022.85 47995.15 2019-09-26 06:45:00.000 269 21270.78 352.59 43022.84 47995.12 2019-09-26 06:45:01.000 269 21270.74 352.60 43022.82 47995.10 2019-09-26 06:45:02.000 269 21270.71 352.60 43022.79 47995.08 2019-09-26 06:45:03.000 269 21270.72 352.56 43022.77 47995.05 2019-09-26 06:45:04.000 269 21270.71 352.51 43022.76 47995.07 2019-09-26 06:45:05.000 269 21270.73 352.50 43022.79 47995.06 2019-09-26 06:45:06.000 269 21270.76 352.48 43022.81 47995.10 2019-09-26 06:45:07.000 269 21270.80 352.46 43022.81 47995.11 2019-09-26 06:45:08.000 269 21270.86 352.42 43022.83 47995.13 2019-09-26 06:45:09.000 269 21270.86 352.41 43022.86 47995.18 2019-09-26 06:45:10.000 269 21270.91 352.37 43022.89 47995.20 2019-09-26 06:45:11.000 269 21270.93 352.38 43022.92 47995.27 2019-09-26 06:45:12.000 269 21270.95 352.39 43022.95 47995.26 2019-09-26 06:45:13.000 269 21270.93 352.39 43022.94 47995.30 2019-09-26 06:45:14.000 269 21270.93 352.38 43022.98 47995.30 2019-09-26 06:45:15.000 269 21270.95 352.39 43022.99 47995.33 2019-09-26 06:45:16.000 269 21270.95 352.41 43022.98 47995.34 2019-09-26 06:45:17.000 269 21270.93 352.44 43023.00 47995.34 2019-09-26 06:45:18.000 269 21270.93 352.48 43022.99 47995.34 2019-09-26 06:45:19.000 269 21270.96 352.52 43022.99 47995.37 2019-09-26 06:45:20.000 269 21270.95 352.57 43023.00 47995.37 2019-09-26 06:45:21.000 269 21270.94 352.60 43022.96 47995.34 2019-09-26 06:45:22.000 269 21270.94 352.63 43022.97 47995.34 2019-09-26 06:45:23.000 269 21270.95 352.68 43022.96 47995.35 2019-09-26 06:45:24.000 269 21270.92 352.70 43022.97 47995.33 2019-09-26 06:45:25.000 269 21270.94 352.72 43022.96 47995.34 2019-09-26 06:45:26.000 269 21270.92 352.75 43022.98 47995.31 2019-09-26 06:45:27.000 269 21270.90 352.77 43022.98 47995.33 2019-09-26 06:45:28.000 269 21270.94 352.80 43022.97 47995.33 2019-09-26 06:45:29.000 269 21270.93 352.80 43022.98 47995.32 2019-09-26 06:45:30.000 269 21270.94 352.78 43023.02 47995.32 2019-09-26 06:45:31.000 269 21270.94 352.78 43023.01 47995.33 2019-09-26 06:45:32.000 269 21270.94 352.78 43023.01 47995.35 2019-09-26 06:45:33.000 269 21270.96 352.81 43023.03 47995.36 2019-09-26 06:45:34.000 269 21270.93 352.82 43023.01 47995.36 2019-09-26 06:45:35.000 269 21270.90 352.82 43022.99 47995.37 2019-09-26 06:45:36.000 269 21270.94 352.81 43023.01 47995.35 2019-09-26 06:45:37.000 269 21270.96 352.84 43023.03 47995.40 2019-09-26 06:45:38.000 269 21270.99 352.85 43022.99 47995.33 2019-09-26 06:45:39.000 269 21270.99 352.86 43022.96 47995.35 2019-09-26 06:45:40.000 269 21270.96 352.82 43022.93 47995.33 2019-09-26 06:45:41.000 269 21270.96 352.81 43022.94 47995.31 2019-09-26 06:45:42.000 269 21270.98 352.76 43022.93 47995.31 2019-09-26 06:45:43.000 269 21271.00 352.72 43022.91 47995.32 2019-09-26 06:45:44.000 269 21271.00 352.63 43022.92 47995.30 2019-09-26 06:45:45.000 269 21271.01 352.56 43022.98 47995.33 2019-09-26 06:45:46.000 269 21271.10 352.49 43022.99 47995.37 2019-09-26 06:45:47.000 269 21271.18 352.49 43022.94 47995.40 2019-09-26 06:45:48.000 269 21271.29 352.45 43022.96 47995.47 2019-09-26 06:45:49.000 269 21271.36 352.40 43022.97 47995.49 2019-09-26 06:45:50.000 269 21271.43 352.33 43022.97 47995.53 2019-09-26 06:45:51.000 269 21271.40 352.30 43023.01 47995.55 2019-09-26 06:45:52.000 269 21271.39 352.31 43022.97 47995.55 2019-09-26 06:45:53.000 269 21271.39 352.28 43023.00 47995.57 2019-09-26 06:45:54.000 269 21271.38 352.30 43023.04 47995.59 2019-09-26 06:45:55.000 269 21271.40 352.34 43023.03 47995.58 2019-09-26 06:45:56.000 269 21271.41 352.35 43023.01 47995.57 2019-09-26 06:45:57.000 269 21271.42 352.38 43022.98 47995.57 2019-09-26 06:45:58.000 269 21271.45 352.40 43022.96 47995.55 2019-09-26 06:45:59.000 269 21271.46 352.40 43022.91 47995.55 2019-09-26 06:46:00.000 269 21271.49 352.41 43022.89 47995.52 2019-09-26 06:46:01.000 269 21271.48 352.41 43022.85 47995.50 2019-09-26 06:46:02.000 269 21271.53 352.39 43022.84 47995.50 2019-09-26 06:46:03.000 269 21271.52 352.39 43022.82 47995.48 2019-09-26 06:46:04.000 269 21271.55 352.37 43022.85 47995.47 2019-09-26 06:46:05.000 269 21271.52 352.33 43022.87 47995.47 2019-09-26 06:46:06.000 269 21271.51 352.30 43022.86 47995.48 2019-09-26 06:46:07.000 269 21271.47 352.31 43022.88 47995.48 2019-09-26 06:46:08.000 269 21271.48 352.28 43022.90 47995.51 2019-09-26 06:46:09.000 269 21271.51 352.27 43022.93 47995.54 2019-09-26 06:46:10.000 269 21271.49 352.30 43022.95 47995.52 2019-09-26 06:46:11.000 269 21271.45 352.33 43022.93 47995.54 2019-09-26 06:46:12.000 269 21271.46 352.40 43022.94 47995.56 2019-09-26 06:46:13.000 269 21271.40 352.47 43022.94 47995.54 2019-09-26 06:46:14.000 269 21271.36 352.57 43022.91 47995.52 2019-09-26 06:46:15.000 269 21271.29 352.67 43022.88 47995.49 2019-09-26 06:46:16.000 269 21271.28 352.78 43022.90 47995.46 2019-09-26 06:46:17.000 269 21271.25 352.88 43022.88 47995.42 2019-09-26 06:46:18.000 269 21271.22 353.01 43022.86 47995.40 2019-09-26 06:46:19.000 269 21271.24 353.08 43022.79 47995.36 2019-09-26 06:46:20.000 269 21271.22 353.15 43022.76 47995.31 2019-09-26 06:46:21.000 269 21271.21 353.19 43022.72 47995.28 2019-09-26 06:46:22.000 269 21271.17 353.22 43022.70 47995.22 2019-09-26 06:46:23.000 269 21271.09 353.26 43022.67 47995.20 2019-09-26 06:46:24.000 269 21271.06 353.26 43022.67 47995.17 2019-09-26 06:46:25.000 269 21271.03 353.27 43022.67 47995.19 2019-09-26 06:46:26.000 269 21271.06 353.30 43022.70 47995.15 2019-09-26 06:46:27.000 269 21271.07 353.34 43022.67 47995.17 2019-09-26 06:46:28.000 269 21271.07 353.36 43022.65 47995.16 2019-09-26 06:46:29.000 269 21271.09 353.35 43022.66 47995.17 2019-09-26 06:46:30.000 269 21271.13 353.34 43022.67 47995.17 2019-09-26 06:46:31.000 269 21271.17 353.33 43022.64 47995.17 2019-09-26 06:46:32.000 269 21271.22 353.30 43022.62 47995.16 2019-09-26 06:46:33.000 269 21271.27 353.28 43022.65 47995.19 2019-09-26 06:46:34.000 269 21271.30 353.20 43022.66 47995.22 2019-09-26 06:46:35.000 269 21271.31 353.16 43022.68 47995.25 2019-09-26 06:46:36.000 269 21271.35 353.11 43022.70 47995.27 2019-09-26 06:46:37.000 269 21271.40 353.10 43022.71 47995.34 2019-09-26 06:46:38.000 269 21271.46 353.05 43022.73 47995.36 2019-09-26 06:46:39.000 269 21271.50 353.01 43022.76 47995.36 2019-09-26 06:46:40.000 269 21271.55 353.01 43022.75 47995.40 2019-09-26 06:46:41.000 269 21271.62 353.00 43022.77 47995.46 2019-09-26 06:46:42.000 269 21271.63 352.97 43022.79 47995.51 2019-09-26 06:46:43.000 269 21271.70 352.95 43022.80 47995.51 2019-09-26 06:46:44.000 269 21271.74 352.92 43022.79 47995.53 2019-09-26 06:46:45.000 269 21271.77 352.92 43022.83 47995.55 2019-09-26 06:46:46.000 269 21271.81 352.91 43022.86 47995.58 2019-09-26 06:46:47.000 269 21271.85 352.93 43022.86 47995.61 2019-09-26 06:46:48.000 269 21271.88 352.91 43022.88 47995.63 2019-09-26 06:46:49.000 269 21271.88 352.91 43022.85 47995.67 2019-09-26 06:46:50.000 269 21271.90 352.91 43022.86 47995.64 2019-09-26 06:46:51.000 269 21271.91 352.92 43022.86 47995.68 2019-09-26 06:46:52.000 269 21271.94 352.90 43022.87 47995.69 2019-09-26 06:46:53.000 269 21271.92 352.92 43022.86 47995.67 2019-09-26 06:46:54.000 269 21271.94 352.93 43022.82 47995.67 2019-09-26 06:46:55.000 269 21271.93 352.92 43022.83 47995.67 2019-09-26 06:46:56.000 269 21271.96 352.89 43022.83 47995.68 2019-09-26 06:46:57.000 269 21271.99 352.82 43022.86 47995.70 2019-09-26 06:46:58.000 269 21271.98 352.81 43022.89 47995.74 2019-09-26 06:46:59.000 269 21271.98 352.80 43022.93 47995.74 2019-09-26 06:47:00.000 269 21271.99 352.75 43022.94 47995.77 2019-09-26 06:47:01.000 269 21271.98 352.73 43022.94 47995.79 2019-09-26 06:47:02.000 269 21271.98 352.72 43022.97 47995.77 2019-09-26 06:47:03.000 269 21271.92 352.67 43022.97 47995.78 2019-09-26 06:47:04.000 269 21271.83 352.64 43023.02 47995.78 2019-09-26 06:47:05.000 269 21271.80 352.64 43023.07 47995.80 2019-09-26 06:47:06.000 269 21271.78 352.68 43023.10 47995.78 2019-09-26 06:47:07.000 269 21271.76 352.74 43023.12 47995.83 2019-09-26 06:47:08.000 269 21271.73 352.83 43023.15 47995.84 2019-09-26 06:47:09.000 269 21271.66 352.91 43023.10 47995.81 2019-09-26 06:47:10.000 269 21271.55 352.95 43023.07 47995.76 2019-09-26 06:47:11.000 269 21271.41 352.97 43023.02 47995.72 2019-09-26 06:47:12.000 269 21271.36 352.99 43023.02 47995.65 2019-09-26 06:47:13.000 269 21271.28 353.01 43023.03 47995.60 2019-09-26 06:47:14.000 269 21271.21 353.04 43023.03 47995.56 2019-09-26 06:47:15.000 269 21271.16 353.06 43023.06 47995.54 2019-09-26 06:47:16.000 269 21271.11 353.09 43023.04 47995.53 2019-09-26 06:47:17.000 269 21271.07 353.13 43023.01 47995.49 2019-09-26 06:47:18.000 269 21271.04 353.16 43023.00 47995.46 2019-09-26 06:47:19.000 269 21270.99 353.17 43023.01 47995.46 2019-09-26 06:47:20.000 269 21270.92 353.15 43022.99 47995.37 2019-09-26 06:47:21.000 269 21270.90 353.16 43022.98 47995.37 2019-09-26 06:47:22.000 269 21270.91 353.11 43022.97 47995.34 2019-09-26 06:47:23.000 269 21270.91 353.07 43022.95 47995.33 2019-09-26 06:47:24.000 269 21270.94 353.07 43022.98 47995.36 2019-09-26 06:47:25.000 269 21270.93 353.06 43022.98 47995.38 2019-09-26 06:47:26.000 269 21270.97 353.05 43022.95 47995.34 2019-09-26 06:47:27.000 269 21271.04 353.02 43022.97 47995.38 2019-09-26 06:47:28.000 269 21271.07 352.98 43022.96 47995.37 2019-09-26 06:47:29.000 269 21271.08 352.93 43022.91 47995.41 2019-09-26 06:47:30.000 269 21271.10 352.88 43022.95 47995.39 2019-09-26 06:47:31.000 269 21271.11 352.85 43022.96 47995.43 2019-09-26 06:47:32.000 269 21271.13 352.81 43022.95 47995.42 2019-09-26 06:47:33.000 269 21271.13 352.77 43022.94 47995.43 2019-09-26 06:47:34.000 269 21271.17 352.72 43022.98 47995.42 2019-09-26 06:47:35.000 269 21271.18 352.68 43022.99 47995.46 2019-09-26 06:47:36.000 269 21271.17 352.60 43023.02 47995.44 2019-09-26 06:47:37.000 269 21271.13 352.56 43023.04 47995.47 2019-09-26 06:47:38.000 269 21271.14 352.52 43023.07 47995.47 2019-09-26 06:47:39.000 269 21271.13 352.49 43023.11 47995.52 2019-09-26 06:47:40.000 269 21271.13 352.49 43023.08 47995.51 2019-09-26 06:47:41.000 269 21271.17 352.52 43023.09 47995.54 2019-09-26 06:47:42.000 269 21271.12 352.54 43023.06 47995.52 2019-09-26 06:47:43.000 269 21271.12 352.55 43023.03 47995.49 2019-09-26 06:47:44.000 269 21271.14 352.58 43023.01 47995.49 2019-09-26 06:47:45.000 269 21271.14 352.58 43022.98 47995.46 2019-09-26 06:47:46.000 269 21271.15 352.57 43022.94 47995.45 2019-09-26 06:47:47.000 269 21271.17 352.57 43022.95 47995.47 2019-09-26 06:47:48.000 269 21271.21 352.64 43022.93 47995.43 2019-09-26 06:47:49.000 269 21271.24 352.69 43022.92 47995.45 2019-09-26 06:47:50.000 269 21271.27 352.72 43022.89 47995.43 2019-09-26 06:47:51.000 269 21271.27 352.74 43022.90 47995.45 2019-09-26 06:47:52.000 269 21271.28 352.78 43022.85 47995.42 2019-09-26 06:47:53.000 269 21271.28 352.79 43022.88 47995.41 2019-09-26 06:47:54.000 269 21271.24 352.76 43022.88 47995.38 2019-09-26 06:47:55.000 269 21271.24 352.76 43022.88 47995.39 2019-09-26 06:47:56.000 269 21271.24 352.77 43022.89 47995.41 2019-09-26 06:47:57.000 269 21271.25 352.77 43022.93 47995.44 2019-09-26 06:47:58.000 269 21271.24 352.78 43022.93 47995.43 2019-09-26 06:47:59.000 269 21271.21 352.79 43022.93 47995.47 2019-09-26 06:48:00.000 269 21271.20 352.80 43022.98 47995.46 2019-09-26 06:48:01.000 269 21271.23 352.75 43023.04 47995.50 2019-09-26 06:48:02.000 269 21271.22 352.71 43023.06 47995.51 2019-09-26 06:48:03.000 269 21271.18 352.73 43023.09 47995.54 2019-09-26 06:48:04.000 269 21271.16 352.76 43023.14 47995.57 2019-09-26 06:48:05.000 269 21271.15 352.78 43023.14 47995.60 2019-09-26 06:48:06.000 269 21271.16 352.82 43023.14 47995.59 2019-09-26 06:48:07.000 269 21271.17 352.86 43023.09 47995.59 2019-09-26 06:48:08.000 269 21271.14 352.91 43023.09 47995.56 2019-09-26 06:48:09.000 269 21271.16 352.92 43023.06 47995.54 2019-09-26 06:48:10.000 269 21271.16 352.93 43023.03 47995.54 2019-09-26 06:48:11.000 269 21271.13 352.91 43023.00 47995.50 2019-09-26 06:48:12.000 269 21271.12 352.91 43023.00 47995.49 2019-09-26 06:48:13.000 269 21271.12 352.87 43023.01 47995.49 2019-09-26 06:48:14.000 269 21271.11 352.85 43023.05 47995.48 2019-09-26 06:48:15.000 269 21271.11 352.83 43023.05 47995.49 2019-09-26 06:48:16.000 269 21271.11 352.83 43023.03 47995.47 2019-09-26 06:48:17.000 269 21271.09 352.82 43023.00 47995.49 2019-09-26 06:48:18.000 269 21271.10 352.81 43023.01 47995.50 2019-09-26 06:48:19.000 269 21271.11 352.84 43023.02 47995.49 2019-09-26 06:48:20.000 269 21271.12 352.85 43022.96 47995.46 2019-09-26 06:48:21.000 269 21271.13 352.85 43022.98 47995.43 2019-09-26 06:48:22.000 269 21271.12 352.86 43023.00 47995.46 2019-09-26 06:48:23.000 269 21271.10 352.88 43022.96 47995.43 2019-09-26 06:48:24.000 269 21271.08 352.92 43022.94 47995.43 2019-09-26 06:48:25.000 269 21271.02 352.94 43022.91 47995.43 2019-09-26 06:48:26.000 269 21271.01 353.02 43022.92 47995.39 2019-09-26 06:48:27.000 269 21271.01 353.08 43022.93 47995.38 2019-09-26 06:48:28.000 269 21270.99 353.13 43022.90 47995.37 2019-09-26 06:48:29.000 269 21270.96 353.18 43022.87 47995.31 2019-09-26 06:48:30.000 269 21270.97 353.25 43022.86 47995.32 2019-09-26 06:48:31.000 269 21271.00 353.30 43022.83 47995.29 2019-09-26 06:48:32.000 269 21271.00 353.32 43022.79 47995.24 2019-09-26 06:48:33.000 269 21270.99 353.34 43022.75 47995.24 2019-09-26 06:48:34.000 269 21271.00 353.38 43022.76 47995.22 2019-09-26 06:48:35.000 269 21271.00 353.39 43022.75 47995.22 2019-09-26 06:48:36.000 269 21271.00 353.41 43022.77 47995.22 2019-09-26 06:48:37.000 269 21271.00 353.39 43022.75 47995.23 2019-09-26 06:48:38.000 269 21271.02 353.40 43022.78 47995.22 2019-09-26 06:48:39.000 269 21271.04 353.39 43022.79 47995.23 2019-09-26 06:48:40.000 269 21271.05 353.42 43022.79 47995.23 2019-09-26 06:48:41.000 269 21271.02 353.47 43022.82 47995.24 2019-09-26 06:48:42.000 269 21271.02 353.49 43022.79 47995.25 2019-09-26 06:48:43.000 269 21270.99 353.53 43022.75 47995.20 2019-09-26 06:48:44.000 269 21270.98 353.51 43022.75 47995.18 2019-09-26 06:48:45.000 269 21270.95 353.51 43022.71 47995.16 2019-09-26 06:48:46.000 269 21270.95 353.48 43022.71 47995.15 2019-09-26 06:48:47.000 269 21270.95 353.46 43022.72 47995.15 2019-09-26 06:48:48.000 269 21270.92 353.44 43022.73 47995.13 2019-09-26 06:48:49.000 269 21270.92 353.41 43022.73 47995.15 2019-09-26 06:48:50.000 269 21270.91 353.39 43022.72 47995.10 2019-09-26 06:48:51.000 269 21270.88 353.36 43022.71 47995.11 2019-09-26 06:48:52.000 269 21270.85 353.34 43022.73 47995.13 2019-09-26 06:48:53.000 269 21270.84 353.29 43022.75 47995.12 2019-09-26 06:48:54.000 269 21270.87 353.25 43022.75 47995.11 2019-09-26 06:48:55.000 269 21270.90 353.23 43022.77 47995.14 2019-09-26 06:48:56.000 269 21270.94 353.18 43022.79 47995.16 2019-09-26 06:48:57.000 269 21270.97 353.14 43022.82 47995.20 2019-09-26 06:48:58.000 269 21271.02 353.11 43022.78 47995.20 2019-09-26 06:48:59.000 269 21271.06 353.06 43022.79 47995.25 2019-09-26 06:49:00.000 269 21271.12 353.02 43022.83 47995.27 2019-09-26 06:49:01.000 269 21271.15 353.00 43022.87 47995.28 2019-09-26 06:49:02.000 269 21271.19 352.95 43022.89 47995.37 2019-09-26 06:49:03.000 269 21271.25 352.88 43022.92 47995.40 2019-09-26 06:49:04.000 269 21271.25 352.83 43022.94 47995.39 2019-09-26 06:49:05.000 269 21271.25 352.81 43022.96 47995.43 2019-09-26 06:49:06.000 269 21271.27 352.80 43022.97 47995.46 2019-09-26 06:49:07.000 269 21271.26 352.84 43022.98 47995.51 2019-09-26 06:49:08.000 269 21271.27 352.82 43022.99 47995.50 2019-09-26 06:49:09.000 269 21271.27 352.79 43022.97 47995.48 2019-09-26 06:49:10.000 269 21271.24 352.76 43023.00 47995.49 2019-09-26 06:49:11.000 269 21271.24 352.72 43023.05 47995.52 2019-09-26 06:49:12.000 269 21271.27 352.71 43023.12 47995.53 2019-09-26 06:49:13.000 269 21271.27 352.72 43023.09 47995.59 2019-09-26 06:49:14.000 269 21271.26 352.76 43023.12 47995.59 2019-09-26 06:49:15.000 269 21271.31 352.81 43023.15 47995.63 2019-09-26 06:49:16.000 269 21271.29 352.83 43023.17 47995.62 2019-09-26 06:49:17.000 269 21271.27 352.86 43023.16 47995.66 2019-09-26 06:49:18.000 269 21271.26 352.90 43023.15 47995.61 2019-09-26 06:49:19.000 269 21271.25 352.94 43023.18 47995.63 2019-09-26 06:49:20.000 269 21271.25 353.00 43023.18 47995.64 2019-09-26 06:49:21.000 269 21271.27 353.03 43023.19 47995.66 2019-09-26 06:49:22.000 269 21271.27 353.09 43023.18 47995.64 2019-09-26 06:49:23.000 269 21271.30 353.14 43023.17 47995.64 2019-09-26 06:49:24.000 269 21271.28 353.19 43023.13 47995.62 2019-09-26 06:49:25.000 269 21271.26 353.22 43023.09 47995.61 2019-09-26 06:49:26.000 269 21271.24 353.24 43023.11 47995.59 2019-09-26 06:49:27.000 269 21271.25 353.24 43023.09 47995.57 2019-09-26 06:49:28.000 269 21271.29 353.24 43023.08 47995.62 2019-09-26 06:49:29.000 269 21271.31 353.25 43023.09 47995.60 2019-09-26 06:49:30.000 269 21271.32 353.26 43023.12 47995.58 2019-09-26 06:49:31.000 269 21271.29 353.25 43023.09 47995.60 2019-09-26 06:49:32.000 269 21271.27 353.24 43023.13 47995.60 2019-09-26 06:49:33.000 269 21271.28 353.26 43023.13 47995.60 2019-09-26 06:49:34.000 269 21271.31 353.31 43023.10 47995.64 2019-09-26 06:49:35.000 269 21271.31 353.29 43023.13 47995.68 2019-09-26 06:49:36.000 269 21271.30 353.31 43023.14 47995.61 2019-09-26 06:49:37.000 269 21271.29 353.31 43023.14 47995.64 2019-09-26 06:49:38.000 269 21271.28 353.27 43023.10 47995.59 2019-09-26 06:49:39.000 269 21271.25 353.22 43023.11 47995.61 2019-09-26 06:49:40.000 269 21271.17 353.20 43023.12 47995.61 2019-09-26 06:49:41.000 269 21271.11 353.20 43023.09 47995.59 2019-09-26 06:49:42.000 269 21271.12 353.14 43023.10 47995.56 2019-09-26 06:49:43.000 269 21271.13 353.06 43023.13 47995.57 2019-09-26 06:49:44.000 269 21271.15 353.02 43023.14 47995.56 2019-09-26 06:49:45.000 269 21271.16 352.96 43023.18 47995.57 2019-09-26 06:49:46.000 269 21271.20 352.89 43023.20 47995.61 2019-09-26 06:49:47.000 269 21271.21 352.82 43023.21 47995.63 2019-09-26 06:49:48.000 269 21271.21 352.79 43023.24 47995.65 2019-09-26 06:49:49.000 269 21271.20 352.76 43023.25 47995.66 2019-09-26 06:49:50.000 269 21271.19 352.71 43023.26 47995.67 2019-09-26 06:49:51.000 269 21271.18 352.68 43023.26 47995.68 2019-09-26 06:49:52.000 269 21271.17 352.62 43023.25 47995.73 2019-09-26 06:49:53.000 269 21271.15 352.60 43023.30 47995.67 2019-09-26 06:49:54.000 269 21271.15 352.58 43023.32 47995.70 2019-09-26 06:49:55.000 269 21271.16 352.57 43023.34 47995.74 2019-09-26 06:49:56.000 269 21271.16 352.55 43023.35 47995.72 2019-09-26 06:49:57.000 269 21271.20 352.59 43023.33 47995.74 2019-09-26 06:49:58.000 269 21271.18 352.67 43023.26 47995.71 2019-09-26 06:49:59.000 269 21271.19 352.73 43023.24 47995.72 2019-09-26 06:50:00.000 269 21271.21 352.75 43023.23 47995.69 2019-09-26 06:50:01.000 269 21271.17 352.75 43023.21 47995.65 2019-09-26 06:50:02.000 269 21271.13 352.78 43023.19 47995.66 2019-09-26 06:50:03.000 269 21271.14 352.78 43023.17 47995.61 2019-09-26 06:50:04.000 269 21271.09 352.82 43023.16 47995.64 2019-09-26 06:50:05.000 269 21271.07 352.84 43023.16 47995.59 2019-09-26 06:50:06.000 269 21271.10 352.88 43023.15 47995.64 2019-09-26 06:50:07.000 269 21271.14 352.92 43023.17 47995.59 2019-09-26 06:50:08.000 269 21271.14 352.96 43023.17 47995.60 2019-09-26 06:50:09.000 269 21271.10 353.02 43023.17 47995.61 2019-09-26 06:50:10.000 269 21271.11 353.03 43023.14 47995.56 2019-09-26 06:50:11.000 269 21271.11 353.06 43023.08 47995.56 2019-09-26 06:50:12.000 269 21271.12 353.05 43023.08 47995.57 2019-09-26 06:50:13.000 269 21271.10 353.07 43023.12 47995.53 2019-09-26 06:50:14.000 269 21271.11 353.11 43023.12 47995.59 2019-09-26 06:50:15.000 269 21271.11 353.14 43023.11 47995.56 2019-09-26 06:50:16.000 269 21271.11 353.18 43023.09 47995.53 2019-09-26 06:50:17.000 269 21271.15 353.22 43023.04 47995.54 2019-09-26 06:50:18.000 269 21271.17 353.23 43023.05 47995.55 2019-09-26 06:50:19.000 269 21271.17 353.24 43023.04 47995.55 2019-09-26 06:50:20.000 269 21271.17 353.26 43023.01 47995.54 2019-09-26 06:50:21.000 269 21271.20 353.28 43022.98 47995.55 2019-09-26 06:50:22.000 269 21271.23 353.32 43022.99 47995.50 2019-09-26 06:50:23.000 269 21271.27 353.31 43022.97 47995.53 2019-09-26 06:50:24.000 269 21271.24 353.28 43022.99 47995.53 2019-09-26 06:50:25.000 269 21271.17 353.27 43022.99 47995.52 2019-09-26 06:50:26.000 269 21271.14 353.25 43022.99 47995.49 2019-09-26 06:50:27.000 269 21271.12 353.24 43023.02 47995.48 2019-09-26 06:50:28.000 269 21271.13 353.22 43023.03 47995.49 2019-09-26 06:50:29.000 269 21271.12 353.23 43023.04 47995.49 2019-09-26 06:50:30.000 269 21271.18 353.26 43023.04 47995.52 2019-09-26 06:50:31.000 269 21271.20 353.26 43023.04 47995.56 2019-09-26 06:50:32.000 269 21271.16 353.24 43023.03 47995.52 2019-09-26 06:50:33.000 269 21271.06 353.18 43023.02 47995.49 2019-09-26 06:50:34.000 269 21270.97 353.14 43023.09 47995.49 2019-09-26 06:50:35.000 269 21270.92 353.11 43023.13 47995.44 2019-09-26 06:50:36.000 269 21270.86 353.12 43023.15 47995.45 2019-09-26 06:50:37.000 269 21270.85 353.11 43023.19 47995.47 2019-09-26 06:50:38.000 269 21270.84 353.10 43023.20 47995.48 2019-09-26 06:50:39.000 269 21270.82 353.12 43023.24 47995.50 2019-09-26 06:50:40.000 269 21270.84 353.13 43023.28 47995.52 2019-09-26 06:50:41.000 269 21270.87 353.16 43023.26 47995.53 2019-09-26 06:50:42.000 269 21270.94 353.22 43023.25 47995.56 2019-09-26 06:50:43.000 269 21270.97 353.30 43023.22 47995.54 2019-09-26 06:50:44.000 269 21271.02 353.34 43023.21 47995.58 2019-09-26 06:50:45.000 269 21271.05 353.34 43023.18 47995.59 2019-09-26 06:50:46.000 269 21271.10 353.38 43023.16 47995.57 2019-09-26 06:50:47.000 269 21271.19 353.38 43023.14 47995.57 2019-09-26 06:50:48.000 269 21271.25 353.39 43023.15 47995.60 2019-09-26 06:50:49.000 269 21271.26 353.38 43023.13 47995.63 2019-09-26 06:50:50.000 269 21271.27 353.37 43023.18 47995.63 2019-09-26 06:50:51.000 269 21271.29 353.37 43023.18 47995.68 2019-09-26 06:50:52.000 269 21271.24 353.39 43023.16 47995.69 2019-09-26 06:50:53.000 269 21271.22 353.38 43023.21 47995.66 2019-09-26 06:50:54.000 269 21271.23 353.38 43023.25 47995.69 2019-09-26 06:50:55.000 269 21271.20 353.38 43023.23 47995.67 2019-09-26 06:50:56.000 269 21271.22 353.38 43023.22 47995.72 2019-09-26 06:50:57.000 269 21271.18 353.36 43023.23 47995.70 2019-09-26 06:50:58.000 269 21271.10 353.33 43023.26 47995.64 2019-09-26 06:50:59.000 269 21271.04 353.33 43023.24 47995.65 2019-09-26 06:51:00.000 269 21271.04 353.29 43023.23 47995.64 2019-09-26 06:51:01.000 269 21271.06 353.25 43023.22 47995.64 2019-09-26 06:51:02.000 269 21271.04 353.21 43023.22 47995.61 2019-09-26 06:51:03.000 269 21271.04 353.16 43023.22 47995.63 2019-09-26 06:51:04.000 269 21271.08 353.08 43023.24 47995.63 2019-09-26 06:51:05.000 269 21271.10 353.02 43023.26 47995.67 2019-09-26 06:51:06.000 269 21271.14 352.97 43023.29 47995.70 2019-09-26 06:51:07.000 269 21271.15 352.95 43023.30 47995.70 2019-09-26 06:51:08.000 269 21271.17 352.94 43023.30 47995.74 2019-09-26 06:51:09.000 269 21271.20 352.94 43023.27 47995.75 2019-09-26 06:51:10.000 269 21271.20 352.93 43023.28 47995.75 2019-09-26 06:51:11.000 269 21271.18 352.94 43023.31 47995.74 2019-09-26 06:51:12.000 269 21271.23 352.92 43023.29 47995.72 2019-09-26 06:51:13.000 269 21271.23 352.92 43023.29 47995.76 2019-09-26 06:51:14.000 269 21271.23 352.97 43023.27 47995.76 2019-09-26 06:51:15.000 269 21271.24 352.99 43023.24 47995.73 2019-09-26 06:51:16.000 269 21271.24 353.01 43023.22 47995.75 2019-09-26 06:51:17.000 269 21271.22 353.04 43023.21 47995.70 2019-09-26 06:51:18.000 269 21271.18 353.08 43023.19 47995.70 2019-09-26 06:51:19.000 269 21271.19 353.10 43023.14 47995.67 2019-09-26 06:51:20.000 269 21271.17 353.14 43023.16 47995.63 2019-09-26 06:51:21.000 269 21271.13 353.15 43023.15 47995.60 2019-09-26 06:51:22.000 269 21271.16 353.14 43023.13 47995.60 2019-09-26 06:51:23.000 269 21271.16 353.11 43023.11 47995.56 2019-09-26 06:51:24.000 269 21271.17 353.12 43023.13 47995.61 2019-09-26 06:51:25.000 269 21271.15 353.15 43023.13 47995.57 2019-09-26 06:51:26.000 269 21271.14 353.20 43023.11 47995.62 2019-09-26 06:51:27.000 269 21271.13 353.25 43023.09 47995.59 2019-09-26 06:51:28.000 269 21271.13 353.30 43023.04 47995.52 2019-09-26 06:51:29.000 269 21271.16 353.35 43023.05 47995.53 2019-09-26 06:51:30.000 269 21271.19 353.39 43023.01 47995.50 2019-09-26 06:51:31.000 269 21271.22 353.39 43023.01 47995.52 2019-09-26 06:51:32.000 269 21271.26 353.38 43023.00 47995.54 2019-09-26 06:51:33.000 269 21271.35 353.39 43023.04 47995.58 2019-09-26 06:51:34.000 269 21271.40 353.40 43023.03 47995.61 2019-09-26 06:51:35.000 269 21271.41 353.41 43023.08 47995.61 2019-09-26 06:51:36.000 269 21271.43 353.41 43023.06 47995.64 2019-09-26 06:51:37.000 269 21271.43 353.41 43023.08 47995.63 2019-09-26 06:51:38.000 269 21271.36 353.40 43023.12 47995.68 2019-09-26 06:51:39.000 269 21271.37 353.36 43023.12 47995.67 2019-09-26 06:51:40.000 269 21271.35 353.34 43023.15 47995.65 2019-09-26 06:51:41.000 269 21271.30 353.32 43023.13 47995.67 2019-09-26 06:51:42.000 269 21271.29 353.26 43023.15 47995.69 2019-09-26 06:51:43.000 269 21271.30 353.22 43023.17 47995.70 2019-09-26 06:51:44.000 269 21271.35 353.17 43023.20 47995.74 2019-09-26 06:51:45.000 269 21271.40 353.15 43023.22 47995.77 2019-09-26 06:51:46.000 269 21271.48 353.15 43023.18 47995.83 2019-09-26 06:51:47.000 269 21271.55 353.14 43023.16 47995.83 2019-09-26 06:51:48.000 269 21271.60 353.11 43023.18 47995.82 2019-09-26 06:51:49.000 269 21271.59 353.07 43023.18 47995.84 2019-09-26 06:51:50.000 269 21271.59 353.06 43023.18 47995.86 2019-09-26 06:51:51.000 269 21271.58 353.02 43023.20 47995.83 2019-09-26 06:51:52.000 269 21271.59 353.00 43023.20 47995.85 2019-09-26 06:51:53.000 269 21271.62 352.97 43023.19 47995.82 2019-09-26 06:51:54.000 269 21271.59 352.97 43023.19 47995.86 2019-09-26 06:51:55.000 269 21271.56 352.98 43023.23 47995.85 2019-09-26 06:51:56.000 269 21271.57 352.99 43023.24 47995.89 2019-09-26 06:51:57.000 269 21271.56 353.02 43023.24 47995.85 2019-09-26 06:51:58.000 269 21271.56 353.02 43023.28 47995.89 2019-09-26 06:51:59.000 269 21271.58 353.05 43023.28 47995.86 2019-09-26 06:52:00.000 269 21271.60 353.08 43023.29 47995.89 2019-09-26 06:52:01.000 269 21271.62 353.13 43023.29 47995.92 2019-09-26 06:52:02.000 269 21271.63 353.17 43023.28 47995.90 2019-09-26 06:52:03.000 269 21271.60 353.18 43023.27 47995.92 2019-09-26 06:52:04.000 269 21271.57 353.20 43023.26 47995.90 2019-09-26 06:52:05.000 269 21271.50 353.22 43023.29 47995.92 2019-09-26 06:52:06.000 269 21271.41 353.18 43023.32 47995.88 2019-09-26 06:52:07.000 269 21271.38 353.18 43023.31 47995.87 2019-09-26 06:52:08.000 269 21271.35 353.21 43023.36 47995.88 2019-09-26 06:52:09.000 269 21271.31 353.25 43023.39 47995.88 2019-09-26 06:52:10.000 269 21271.32 353.26 43023.40 47995.91 2019-09-26 06:52:11.000 269 21271.34 353.31 43023.40 47995.92 2019-09-26 06:52:12.000 269 21271.38 353.36 43023.36 47995.88 2019-09-26 06:52:13.000 269 21271.39 353.42 43023.37 47995.89 2019-09-26 06:52:14.000 269 21271.36 353.45 43023.35 47995.90 2019-09-26 06:52:15.000 269 21271.37 353.50 43023.32 47995.87 2019-09-26 06:52:16.000 269 21271.37 353.52 43023.29 47995.84 2019-09-26 06:52:17.000 269 21271.39 353.56 43023.26 47995.83 2019-09-26 06:52:18.000 269 21271.41 353.55 43023.22 47995.77 2019-09-26 06:52:19.000 269 21271.41 353.53 43023.21 47995.79 2019-09-26 06:52:20.000 269 21271.38 353.52 43023.19 47995.77 2019-09-26 06:52:21.000 269 21271.37 353.51 43023.18 47995.74 2019-09-26 06:52:22.000 269 21271.35 353.49 43023.18 47995.73 2019-09-26 06:52:23.000 269 21271.32 353.50 43023.19 47995.71 2019-09-26 06:52:24.000 269 21271.31 353.48 43023.18 47995.68 2019-09-26 06:52:25.000 269 21271.32 353.47 43023.15 47995.71 2019-09-26 06:52:26.000 269 21271.33 353.42 43023.16 47995.71 2019-09-26 06:52:27.000 269 21271.34 353.39 43023.19 47995.69 2019-09-26 06:52:28.000 269 21271.39 353.35 43023.21 47995.73 2019-09-26 06:52:29.000 269 21271.41 353.30 43023.22 47995.73 2019-09-26 06:52:30.000 269 21271.38 353.28 43023.23 47995.75 2019-09-26 06:52:31.000 269 21271.37 353.27 43023.24 47995.78 2019-09-26 06:52:32.000 269 21271.40 353.26 43023.27 47995.80 2019-09-26 06:52:33.000 269 21271.40 353.27 43023.26 47995.83 2019-09-26 06:52:34.000 269 21271.41 353.26 43023.28 47995.84 2019-09-26 06:52:35.000 269 21271.44 353.27 43023.29 47995.83 2019-09-26 06:52:36.000 269 21271.46 353.31 43023.28 47995.85 2019-09-26 06:52:37.000 269 21271.51 353.30 43023.30 47995.86 2019-09-26 06:52:38.000 269 21271.52 353.29 43023.29 47995.87 2019-09-26 06:52:39.000 269 21271.52 353.29 43023.30 47995.89 2019-09-26 06:52:40.000 269 21271.52 353.27 43023.28 47995.86 2019-09-26 06:52:41.000 269 21271.52 353.30 43023.27 47995.89 2019-09-26 06:52:42.000 269 21271.56 353.33 43023.27 47995.87 2019-09-26 06:52:43.000 269 21271.56 353.34 43023.27 47995.89 2019-09-26 06:52:44.000 269 21271.60 353.34 43023.25 47995.87 2019-09-26 06:52:45.000 269 21271.58 353.36 43023.28 47995.88 2019-09-26 06:52:46.000 269 21271.54 353.36 43023.31 47995.89 2019-09-26 06:52:47.000 269 21271.54 353.40 43023.31 47995.91 2019-09-26 06:52:48.000 269 21271.60 353.47 43023.28 47995.91 2019-09-26 06:52:49.000 269 21271.58 353.51 43023.31 47995.93 2019-09-26 06:52:50.000 269 21271.61 353.55 43023.29 47995.91 2019-09-26 06:52:51.000 269 21271.63 353.60 43023.28 47995.90 2019-09-26 06:52:52.000 269 21271.65 353.63 43023.25 47995.89 2019-09-26 06:52:53.000 269 21271.63 353.64 43023.28 47995.88 2019-09-26 06:52:54.000 269 21271.61 353.67 43023.25 47995.90 2019-09-26 06:52:55.000 269 21271.60 353.71 43023.23 47995.89 2019-09-26 06:52:56.000 269 21271.57 353.74 43023.21 47995.85 2019-09-26 06:52:57.000 269 21271.58 353.79 43023.22 47995.86 2019-09-26 06:52:58.000 269 21271.55 353.86 43023.19 47995.85 2019-09-26 06:52:59.000 269 21271.53 353.88 43023.20 47995.85 2019-09-26 06:53:00.000 269 21271.54 353.90 43023.19 47995.82 2019-09-26 06:53:01.000 269 21271.55 353.92 43023.21 47995.86 2019-09-26 06:53:02.000 269 21271.53 353.91 43023.18 47995.82 2019-09-26 06:53:03.000 269 21271.53 353.93 43023.19 47995.81 2019-09-26 06:53:04.000 269 21271.54 353.95 43023.18 47995.81 2019-09-26 06:53:05.000 269 21271.57 353.92 43023.20 47995.83 2019-09-26 06:53:06.000 269 21271.58 353.90 43023.24 47995.83 2019-09-26 06:53:07.000 269 21271.57 353.86 43023.24 47995.86 2019-09-26 06:53:08.000 269 21271.56 353.85 43023.25 47995.86 2019-09-26 06:53:09.000 269 21271.56 353.84 43023.27 47995.88 2019-09-26 06:53:10.000 269 21271.59 353.86 43023.26 47995.90 2019-09-26 06:53:11.000 269 21271.60 353.87 43023.26 47995.90 2019-09-26 06:53:12.000 269 21271.59 353.86 43023.25 47995.91 2019-09-26 06:53:13.000 269 21271.61 353.82 43023.27 47995.90 2019-09-26 06:53:14.000 269 21271.59 353.78 43023.28 47995.87 2019-09-26 06:53:15.000 269 21271.58 353.77 43023.25 47995.90 2019-09-26 06:53:16.000 269 21271.59 353.76 43023.27 47995.89 2019-09-26 06:53:17.000 269 21271.61 353.77 43023.24 47995.88 2019-09-26 06:53:18.000 269 21271.60 353.76 43023.23 47995.87 2019-09-26 06:53:19.000 269 21271.57 353.73 43023.24 47995.87 2019-09-26 06:53:20.000 269 21271.56 353.73 43023.24 47995.87 2019-09-26 06:53:21.000 269 21271.56 353.74 43023.22 47995.89 2019-09-26 06:53:22.000 269 21271.58 353.74 43023.24 47995.89 2019-09-26 06:53:23.000 269 21271.62 353.73 43023.23 47995.87 2019-09-26 06:53:24.000 269 21271.67 353.76 43023.23 47995.91 2019-09-26 06:53:25.000 269 21271.72 353.77 43023.19 47995.91 2019-09-26 06:53:26.000 269 21271.75 353.80 43023.19 47995.92 2019-09-26 06:53:27.000 269 21271.77 353.85 43023.15 47995.94 2019-09-26 06:53:28.000 269 21271.77 353.88 43023.15 47995.91 2019-09-26 06:53:29.000 269 21271.77 353.88 43023.12 47995.93 2019-09-26 06:53:30.000 269 21271.79 353.88 43023.14 47995.91 2019-09-26 06:53:31.000 269 21271.77 353.89 43023.17 47995.91 2019-09-26 06:53:32.000 269 21271.74 353.91 43023.16 47995.90 2019-09-26 06:53:33.000 269 21271.74 353.92 43023.14 47995.90 2019-09-26 06:53:34.000 269 21271.74 353.91 43023.10 47995.88 2019-09-26 06:53:35.000 269 21271.76 353.90 43023.12 47995.92 2019-09-26 06:53:36.000 269 21271.76 353.88 43023.12 47995.86 2019-09-26 06:53:37.000 269 21271.72 353.88 43023.12 47995.85 2019-09-26 06:53:38.000 269 21271.69 353.89 43023.12 47995.83 2019-09-26 06:53:39.000 269 21271.65 353.83 43023.13 47995.86 2019-09-26 06:53:40.000 269 21271.68 353.82 43023.16 47995.82 2019-09-26 06:53:41.000 269 21271.69 353.84 43023.15 47995.83 2019-09-26 06:53:42.000 269 21271.66 353.87 43023.13 47995.81 2019-09-26 06:53:43.000 269 21271.65 353.89 43023.11 47995.83 2019-09-26 06:53:44.000 269 21271.63 353.90 43023.11 47995.80 2019-09-26 06:53:45.000 269 21271.62 353.88 43023.11 47995.80 2019-09-26 06:53:46.000 269 21271.61 353.87 43023.14 47995.76 2019-09-26 06:53:47.000 269 21271.62 353.87 43023.15 47995.82 2019-09-26 06:53:48.000 269 21271.62 353.84 43023.16 47995.79 2019-09-26 06:53:49.000 269 21271.59 353.79 43023.18 47995.81 2019-09-26 06:53:50.000 269 21271.60 353.76 43023.23 47995.86 2019-09-26 06:53:51.000 269 21271.65 353.76 43023.25 47995.88 2019-09-26 06:53:52.000 269 21271.66 353.77 43023.26 47995.93 2019-09-26 06:53:53.000 269 21271.64 353.81 43023.26 47995.90 2019-09-26 06:53:54.000 269 21271.67 353.81 43023.22 47995.93 2019-09-26 06:53:55.000 269 21271.69 353.83 43023.25 47995.95 2019-09-26 06:53:56.000 269 21271.70 353.86 43023.26 47995.93 2019-09-26 06:53:57.000 269 21271.70 353.86 43023.25 47995.95 2019-09-26 06:53:58.000 269 21271.70 353.87 43023.27 47995.93 2019-09-26 06:53:59.000 269 21271.70 353.89 43023.26 47995.93 2019-09-26 06:54:00.000 269 21271.69 353.88 43023.23 47995.93 2019-09-26 06:54:01.000 269 21271.71 353.89 43023.20 47995.92 2019-09-26 06:54:02.000 269 21271.74 353.89 43023.21 47995.91 2019-09-26 06:54:03.000 269 21271.73 353.89 43023.18 47995.88 2019-09-26 06:54:04.000 269 21271.71 353.86 43023.14 47995.85 2019-09-26 06:54:05.000 269 21271.73 353.81 43023.15 47995.86 2019-09-26 06:54:06.000 269 21271.73 353.79 43023.16 47995.86 2019-09-26 06:54:07.000 269 21271.73 353.76 43023.18 47995.89 2019-09-26 06:54:08.000 269 21271.75 353.73 43023.23 47995.91 2019-09-26 06:54:09.000 269 21271.73 353.74 43023.27 47995.98 2019-09-26 06:54:10.000 269 21271.75 353.74 43023.28 47995.99 2019-09-26 06:54:11.000 269 21271.73 353.74 43023.32 47996.01 2019-09-26 06:54:12.000 269 21271.70 353.73 43023.31 47996.01 2019-09-26 06:54:13.000 269 21271.69 353.77 43023.31 47996.02 2019-09-26 06:54:14.000 269 21271.71 353.81 43023.32 47996.00 2019-09-26 06:54:15.000 269 21271.70 353.86 43023.29 47996.01 2019-09-26 06:54:16.000 269 21271.71 353.95 43023.24 47996.00 2019-09-26 06:54:17.000 269 21271.83 354.06 43023.18 47995.96 2019-09-26 06:54:18.000 269 21271.86 354.10 43023.12 47995.95 2019-09-26 06:54:19.000 269 21271.90 354.08 43023.09 47995.92 2019-09-26 06:54:20.000 269 21271.91 354.08 43023.05 47995.88 2019-09-26 06:54:21.000 269 21271.93 354.07 43023.01 47995.88 2019-09-26 06:54:22.000 269 21271.95 354.07 43023.02 47995.87 2019-09-26 06:54:23.000 269 21271.98 354.03 43023.03 47995.86 2019-09-26 06:54:24.000 269 21271.99 354.02 43023.08 47995.85 2019-09-26 06:54:25.000 269 21272.01 354.04 43023.05 47995.91 2019-09-26 06:54:26.000 269 21272.03 354.02 43023.05 47995.89 2019-09-26 06:54:27.000 269 21272.01 354.05 43023.03 47995.89 2019-09-26 06:54:28.000 269 21272.00 354.10 43023.03 47995.90 2019-09-26 06:54:29.000 269 21271.95 354.12 43023.01 47995.88 2019-09-26 06:54:30.000 269 21271.93 354.16 43023.00 47995.84 2019-09-26 06:54:31.000 269 21271.92 354.16 43022.98 47995.82 2019-09-26 06:54:32.000 269 21271.90 354.18 43022.96 47995.81 2019-09-26 06:54:33.000 269 21271.88 354.17 43022.95 47995.82 2019-09-26 06:54:34.000 269 21271.91 354.19 43022.94 47995.81 2019-09-26 06:54:35.000 269 21271.90 354.16 43022.95 47995.76 2019-09-26 06:54:36.000 269 21271.87 354.16 43022.96 47995.74 2019-09-26 06:54:37.000 269 21271.83 354.17 43022.96 47995.78 2019-09-26 06:54:38.000 269 21271.87 354.16 43022.96 47995.75 2019-09-26 06:54:39.000 269 21271.86 354.22 43023.01 47995.80 2019-09-26 06:54:40.000 269 21271.84 354.25 43023.01 47995.78 2019-09-26 06:54:41.000 269 21271.86 354.29 43023.03 47995.81 2019-09-26 06:54:42.000 269 21271.88 354.32 43023.03 47995.79 2019-09-26 06:54:43.000 269 21271.84 354.35 43023.03 47995.83 2019-09-26 06:54:44.000 269 21271.89 354.37 43023.05 47995.82 2019-09-26 06:54:45.000 269 21271.88 354.38 43023.07 47995.84 2019-09-26 06:54:46.000 269 21271.87 354.40 43023.01 47995.84 2019-09-26 06:54:47.000 269 21271.89 354.41 43023.02 47995.85 2019-09-26 06:54:48.000 269 21271.93 354.40 43023.04 47995.89 2019-09-26 06:54:49.000 269 21271.91 354.43 43023.09 47995.93 2019-09-26 06:54:50.000 269 21271.88 354.49 43023.10 47995.90 2019-09-26 06:54:51.000 269 21271.88 354.56 43023.10 47995.89 2019-09-26 06:54:52.000 269 21271.87 354.60 43023.10 47995.87 2019-09-26 06:54:53.000 269 21271.85 354.62 43023.07 47995.85 2019-09-26 06:54:54.000 269 21271.85 354.62 43023.09 47995.84 2019-09-26 06:54:55.000 269 21271.85 354.61 43023.07 47995.84 2019-09-26 06:54:56.000 269 21271.85 354.60 43023.08 47995.84 2019-09-26 06:54:57.000 269 21271.84 354.61 43023.09 47995.87 2019-09-26 06:54:58.000 269 21271.87 354.63 43023.11 47995.88 2019-09-26 06:54:59.000 269 21271.94 354.61 43023.15 47995.92 2019-09-26 06:55:00.000 269 21272.01 354.60 43023.16 47995.97 2019-09-26 06:55:01.000 269 21272.04 354.59 43023.18 47995.99 2019-09-26 06:55:02.000 269 21272.08 354.57 43023.16 47996.04 2019-09-26 06:55:03.000 269 21272.11 354.55 43023.20 47996.08 2019-09-26 06:55:04.000 269 21272.11 354.53 43023.27 47996.08 2019-09-26 06:55:05.000 269 21272.12 354.51 43023.27 47996.14 2019-09-26 06:55:06.000 269 21272.12 354.49 43023.31 47996.13 2019-09-26 06:55:07.000 269 21272.16 354.47 43023.35 47996.19 2019-09-26 06:55:08.000 269 21272.17 354.45 43023.33 47996.21 2019-09-26 06:55:09.000 269 21272.14 354.47 43023.33 47996.20 2019-09-26 06:55:10.000 269 21272.09 354.52 43023.33 47996.21 2019-09-26 06:55:11.000 269 21272.02 354.57 43023.29 47996.19 2019-09-26 06:55:12.000 269 21271.99 354.62 43023.26 47996.13 2019-09-26 06:55:13.000 269 21271.91 354.64 43023.22 47996.10 2019-09-26 06:55:14.000 269 21271.88 354.64 43023.20 47996.05 2019-09-26 06:55:15.000 269 21271.88 354.62 43023.23 47995.97 2019-09-26 06:55:16.000 269 21271.89 354.60 43023.23 47996.00 2019-09-26 06:55:17.000 269 21271.88 354.59 43023.24 47996.01 2019-09-26 06:55:18.000 269 21271.88 354.61 43023.28 47996.01 2019-09-26 06:55:19.000 269 21271.83 354.68 43023.29 47996.00 2019-09-26 06:55:20.000 269 21271.76 354.77 43023.22 47995.97 2019-09-26 06:55:21.000 269 21271.72 354.81 43023.19 47995.95 2019-09-26 06:55:22.000 269 21271.68 354.87 43023.14 47995.89 2019-09-26 06:55:23.000 269 21271.70 354.86 43023.11 47995.86 2019-09-26 06:55:24.000 269 21271.72 354.85 43023.11 47995.84 2019-09-26 06:55:25.000 269 21271.71 354.88 43023.11 47995.84 2019-09-26 06:55:26.000 269 21271.75 354.88 43023.15 47995.88 2019-09-26 06:55:27.000 269 21271.78 354.86 43023.17 47995.92 2019-09-26 06:55:28.000 269 21271.78 354.84 43023.16 47995.91 2019-09-26 06:55:29.000 269 21271.81 354.84 43023.20 47995.94 2019-09-26 06:55:30.000 269 21271.87 354.78 43023.23 47995.98 2019-09-26 06:55:31.000 269 21271.91 354.74 43023.28 47995.99 2019-09-26 06:55:32.000 269 21271.97 354.68 43023.31 47996.12 2019-09-26 06:55:33.000 269 21272.00 354.66 43023.36 47996.17 2019-09-26 06:55:34.000 269 21272.03 354.63 43023.41 47996.23 2019-09-26 06:55:35.000 269 21272.03 354.68 43023.43 47996.30 2019-09-26 06:55:36.000 269 21272.06 354.71 43023.45 47996.29 2019-09-26 06:55:37.000 269 21272.05 354.75 43023.49 47996.31 2019-09-26 06:55:38.000 269 21271.97 354.82 43023.49 47996.29 2019-09-26 06:55:39.000 269 21271.98 354.85 43023.45 47996.27 2019-09-26 06:55:40.000 269 21271.97 354.87 43023.43 47996.25 2019-09-26 06:55:41.000 269 21271.89 354.97 43023.38 47996.22 2019-09-26 06:55:42.000 269 21271.86 355.02 43023.36 47996.16 2019-09-26 06:55:43.000 269 21271.88 355.02 43023.35 47996.09 2019-09-26 06:55:44.000 269 21271.91 354.99 43023.32 47996.11 2019-09-26 06:55:45.000 269 21271.92 354.96 43023.33 47996.12 2019-09-26 06:55:46.000 269 21271.96 354.94 43023.38 47996.15 2019-09-26 06:55:47.000 269 21271.97 354.92 43023.38 47996.18 2019-09-26 06:55:48.000 269 21272.00 354.93 43023.39 47996.20 2019-09-26 06:55:49.000 269 21272.03 354.95 43023.43 47996.25 2019-09-26 06:55:50.000 269 21272.00 355.00 43023.42 47996.24 2019-09-26 06:55:51.000 269 21271.98 355.04 43023.40 47996.24 2019-09-26 06:55:52.000 269 21271.98 355.07 43023.39 47996.22 2019-09-26 06:55:53.000 269 21271.98 355.10 43023.41 47996.23 2019-09-26 06:55:54.000 269 21271.97 355.09 43023.43 47996.20 2019-09-26 06:55:55.000 269 21271.99 355.08 43023.44 47996.22 2019-09-26 06:55:56.000 269 21271.97 355.08 43023.43 47996.23 2019-09-26 06:55:57.000 269 21272.00 355.09 43023.44 47996.24 2019-09-26 06:55:58.000 269 21272.05 355.08 43023.44 47996.26 2019-09-26 06:55:59.000 269 21272.05 355.11 43023.42 47996.25 2019-09-26 06:56:00.000 269 21272.04 355.17 43023.40 47996.28 2019-09-26 06:56:01.000 269 21271.98 355.22 43023.40 47996.24 2019-09-26 06:56:02.000 269 21271.91 355.27 43023.37 47996.20 2019-09-26 06:56:03.000 269 21271.87 355.30 43023.33 47996.12 2019-09-26 06:56:04.000 269 21271.84 355.30 43023.30 47996.08 2019-09-26 06:56:05.000 269 21271.81 355.33 43023.27 47996.05 2019-09-26 06:56:06.000 269 21271.78 355.33 43023.26 47996.02 2019-09-26 06:56:07.000 269 21271.76 355.33 43023.22 47995.96 2019-09-26 06:56:08.000 269 21271.72 355.35 43023.19 47995.93 2019-09-26 06:56:09.000 269 21271.68 355.36 43023.18 47995.95 2019-09-26 06:56:10.000 269 21271.65 355.38 43023.17 47995.89 2019-09-26 06:56:11.000 269 21271.68 355.39 43023.17 47995.91 2019-09-26 06:56:12.000 269 21271.69 355.42 43023.17 47995.89 2019-09-26 06:56:13.000 269 21271.72 355.43 43023.18 47995.90 2019-09-26 06:56:14.000 269 21271.72 355.40 43023.16 47995.92 2019-09-26 06:56:15.000 269 21271.71 355.36 43023.21 47995.91 2019-09-26 06:56:16.000 269 21271.75 355.27 43023.31 47995.98 2019-09-26 06:56:17.000 269 21271.78 355.24 43023.34 47995.99 2019-09-26 06:56:18.000 269 21271.76 355.20 43023.39 47996.07 2019-09-26 06:56:19.000 269 21271.72 355.19 43023.41 47996.10 2019-09-26 06:56:20.000 269 21271.71 355.23 43023.44 47996.09 2019-09-26 06:56:21.000 269 21271.71 355.27 43023.46 47996.17 2019-09-26 06:56:22.000 269 21271.72 355.26 43023.47 47996.17 2019-09-26 06:56:23.000 269 21271.70 355.22 43023.53 47996.20 2019-09-26 06:56:24.000 269 21271.75 355.18 43023.58 47996.21 2019-09-26 06:56:25.000 269 21271.77 355.22 43023.59 47996.29 2019-09-26 06:56:26.000 269 21271.76 355.28 43023.59 47996.27 2019-09-26 06:56:27.000 269 21271.77 355.33 43023.58 47996.28 2019-09-26 06:56:28.000 269 21271.76 355.37 43023.55 47996.27 2019-09-26 06:56:29.000 269 21271.77 355.38 43023.56 47996.26 2019-09-26 06:56:30.000 269 21271.74 355.42 43023.55 47996.25 2019-09-26 06:56:31.000 269 21271.74 355.46 43023.52 47996.22 2019-09-26 06:56:32.000 269 21271.70 355.52 43023.50 47996.19 2019-09-26 06:56:33.000 269 21271.69 355.57 43023.50 47996.20 2019-09-26 06:56:34.000 269 21271.68 355.59 43023.48 47996.14 2019-09-26 06:56:35.000 269 21271.63 355.60 43023.46 47996.11 2019-09-26 06:56:36.000 269 21271.55 355.60 43023.45 47996.10 2019-09-26 06:56:37.000 269 21271.50 355.65 43023.47 47996.08 2019-09-26 06:56:38.000 269 21271.47 355.68 43023.46 47996.01 2019-09-26 06:56:39.000 269 21271.42 355.72 43023.43 47995.98 2019-09-26 06:56:40.000 269 21271.42 355.76 43023.38 47995.96 2019-09-26 06:56:41.000 269 21271.42 355.80 43023.38 47995.96 2019-09-26 06:56:42.000 269 21271.45 355.82 43023.35 47995.97 2019-09-26 06:56:43.000 269 21271.49 355.80 43023.34 47995.95 2019-09-26 06:56:44.000 269 21271.47 355.82 43023.36 47995.90 2019-09-26 06:56:45.000 269 21271.45 355.86 43023.34 47995.90 2019-09-26 06:56:46.000 269 21271.44 355.84 43023.34 47995.92 2019-09-26 06:56:47.000 269 21271.44 355.82 43023.36 47995.92 2019-09-26 06:56:48.000 269 21271.45 355.80 43023.40 47995.92 2019-09-26 06:56:49.000 269 21271.43 355.81 43023.35 47995.93 2019-09-26 06:56:50.000 269 21271.40 355.80 43023.39 47995.92 2019-09-26 06:56:51.000 269 21271.38 355.78 43023.43 47995.97 2019-09-26 06:56:52.000 269 21271.39 355.74 43023.44 47995.98 2019-09-26 06:56:53.000 269 21271.36 355.73 43023.48 47995.98 2019-09-26 06:56:54.000 269 21271.36 355.74 43023.51 47995.98 2019-09-26 06:56:55.000 269 21271.33 355.78 43023.51 47996.01 2019-09-26 06:56:56.000 269 21271.33 355.79 43023.53 47996.03 2019-09-26 06:56:57.000 269 21271.31 355.81 43023.53 47996.03 2019-09-26 06:56:58.000 269 21271.30 355.84 43023.52 47996.02 2019-09-26 06:56:59.000 269 21271.33 355.89 43023.53 47996.01 2019-09-26 06:57:00.000 269 21271.34 355.92 43023.50 47996.01 2019-09-26 06:57:01.000 269 21271.34 355.93 43023.49 47996.02 2019-09-26 06:57:02.000 269 21271.31 355.94 43023.49 47995.97 2019-09-26 06:57:03.000 269 21271.29 355.94 43023.49 47995.99 2019-09-26 06:57:04.000 269 21271.28 355.97 43023.48 47995.96 2019-09-26 06:57:05.000 269 21271.28 355.98 43023.50 47995.95 2019-09-26 06:57:06.000 269 21271.26 356.02 43023.52 47995.97 2019-09-26 06:57:07.000 269 21271.22 356.02 43023.51 47995.95 2019-09-26 06:57:08.000 269 21271.24 356.02 43023.49 47995.96 2019-09-26 06:57:09.000 269 21271.24 356.03 43023.49 47995.90 2019-09-26 06:57:10.000 269 21271.21 356.06 43023.43 47995.92 2019-09-26 06:57:11.000 269 21271.20 356.10 43023.43 47995.89 2019-09-26 06:57:12.000 269 21271.17 356.13 43023.40 47995.85 2019-09-26 06:57:13.000 269 21271.18 356.16 43023.35 47995.85 2019-09-26 06:57:14.000 269 21271.14 356.15 43023.39 47995.79 2019-09-26 06:57:15.000 269 21271.10 356.16 43023.35 47995.78 2019-09-26 06:57:16.000 269 21271.11 356.13 43023.38 47995.78 2019-09-26 06:57:17.000 269 21271.06 356.10 43023.38 47995.81 2019-09-26 06:57:18.000 269 21271.05 356.08 43023.39 47995.77 2019-09-26 06:57:19.000 269 21271.01 356.08 43023.42 47995.80 2019-09-26 06:57:20.000 269 21270.97 356.07 43023.40 47995.80 2019-09-26 06:57:21.000 269 21270.99 356.10 43023.42 47995.80 2019-09-26 06:57:22.000 269 21271.04 356.10 43023.43 47995.81 2019-09-26 06:57:23.000 269 21271.03 356.13 43023.38 47995.80 2019-09-26 06:57:24.000 269 21271.01 356.18 43023.38 47995.77 2019-09-26 06:57:25.000 269 21271.01 356.21 43023.37 47995.78 2019-09-26 06:57:26.000 269 21271.01 356.23 43023.33 47995.74 2019-09-26 06:57:27.000 269 21271.02 356.27 43023.31 47995.73 2019-09-26 06:57:28.000 269 21271.01 356.31 43023.31 47995.71 2019-09-26 06:57:29.000 269 21271.06 356.33 43023.28 47995.68 2019-09-26 06:57:30.000 269 21271.07 356.36 43023.30 47995.70 2019-09-26 06:57:31.000 269 21271.07 356.40 43023.26 47995.71 2019-09-26 06:57:32.000 269 21271.12 356.38 43023.29 47995.70 2019-09-26 06:57:33.000 269 21271.14 356.37 43023.26 47995.66 2019-09-26 06:57:34.000 269 21271.14 356.38 43023.26 47995.71 2019-09-26 06:57:35.000 269 21271.14 356.40 43023.27 47995.74 2019-09-26 06:57:36.000 269 21271.18 356.39 43023.27 47995.73 2019-09-26 06:57:37.000 269 21271.18 356.37 43023.27 47995.76 2019-09-26 06:57:38.000 269 21271.19 356.34 43023.31 47995.78 2019-09-26 06:57:39.000 269 21271.17 356.28 43023.32 47995.77 2019-09-26 06:57:40.000 269 21271.18 356.20 43023.37 47995.82 2019-09-26 06:57:41.000 269 21271.18 356.21 43023.40 47995.85 2019-09-26 06:57:42.000 269 21271.20 356.21 43023.40 47995.88 2019-09-26 06:57:43.000 269 21271.25 356.19 43023.42 47995.89 2019-09-26 06:57:44.000 269 21271.24 356.17 43023.43 47995.94 2019-09-26 06:57:45.000 269 21271.26 356.14 43023.44 47995.92 2019-09-26 06:57:46.000 269 21271.32 356.13 43023.44 47995.93 2019-09-26 06:57:47.000 269 21271.37 356.09 43023.46 47995.96 2019-09-26 06:57:48.000 269 21271.40 356.07 43023.43 47995.99 2019-09-26 06:57:49.000 269 21271.39 356.05 43023.47 47996.03 2019-09-26 06:57:50.000 269 21271.40 356.01 43023.46 47996.00 2019-09-26 06:57:51.000 269 21271.41 355.93 43023.47 47996.04 2019-09-26 06:57:52.000 269 21271.39 355.89 43023.49 47996.05 2019-09-26 06:57:53.000 269 21271.40 355.84 43023.51 47996.08 2019-09-26 06:57:54.000 269 21271.42 355.82 43023.59 47996.12 2019-09-26 06:57:55.000 269 21271.42 355.83 43023.60 47996.14 2019-09-26 06:57:56.000 269 21271.44 355.81 43023.58 47996.14 2019-09-26 06:57:57.000 269 21271.45 355.83 43023.57 47996.17 2019-09-26 06:57:58.000 269 21271.46 355.83 43023.59 47996.17 2019-09-26 06:57:59.000 269 21271.45 355.85 43023.55 47996.19 2019-09-26 06:58:00.000 269 21271.48 355.80 43023.58 47996.18 2019-09-26 06:58:01.000 269 21271.44 355.76 43023.61 47996.20 2019-09-26 06:58:02.000 269 21271.46 355.69 43023.66 47996.17 2019-09-26 06:58:03.000 269 21271.47 355.59 43023.73 47996.22 2019-09-26 06:58:04.000 269 21271.49 355.61 43023.76 47996.28 2019-09-26 06:58:05.000 269 21271.53 355.60 43023.79 47996.36 2019-09-26 06:58:06.000 269 21271.56 355.59 43023.83 47996.35 2019-09-26 06:58:07.000 269 21271.58 355.59 43023.81 47996.40 2019-09-26 06:58:08.000 269 21271.62 355.57 43023.84 47996.44 2019-09-26 06:58:09.000 269 21271.63 355.55 43023.88 47996.47 2019-09-26 06:58:10.000 269 21271.67 355.54 43023.89 47996.49 2019-09-26 06:58:11.000 269 21271.68 355.54 43023.92 47996.49 2019-09-26 06:58:12.000 269 21271.69 355.55 43023.92 47996.53 2019-09-26 06:58:13.000 269 21271.70 355.56 43023.90 47996.54 2019-09-26 06:58:14.000 269 21271.69 355.58 43023.90 47996.51 2019-09-26 06:58:15.000 269 21271.67 355.60 43023.87 47996.55 2019-09-26 06:58:16.000 269 21271.71 355.58 43023.91 47996.53 2019-09-26 06:58:17.000 269 21271.72 355.56 43023.91 47996.53 2019-09-26 06:58:18.000 269 21271.76 355.54 43023.87 47996.53 2019-09-26 06:58:19.000 269 21271.79 355.51 43023.88 47996.56 2019-09-26 06:58:20.000 269 21271.82 355.49 43023.88 47996.54 2019-09-26 06:58:21.000 269 21271.84 355.45 43023.90 47996.56 2019-09-26 06:58:22.000 269 21271.84 355.40 43023.91 47996.60 2019-09-26 06:58:23.000 269 21271.83 355.35 43023.91 47996.62 2019-09-26 06:58:24.000 269 21271.82 355.33 43023.92 47996.64 2019-09-26 06:58:25.000 269 21271.84 355.28 43023.90 47996.65 2019-09-26 06:58:26.000 269 21271.86 355.21 43023.94 47996.63 2019-09-26 06:58:27.000 269 21271.86 355.16 43023.95 47996.66 2019-09-26 06:58:28.000 269 21271.85 355.10 43023.96 47996.66 2019-09-26 06:58:29.000 269 21271.84 355.06 43023.98 47996.69 2019-09-26 06:58:30.000 269 21271.82 355.04 43024.00 47996.70 2019-09-26 06:58:31.000 269 21271.78 355.03 43024.00 47996.71 2019-09-26 06:58:32.000 269 21271.82 355.02 43023.99 47996.68 2019-09-26 06:58:33.000 269 21271.85 355.00 43023.97 47996.66 2019-09-26 06:58:34.000 269 21271.86 355.01 43023.98 47996.66 2019-09-26 06:58:35.000 269 21271.80 355.04 43023.98 47996.67 2019-09-26 06:58:36.000 269 21271.77 355.06 43023.97 47996.65 2019-09-26 06:58:37.000 269 21271.75 355.09 43024.01 47996.64 2019-09-26 06:58:38.000 269 21271.77 355.14 43023.99 47996.64 2019-09-26 06:58:39.000 269 21271.77 355.22 43023.97 47996.65 2019-09-26 06:58:40.000 269 21271.78 355.29 43023.95 47996.61 2019-09-26 06:58:41.000 269 21271.74 355.37 43023.90 47996.55 2019-09-26 06:58:42.000 269 21271.70 355.46 43023.84 47996.51 2019-09-26 06:58:43.000 269 21271.67 355.55 43023.78 47996.45 2019-09-26 06:58:44.000 269 21271.63 355.63 43023.71 47996.41 2019-09-26 06:58:45.000 269 21271.60 355.66 43023.68 47996.35 2019-09-26 06:58:46.000 269 21271.56 355.64 43023.63 47996.27 2019-09-26 06:58:47.000 269 21271.57 355.62 43023.65 47996.27 2019-09-26 06:58:48.000 269 21271.60 355.64 43023.65 47996.28 2019-09-26 06:58:49.000 269 21271.63 355.68 43023.62 47996.28 2019-09-26 06:58:50.000 269 21271.69 355.74 43023.62 47996.29 2019-09-26 06:58:51.000 269 21271.68 355.77 43023.59 47996.29 2019-09-26 06:58:52.000 269 21271.73 355.76 43023.62 47996.28 2019-09-26 06:58:53.000 269 21271.73 355.78 43023.56 47996.28 2019-09-26 06:58:54.000 269 21271.73 355.81 43023.54 47996.28 2019-09-26 06:58:55.000 269 21271.72 355.83 43023.55 47996.25 2019-09-26 06:58:56.000 269 21271.71 355.85 43023.52 47996.22 2019-09-26 06:58:57.000 269 21271.73 355.87 43023.49 47996.24 2019-09-26 06:58:58.000 269 21271.78 355.84 43023.53 47996.22 2019-09-26 06:58:59.000 269 21271.81 355.86 43023.51 47996.23 2019-09-26 06:59:00.000 269 21271.81 355.93 43023.48 47996.25 2019-09-26 06:59:01.000 269 21271.85 355.94 43023.44 47996.19 2019-09-26 06:59:02.000 269 21271.87 355.93 43023.42 47996.23 2019-09-26 06:59:03.000 269 21271.89 355.93 43023.39 47996.24 2019-09-26 06:59:04.000 269 21271.93 355.93 43023.43 47996.20 2019-09-26 06:59:05.000 269 21271.97 355.94 43023.43 47996.23 2019-09-26 06:59:06.000 269 21271.95 355.96 43023.38 47996.22 2019-09-26 06:59:07.000 269 21271.97 355.95 43023.38 47996.21 2019-09-26 06:59:08.000 269 21271.95 356.01 43023.35 47996.21 2019-09-26 06:59:09.000 269 21271.93 356.03 43023.33 47996.20 2019-09-26 06:59:10.000 269 21271.97 355.97 43023.34 47996.18 2019-09-26 06:59:11.000 269 21272.01 355.95 43023.35 47996.20 2019-09-26 06:59:12.000 269 21272.01 355.97 43023.32 47996.18 2019-09-26 06:59:13.000 269 21271.99 355.97 43023.30 47996.19 2019-09-26 06:59:14.000 269 21271.99 355.97 43023.29 47996.20 2019-09-26 06:59:15.000 269 21272.03 355.97 43023.25 47996.18 2019-09-26 06:59:16.000 269 21272.03 355.97 43023.26 47996.16 2019-09-26 06:59:17.000 269 21272.06 355.95 43023.24 47996.14 2019-09-26 06:59:18.000 269 21272.06 355.97 43023.22 47996.11 2019-09-26 06:59:19.000 269 21272.10 355.93 43023.18 47996.08 2019-09-26 06:59:20.000 269 21272.09 355.93 43023.19 47996.11 2019-09-26 06:59:21.000 269 21272.13 355.91 43023.15 47996.07 2019-09-26 06:59:22.000 269 21272.20 355.92 43023.13 47996.07 2019-09-26 06:59:23.000 269 21272.21 355.90 43023.12 47996.09 2019-09-26 06:59:24.000 269 21272.26 355.89 43023.15 47996.13 2019-09-26 06:59:25.000 269 21272.29 355.88 43023.21 47996.18 2019-09-26 06:59:26.000 269 21272.30 355.85 43023.22 47996.18 2019-09-26 06:59:27.000 269 21272.28 355.81 43023.25 47996.22 2019-09-26 06:59:28.000 269 21272.21 355.74 43023.31 47996.24 2019-09-26 06:59:29.000 269 21272.19 355.65 43023.37 47996.25 2019-09-26 06:59:30.000 269 21272.13 355.65 43023.37 47996.28 2019-09-26 06:59:31.000 269 21272.13 355.71 43023.38 47996.29 2019-09-26 06:59:32.000 269 21272.17 355.71 43023.40 47996.32 2019-09-26 06:59:33.000 269 21272.18 355.74 43023.43 47996.33 2019-09-26 06:59:34.000 269 21272.11 355.78 43023.38 47996.33 2019-09-26 06:59:35.000 269 21272.08 355.81 43023.35 47996.27 2019-09-26 06:59:36.000 269 21272.01 355.82 43023.33 47996.23 2019-09-26 06:59:37.000 269 21271.94 355.79 43023.30 47996.19 2019-09-26 06:59:38.000 269 21271.88 355.77 43023.29 47996.13 2019-09-26 06:59:39.000 269 21271.84 355.77 43023.32 47996.13 2019-09-26 06:59:40.000 269 21271.86 355.79 43023.38 47996.09 2019-09-26 06:59:41.000 269 21271.87 355.81 43023.37 47996.16 2019-09-26 06:59:42.000 269 21271.93 355.82 43023.36 47996.19 2019-09-26 06:59:43.000 269 21271.98 355.86 43023.39 47996.16 2019-09-26 06:59:44.000 269 21272.02 355.83 43023.39 47996.22 2019-09-26 06:59:45.000 269 21272.05 355.85 43023.38 47996.24 2019-09-26 06:59:46.000 269 21272.09 355.87 43023.37 47996.24 2019-09-26 06:59:47.000 269 21272.12 355.89 43023.40 47996.29 2019-09-26 06:59:48.000 269 21272.14 355.90 43023.43 47996.28 2019-09-26 06:59:49.000 269 21272.10 355.92 43023.42 47996.29 2019-09-26 06:59:50.000 269 21272.12 355.92 43023.40 47996.29 2019-09-26 06:59:51.000 269 21272.13 355.95 43023.37 47996.28 2019-09-26 06:59:52.000 269 21272.13 355.93 43023.36 47996.28 2019-09-26 06:59:53.000 269 21272.17 355.93 43023.36 47996.29 2019-09-26 06:59:54.000 269 21272.17 355.87 43023.36 47996.27 2019-09-26 06:59:55.000 269 21272.19 355.87 43023.37 47996.28 2019-09-26 06:59:56.000 269 21272.25 355.91 43023.33 47996.29 2019-09-26 06:59:57.000 269 21272.25 355.87 43023.30 47996.32 2019-09-26 06:59:58.000 269 21272.27 355.81 43023.30 47996.29 2019-09-26 06:59:59.000 269 21272.29 355.77 43023.30 47996.31 2019-09-26 07:00:00.000 269 21272.36 355.72 43023.33 47996.33 2019-09-26 07:00:01.000 269 21272.40 355.64 43023.35 47996.37 2019-09-26 07:00:02.000 269 21272.41 355.60 43023.39 47996.40 2019-09-26 07:00:03.000 269 21272.40 355.57 43023.42 47996.43 2019-09-26 07:00:04.000 269 21272.42 355.54 43023.48 47996.46 2019-09-26 07:00:05.000 269 21272.40 355.51 43023.53 47996.50 2019-09-26 07:00:06.000 269 21272.43 355.48 43023.56 47996.53 2019-09-26 07:00:07.000 269 21272.46 355.44 43023.60 47996.58 2019-09-26 07:00:08.000 269 21272.49 355.44 43023.64 47996.63 2019-09-26 07:00:09.000 269 21272.46 355.43 43023.66 47996.65 2019-09-26 07:00:10.000 269 21272.43 355.43 43023.68 47996.67 2019-09-26 07:00:11.000 269 21272.42 355.43 43023.66 47996.69 2019-09-26 07:00:12.000 269 21272.42 355.43 43023.66 47996.68 2019-09-26 07:00:13.000 269 21272.39 355.43 43023.66 47996.67 2019-09-26 07:00:14.000 269 21272.42 355.41 43023.67 47996.66 2019-09-26 07:00:15.000 269 21272.43 355.45 43023.69 47996.71 2019-09-26 07:00:16.000 269 21272.44 355.46 43023.70 47996.67 2019-09-26 07:00:17.000 269 21272.43 355.44 43023.70 47996.70 2019-09-26 07:00:18.000 269 21272.41 355.43 43023.69 47996.70 2019-09-26 07:00:19.000 269 21272.40 355.44 43023.72 47996.69 2019-09-26 07:00:20.000 269 21272.41 355.45 43023.73 47996.67 2019-09-26 07:00:21.000 269 21272.45 355.45 43023.73 47996.71 2019-09-26 07:00:22.000 269 21272.44 355.46 43023.72 47996.71 2019-09-26 07:00:23.000 269 21272.43 355.45 43023.72 47996.69 2019-09-26 07:00:24.000 269 21272.41 355.45 43023.75 47996.73 2019-09-26 07:00:25.000 269 21272.36 355.45 43023.77 47996.71 2019-09-26 07:00:26.000 269 21272.36 355.47 43023.76 47996.74 2019-09-26 07:00:27.000 269 21272.33 355.49 43023.75 47996.71 2019-09-26 07:00:28.000 269 21272.32 355.51 43023.77 47996.71 2019-09-26 07:00:29.000 269 21272.32 355.52 43023.78 47996.70 2019-09-26 07:00:30.000 269 21272.29 355.53 43023.79 47996.72 2019-09-26 07:00:31.000 269 21272.26 355.55 43023.78 47996.68 2019-09-26 07:00:32.000 269 21272.24 355.57 43023.79 47996.70 2019-09-26 07:00:33.000 269 21272.25 355.55 43023.75 47996.69 2019-09-26 07:00:34.000 269 21272.26 355.58 43023.76 47996.66 2019-09-26 07:00:35.000 269 21272.28 355.58 43023.76 47996.72 2019-09-26 07:00:36.000 269 21272.28 355.58 43023.74 47996.70 2019-09-26 07:00:37.000 269 21272.27 355.56 43023.73 47996.69 2019-09-26 07:00:38.000 269 21272.28 355.52 43023.74 47996.67 2019-09-26 07:00:39.000 269 21272.28 355.49 43023.78 47996.70 2019-09-26 07:00:40.000 269 21272.28 355.49 43023.80 47996.68 2019-09-26 07:00:41.000 269 21272.30 355.49 43023.79 47996.69 2019-09-26 07:00:42.000 269 21272.31 355.52 43023.79 47996.71 2019-09-26 07:00:43.000 269 21272.33 355.54 43023.74 47996.69 2019-09-26 07:00:44.000 269 21272.33 355.55 43023.70 47996.69 2019-09-26 07:00:45.000 269 21272.32 355.54 43023.70 47996.68 2019-09-26 07:00:46.000 269 21272.31 355.54 43023.68 47996.63 2019-09-26 07:00:47.000 269 21272.30 355.52 43023.70 47996.62 2019-09-26 07:00:48.000 269 21272.29 355.50 43023.66 47996.59 2019-09-26 07:00:49.000 269 21272.28 355.51 43023.66 47996.60 2019-09-26 07:00:50.000 269 21272.32 355.46 43023.65 47996.59 2019-09-26 07:00:51.000 269 21272.35 355.45 43023.63 47996.59 2019-09-26 07:00:52.000 269 21272.31 355.46 43023.59 47996.59 2019-09-26 07:00:53.000 269 21272.30 355.46 43023.59 47996.58 2019-09-26 07:00:54.000 269 21272.33 355.45 43023.62 47996.53 2019-09-26 07:00:55.000 269 21272.29 355.45 43023.59 47996.53 2019-09-26 07:00:56.000 269 21272.25 355.47 43023.57 47996.50 2019-09-26 07:00:57.000 269 21272.24 355.49 43023.56 47996.50 2019-09-26 07:00:58.000 269 21272.22 355.48 43023.55 47996.49 2019-09-26 07:00:59.000 269 21272.20 355.50 43023.57 47996.46 2019-09-26 07:01:00.000 269 21272.16 355.56 43023.56 47996.45 2019-09-26 07:01:01.000 269 21272.10 355.61 43023.57 47996.46 2019-09-26 07:01:02.000 269 21272.08 355.64 43023.57 47996.41 2019-09-26 07:01:03.000 269 21272.07 355.71 43023.58 47996.40 2019-09-26 07:01:04.000 269 21272.01 355.82 43023.53 47996.37 2019-09-26 07:01:05.000 269 21272.01 355.91 43023.53 47996.40 2019-09-26 07:01:06.000 269 21271.98 356.00 43023.52 47996.35 2019-09-26 07:01:07.000 269 21271.98 356.06 43023.46 47996.33 2019-09-26 07:01:08.000 269 21271.97 356.11 43023.46 47996.30 2019-09-26 07:01:09.000 269 21271.98 356.17 43023.48 47996.26 2019-09-26 07:01:10.000 269 21271.97 356.26 43023.49 47996.30 2019-09-26 07:01:11.000 269 21271.97 356.35 43023.49 47996.27 2019-09-26 07:01:12.000 269 21271.98 356.41 43023.45 47996.27 2019-09-26 07:01:13.000 269 21271.95 356.48 43023.44 47996.31 2019-09-26 07:01:14.000 269 21271.97 356.58 43023.44 47996.24 2019-09-26 07:01:15.000 269 21271.98 356.66 43023.41 47996.26 2019-09-26 07:01:16.000 269 21271.98 356.68 43023.38 47996.23 2019-09-26 07:01:17.000 269 21272.01 356.67 43023.45 47996.25 2019-09-26 07:01:18.000 269 21272.04 356.67 43023.45 47996.25 2019-09-26 07:01:19.000 269 21272.08 356.67 43023.44 47996.29 2019-09-26 07:01:20.000 269 21272.08 356.71 43023.46 47996.31 2019-09-26 07:01:21.000 269 21272.07 356.77 43023.46 47996.29 2019-09-26 07:01:22.000 269 21272.05 356.82 43023.46 47996.33 2019-09-26 07:01:23.000 269 21272.01 356.85 43023.44 47996.33 2019-09-26 07:01:24.000 269 21272.01 356.89 43023.46 47996.28 2019-09-26 07:01:25.000 269 21272.01 356.92 43023.49 47996.33 2019-09-26 07:01:26.000 269 21272.03 356.91 43023.51 47996.29 2019-09-26 07:01:27.000 269 21272.01 356.96 43023.52 47996.31 2019-09-26 07:01:28.000 269 21272.00 356.97 43023.48 47996.33 2019-09-26 07:01:29.000 269 21272.02 356.97 43023.50 47996.35 2019-09-26 07:01:30.000 269 21272.06 356.97 43023.50 47996.35 2019-09-26 07:01:31.000 269 21272.07 356.94 43023.54 47996.38 2019-09-26 07:01:32.000 269 21272.11 356.89 43023.58 47996.40 2019-09-26 07:01:33.000 269 21272.13 356.85 43023.60 47996.45 2019-09-26 07:01:34.000 269 21272.15 356.78 43023.59 47996.44 2019-09-26 07:01:35.000 269 21272.17 356.72 43023.66 47996.53 2019-09-26 07:01:36.000 269 21272.16 356.67 43023.70 47996.54 2019-09-26 07:01:37.000 269 21272.20 356.61 43023.74 47996.59 2019-09-26 07:01:38.000 269 21272.22 356.57 43023.75 47996.62 2019-09-26 07:01:39.000 269 21272.22 356.52 43023.76 47996.65 2019-09-26 07:01:40.000 269 21272.23 356.49 43023.79 47996.67 2019-09-26 07:01:41.000 269 21272.26 356.47 43023.80 47996.67 2019-09-26 07:01:42.000 269 21272.27 356.42 43023.82 47996.68 2019-09-26 07:01:43.000 269 21272.26 356.36 43023.83 47996.74 2019-09-26 07:01:44.000 269 21272.27 356.29 43023.83 47996.72 2019-09-26 07:01:45.000 269 21272.23 356.21 43023.85 47996.78 2019-09-26 07:01:46.000 269 21272.24 356.13 43023.91 47996.75 2019-09-26 07:01:47.000 269 21272.24 356.08 43023.93 47996.79 2019-09-26 07:01:48.000 269 21272.25 356.05 43024.02 47996.84 2019-09-26 07:01:49.000 269 21272.27 356.08 43024.02 47996.87 2019-09-26 07:01:50.000 269 21272.29 356.09 43024.01 47996.86 2019-09-26 07:01:51.000 269 21272.31 356.13 43024.01 47996.90 2019-09-26 07:01:52.000 269 21272.32 356.19 43023.95 47996.90 2019-09-26 07:01:53.000 269 21272.29 356.25 43023.89 47996.85 2019-09-26 07:01:54.000 269 21272.32 356.24 43023.87 47996.84 2019-09-26 07:01:55.000 269 21272.33 356.24 43023.83 47996.82 2019-09-26 07:01:56.000 269 21272.30 356.25 43023.83 47996.79 2019-09-26 07:01:57.000 269 21272.26 356.23 43023.81 47996.76 2019-09-26 07:01:58.000 269 21272.28 356.25 43023.79 47996.73 2019-09-26 07:01:59.000 269 21272.28 356.24 43023.80 47996.72 2019-09-26 07:02:00.000 269 21272.26 356.25 43023.80 47996.73 2019-09-26 07:02:01.000 269 21272.24 356.26 43023.79 47996.69 2019-09-26 07:02:02.000 269 21272.23 356.27 43023.74 47996.63 2019-09-26 07:02:03.000 269 21272.20 356.27 43023.73 47996.62 2019-09-26 07:02:04.000 269 21272.13 356.29 43023.66 47996.57 2019-09-26 07:02:05.000 269 21272.11 356.30 43023.62 47996.52 2019-09-26 07:02:06.000 269 21272.05 356.30 43023.60 47996.48 2019-09-26 07:02:07.000 269 21272.01 356.31 43023.59 47996.46 2019-09-26 07:02:08.000 269 21271.98 356.30 43023.60 47996.41 2019-09-26 07:02:09.000 269 21271.98 356.25 43023.61 47996.41 2019-09-26 07:02:10.000 269 21272.00 356.20 43023.63 47996.40 2019-09-26 07:02:11.000 269 21272.03 356.20 43023.65 47996.45 2019-09-26 07:02:12.000 269 21272.03 356.20 43023.67 47996.49 2019-09-26 07:02:13.000 269 21272.07 356.18 43023.68 47996.48 2019-09-26 07:02:14.000 269 21272.05 356.21 43023.66 47996.50 2019-09-26 07:02:15.000 269 21272.05 356.24 43023.65 47996.51 2019-09-26 07:02:16.000 269 21272.06 356.24 43023.63 47996.50 2019-09-26 07:02:17.000 269 21272.05 356.29 43023.60 47996.49 2019-09-26 07:02:18.000 269 21272.03 356.30 43023.59 47996.44 2019-09-26 07:02:19.000 269 21272.01 356.28 43023.57 47996.43 2019-09-26 07:02:20.000 269 21272.03 356.26 43023.56 47996.44 2019-09-26 07:02:21.000 269 21272.05 356.26 43023.56 47996.46 2019-09-26 07:02:22.000 269 21272.05 356.29 43023.57 47996.46 2019-09-26 07:02:23.000 269 21272.03 356.28 43023.57 47996.40 2019-09-26 07:02:24.000 269 21272.03 356.29 43023.55 47996.42 2019-09-26 07:02:25.000 269 21272.05 356.33 43023.54 47996.41 2019-09-26 07:02:26.000 269 21272.01 356.33 43023.53 47996.37 2019-09-26 07:02:27.000 269 21271.97 356.35 43023.50 47996.36 2019-09-26 07:02:28.000 269 21271.95 356.36 43023.45 47996.27 2019-09-26 07:02:29.000 269 21271.91 356.37 43023.45 47996.26 2019-09-26 07:02:30.000 269 21271.93 356.35 43023.41 47996.26 2019-09-26 07:02:31.000 269 21271.91 356.31 43023.37 47996.24 2019-09-26 07:02:32.000 269 21271.91 356.29 43023.40 47996.18 2019-09-26 07:02:33.000 269 21271.93 356.22 43023.40 47996.20 2019-09-26 07:02:34.000 269 21271.96 356.21 43023.41 47996.19 2019-09-26 07:02:35.000 269 21272.03 356.15 43023.41 47996.22 2019-09-26 07:02:36.000 269 21272.05 356.09 43023.38 47996.22 2019-09-26 07:02:37.000 269 21272.03 356.05 43023.41 47996.24 2019-09-26 07:02:38.000 269 21272.05 356.02 43023.45 47996.28 2019-09-26 07:02:39.000 269 21272.08 355.98 43023.48 47996.32 2019-09-26 07:02:40.000 269 21272.08 355.95 43023.51 47996.33 2019-09-26 07:02:41.000 269 21272.09 355.91 43023.52 47996.35 2019-09-26 07:02:42.000 269 21272.10 355.92 43023.52 47996.38 2019-09-26 07:02:43.000 269 21272.07 355.95 43023.51 47996.40 2019-09-26 07:02:44.000 269 21272.04 355.95 43023.52 47996.36 2019-09-26 07:02:45.000 269 21272.06 355.95 43023.54 47996.38 2019-09-26 07:02:46.000 269 21272.07 355.96 43023.57 47996.38 2019-09-26 07:02:47.000 269 21272.10 355.98 43023.55 47996.42 2019-09-26 07:02:48.000 269 21272.07 356.00 43023.51 47996.41 2019-09-26 07:02:49.000 269 21272.05 356.03 43023.54 47996.43 2019-09-26 07:02:50.000 269 21272.06 356.03 43023.56 47996.42 2019-09-26 07:02:51.000 269 21272.04 356.04 43023.55 47996.39 2019-09-26 07:02:52.000 269 21272.05 356.01 43023.56 47996.39 2019-09-26 07:02:53.000 269 21272.05 356.07 43023.57 47996.41 2019-09-26 07:02:54.000 269 21272.08 356.10 43023.53 47996.42 2019-09-26 07:02:55.000 269 21272.10 356.15 43023.51 47996.39 2019-09-26 07:02:56.000 269 21272.09 356.20 43023.51 47996.39 2019-09-26 07:02:57.000 269 21272.11 356.20 43023.51 47996.37 2019-09-26 07:02:58.000 269 21272.10 356.18 43023.50 47996.38 2019-09-26 07:02:59.000 269 21272.10 356.20 43023.49 47996.37 2019-09-26 07:03:00.000 269 21272.13 356.21 43023.51 47996.38 2019-09-26 07:03:01.000 269 21272.12 356.22 43023.52 47996.40 2019-09-26 07:03:02.000 269 21272.15 356.18 43023.51 47996.39 2019-09-26 07:03:03.000 269 21272.14 356.15 43023.54 47996.40 2019-09-26 07:03:04.000 269 21272.12 356.15 43023.54 47996.43 2019-09-26 07:03:05.000 269 21272.14 356.12 43023.59 47996.46 2019-09-26 07:03:06.000 269 21272.18 356.07 43023.61 47996.47 2019-09-26 07:03:07.000 269 21272.20 356.02 43023.64 47996.54 2019-09-26 07:03:08.000 269 21272.19 356.04 43023.67 47996.49 2019-09-26 07:03:09.000 269 21272.18 356.03 43023.68 47996.52 2019-09-26 07:03:10.000 269 21272.15 356.02 43023.70 47996.56 2019-09-26 07:03:11.000 269 21272.15 355.96 43023.71 47996.56 2019-09-26 07:03:12.000 269 21272.17 355.94 43023.77 47996.56 2019-09-26 07:03:13.000 269 21272.22 355.95 43023.79 47996.63 2019-09-26 07:03:14.000 269 21272.22 355.99 43023.80 47996.64 2019-09-26 07:03:15.000 269 21272.23 356.07 43023.76 47996.64 2019-09-26 07:03:16.000 269 21272.24 356.10 43023.73 47996.66 2019-09-26 07:03:17.000 269 21272.20 356.09 43023.73 47996.66 2019-09-26 07:03:18.000 269 21272.13 356.09 43023.71 47996.62 2019-09-26 07:03:19.000 269 21272.11 356.11 43023.75 47996.61 2019-09-26 07:03:20.000 269 21272.06 356.14 43023.73 47996.59 2019-09-26 07:03:21.000 269 21272.01 356.15 43023.75 47996.57 2019-09-26 07:03:22.000 269 21272.02 356.17 43023.75 47996.56 2019-09-26 07:03:23.000 269 21271.98 356.20 43023.79 47996.52 2019-09-26 07:03:24.000 269 21271.97 356.21 43023.76 47996.51 2019-09-26 07:03:25.000 269 21271.96 356.20 43023.73 47996.50 2019-09-26 07:03:26.000 269 21271.92 356.21 43023.70 47996.50 2019-09-26 07:03:27.000 269 21271.92 356.22 43023.70 47996.46 2019-09-26 07:03:28.000 269 21271.93 356.22 43023.70 47996.47 2019-09-26 07:03:29.000 269 21271.92 356.25 43023.69 47996.48 2019-09-26 07:03:30.000 269 21271.94 356.22 43023.72 47996.50 2019-09-26 07:03:31.000 269 21271.94 356.20 43023.75 47996.52 2019-09-26 07:03:32.000 269 21271.94 356.22 43023.76 47996.52 2019-09-26 07:03:33.000 269 21271.96 356.24 43023.79 47996.59 2019-09-26 07:03:34.000 269 21271.98 356.26 43023.80 47996.54 2019-09-26 07:03:35.000 269 21271.97 356.32 43023.81 47996.57 2019-09-26 07:03:36.000 269 21271.95 356.39 43023.79 47996.60 2019-09-26 07:03:37.000 269 21271.93 356.49 43023.73 47996.55 2019-09-26 07:03:38.000 269 21271.93 356.54 43023.68 47996.52 2019-09-26 07:03:39.000 269 21271.90 356.58 43023.66 47996.48 2019-09-26 07:03:40.000 269 21271.91 356.64 43023.64 47996.41 2019-09-26 07:03:41.000 269 21271.92 356.65 43023.63 47996.40 2019-09-26 07:03:42.000 269 21271.89 356.69 43023.62 47996.37 2019-09-26 07:03:43.000 269 21271.89 356.73 43023.61 47996.37 2019-09-26 07:03:44.000 269 21271.87 356.74 43023.58 47996.35 2019-09-26 07:03:45.000 269 21271.88 356.72 43023.60 47996.34 2019-09-26 07:03:46.000 269 21271.91 356.70 43023.58 47996.34 2019-09-26 07:03:47.000 269 21271.91 356.74 43023.58 47996.35 2019-09-26 07:03:48.000 269 21271.88 356.77 43023.59 47996.32 2019-09-26 07:03:49.000 269 21271.90 356.75 43023.62 47996.37 2019-09-26 07:03:50.000 269 21271.91 356.71 43023.61 47996.36 2019-09-26 07:03:51.000 269 21271.91 356.72 43023.63 47996.37 2019-09-26 07:03:52.000 269 21271.91 356.70 43023.65 47996.38 2019-09-26 07:03:53.000 269 21271.92 356.72 43023.65 47996.41 2019-09-26 07:03:54.000 269 21271.91 356.73 43023.64 47996.39 2019-09-26 07:03:55.000 269 21271.93 356.70 43023.64 47996.44 2019-09-26 07:03:56.000 269 21271.95 356.72 43023.64 47996.42 2019-09-26 07:03:57.000 269 21271.92 356.72 43023.61 47996.44 2019-09-26 07:03:58.000 269 21271.89 356.71 43023.63 47996.41 2019-09-26 07:03:59.000 269 21271.91 356.69 43023.66 47996.44 2019-09-26 07:04:00.000 269 21271.90 356.69 43023.68 47996.43 2019-09-26 07:04:01.000 269 21271.90 356.67 43023.69 47996.44 2019-09-26 07:04:02.000 269 21271.91 356.65 43023.68 47996.43 2019-09-26 07:04:03.000 269 21271.89 356.67 43023.68 47996.47 2019-09-26 07:04:04.000 269 21271.86 356.69 43023.69 47996.47 2019-09-26 07:04:05.000 269 21271.85 356.69 43023.72 47996.47 2019-09-26 07:04:06.000 269 21271.89 356.68 43023.75 47996.44 2019-09-26 07:04:07.000 269 21271.90 356.69 43023.74 47996.51 2019-09-26 07:04:08.000 269 21271.89 356.71 43023.69 47996.48 2019-09-26 07:04:09.000 269 21271.89 356.70 43023.74 47996.48 2019-09-26 07:04:10.000 269 21271.85 356.74 43023.72 47996.47 2019-09-26 07:04:11.000 269 21271.83 356.76 43023.68 47996.46 2019-09-26 07:04:12.000 269 21271.78 356.81 43023.65 47996.41 2019-09-26 07:04:13.000 269 21271.75 356.83 43023.66 47996.38 2019-09-26 07:04:14.000 269 21271.71 356.84 43023.69 47996.36 2019-09-26 07:04:15.000 269 21271.67 356.86 43023.66 47996.36 2019-09-26 07:04:16.000 269 21271.65 356.92 43023.66 47996.32 2019-09-26 07:04:17.000 269 21271.65 356.96 43023.64 47996.32 2019-09-26 07:04:18.000 269 21271.65 357.00 43023.63 47996.30 2019-09-26 07:04:19.000 269 21271.61 357.05 43023.64 47996.30 2019-09-26 07:04:20.000 269 21271.55 357.13 43023.60 47996.28 2019-09-26 07:04:21.000 269 21271.56 357.16 43023.61 47996.26 2019-09-26 07:04:22.000 269 21271.55 357.20 43023.60 47996.23 2019-09-26 07:04:23.000 269 21271.58 357.22 43023.60 47996.26 2019-09-26 07:04:24.000 269 21271.57 357.24 43023.57 47996.25 2019-09-26 07:04:25.000 269 21271.57 357.27 43023.57 47996.27 2019-09-26 07:04:26.000 269 21271.55 357.30 43023.59 47996.26 2019-09-26 07:04:27.000 269 21271.50 357.32 43023.60 47996.26 2019-09-26 07:04:28.000 269 21271.49 357.37 43023.61 47996.24 2019-09-26 07:04:29.000 269 21271.49 357.39 43023.60 47996.26 2019-09-26 07:04:30.000 269 21271.50 357.40 43023.61 47996.24 2019-09-26 07:04:31.000 269 21271.49 357.43 43023.60 47996.22 2019-09-26 07:04:32.000 269 21271.48 357.48 43023.60 47996.22 2019-09-26 07:04:33.000 269 21271.48 357.49 43023.59 47996.22 2019-09-26 07:04:34.000 269 21271.48 357.50 43023.58 47996.19 2019-09-26 07:04:35.000 269 21271.49 357.47 43023.57 47996.17 2019-09-26 07:04:36.000 269 21271.51 357.47 43023.59 47996.18 2019-09-26 07:04:37.000 269 21271.47 357.47 43023.58 47996.18 2019-09-26 07:04:38.000 269 21271.48 357.51 43023.58 47996.16 2019-09-26 07:04:39.000 269 21271.47 357.57 43023.55 47996.19 2019-09-26 07:04:40.000 269 21271.47 357.59 43023.56 47996.12 2019-09-26 07:04:41.000 269 21271.45 357.61 43023.51 47996.14 2019-09-26 07:04:42.000 269 21271.49 357.62 43023.48 47996.12 2019-09-26 07:04:43.000 269 21271.46 357.60 43023.50 47996.10 2019-09-26 07:04:44.000 269 21271.50 357.56 43023.53 47996.11 2019-09-26 07:04:45.000 269 21271.52 357.51 43023.53 47996.15 2019-09-26 07:04:46.000 269 21271.54 357.50 43023.56 47996.18 2019-09-26 07:04:47.000 269 21271.59 357.49 43023.60 47996.20 2019-09-26 07:04:48.000 269 21271.64 357.46 43023.66 47996.27 2019-09-26 07:04:49.000 269 21271.68 357.47 43023.67 47996.29 2019-09-26 07:04:50.000 269 21271.65 357.50 43023.65 47996.30 2019-09-26 07:04:51.000 269 21271.65 357.51 43023.65 47996.35 2019-09-26 07:04:52.000 269 21271.67 357.50 43023.63 47996.35 2019-09-26 07:04:53.000 269 21271.67 357.51 43023.66 47996.34 2019-09-26 07:04:54.000 269 21271.65 357.51 43023.67 47996.36 2019-09-26 07:04:55.000 269 21271.64 357.49 43023.67 47996.36 2019-09-26 07:04:56.000 269 21271.63 357.49 43023.68 47996.33 2019-09-26 07:04:57.000 269 21271.63 357.49 43023.69 47996.34 2019-09-26 07:04:58.000 269 21271.59 357.51 43023.65 47996.32 2019-09-26 07:04:59.000 269 21271.56 357.51 43023.61 47996.28 2019-09-26 07:05:00.000 269 21271.55 357.50 43023.64 47996.30 2019-09-26 07:05:01.000 269 21271.53 357.51 43023.63 47996.26 2019-09-26 07:05:02.000 269 21271.48 357.47 43023.61 47996.24 2019-09-26 07:05:03.000 269 21271.48 357.47 43023.62 47996.24 2019-09-26 07:05:04.000 269 21271.48 357.43 43023.64 47996.21 2019-09-26 07:05:05.000 269 21271.46 357.41 43023.62 47996.22 2019-09-26 07:05:06.000 269 21271.50 357.39 43023.63 47996.22 2019-09-26 07:05:07.000 269 21271.52 357.37 43023.65 47996.21 2019-09-26 07:05:08.000 269 21271.52 357.35 43023.65 47996.23 2019-09-26 07:05:09.000 269 21271.49 357.32 43023.65 47996.21 2019-09-26 07:05:10.000 269 21271.48 357.24 43023.66 47996.22 2019-09-26 07:05:11.000 269 21271.48 357.18 43023.69 47996.23 2019-09-26 07:05:12.000 269 21271.51 357.16 43023.70 47996.22 2019-09-26 07:05:13.000 269 21271.52 357.11 43023.69 47996.25 2019-09-26 07:05:14.000 269 21271.54 357.06 43023.71 47996.28 2019-09-26 07:05:15.000 269 21271.56 357.04 43023.71 47996.29 2019-09-26 07:05:16.000 269 21271.58 357.01 43023.71 47996.30 2019-09-26 07:05:17.000 269 21271.55 356.96 43023.73 47996.33 2019-09-26 07:05:18.000 269 21271.55 356.93 43023.75 47996.31 2019-09-26 07:05:19.000 269 21271.51 356.88 43023.76 47996.31 2019-09-26 07:05:20.000 269 21271.56 356.86 43023.73 47996.34 2019-09-26 07:05:21.000 269 21271.54 356.87 43023.72 47996.31 2019-09-26 07:05:22.000 269 21271.54 356.87 43023.68 47996.29 2019-09-26 07:05:23.000 269 21271.51 356.86 43023.70 47996.30 2019-09-26 07:05:24.000 269 21271.54 356.84 43023.67 47996.29 2019-09-26 07:05:25.000 269 21271.51 356.84 43023.63 47996.29 2019-09-26 07:05:26.000 269 21271.52 356.82 43023.63 47996.25 2019-09-26 07:05:27.000 269 21271.54 356.78 43023.64 47996.23 2019-09-26 07:05:28.000 269 21271.55 356.75 43023.64 47996.26 2019-09-26 07:05:29.000 269 21271.55 356.73 43023.68 47996.26 2019-09-26 07:05:30.000 269 21271.58 356.71 43023.68 47996.26 2019-09-26 07:05:31.000 269 21271.59 356.72 43023.69 47996.31 2019-09-26 07:05:32.000 269 21271.61 356.71 43023.71 47996.32 2019-09-26 07:05:33.000 269 21271.63 356.70 43023.73 47996.37 2019-09-26 07:05:34.000 269 21271.67 356.75 43023.75 47996.37 2019-09-26 07:05:35.000 269 21271.68 356.79 43023.72 47996.41 2019-09-26 07:05:36.000 269 21271.64 356.82 43023.69 47996.36 2019-09-26 07:05:37.000 269 21271.68 356.88 43023.70 47996.35 2019-09-26 07:05:38.000 269 21271.65 356.97 43023.61 47996.32 2019-09-26 07:05:39.000 269 21271.66 357.00 43023.57 47996.32 2019-09-26 07:05:40.000 269 21271.67 357.04 43023.59 47996.28 2019-09-26 07:05:41.000 269 21271.66 357.05 43023.59 47996.25 2019-09-26 07:05:42.000 269 21271.66 357.03 43023.58 47996.25 2019-09-26 07:05:43.000 269 21271.66 357.00 43023.62 47996.29 2019-09-26 07:05:44.000 269 21271.66 357.03 43023.64 47996.26 2019-09-26 07:05:45.000 269 21271.64 357.05 43023.60 47996.29 2019-09-26 07:05:46.000 269 21271.63 357.07 43023.64 47996.33 2019-09-26 07:05:47.000 269 21271.61 357.11 43023.67 47996.30 2019-09-26 07:05:48.000 269 21271.60 357.17 43023.68 47996.34 2019-09-26 07:05:49.000 269 21271.59 357.18 43023.68 47996.35 2019-09-26 07:05:50.000 269 21271.57 357.19 43023.70 47996.31 2019-09-26 07:05:51.000 269 21271.57 357.25 43023.69 47996.33 2019-09-26 07:05:52.000 269 21271.52 357.33 43023.69 47996.31 2019-09-26 07:05:53.000 269 21271.49 357.37 43023.69 47996.33 2019-09-26 07:05:54.000 269 21271.50 357.41 43023.67 47996.31 2019-09-26 07:05:55.000 269 21271.48 357.45 43023.66 47996.27 2019-09-26 07:05:56.000 269 21271.48 357.46 43023.69 47996.28 2019-09-26 07:05:57.000 269 21271.51 357.49 43023.65 47996.28 2019-09-26 07:05:58.000 269 21271.53 357.54 43023.61 47996.25 2019-09-26 07:05:59.000 269 21271.52 357.59 43023.62 47996.28 2019-09-26 07:06:00.000 269 21271.48 357.60 43023.62 47996.23 2019-09-26 07:06:01.000 269 21271.51 357.62 43023.58 47996.25 2019-09-26 07:06:02.000 269 21271.52 357.62 43023.58 47996.19 2019-09-26 07:06:03.000 269 21271.50 357.61 43023.55 47996.21 2019-09-26 07:06:04.000 269 21271.51 357.60 43023.58 47996.18 2019-09-26 07:06:05.000 269 21271.50 357.60 43023.59 47996.19 2019-09-26 07:06:06.000 269 21271.52 357.57 43023.56 47996.19 2019-09-26 07:06:07.000 269 21271.52 357.53 43023.57 47996.17 2019-09-26 07:06:08.000 269 21271.46 357.52 43023.54 47996.17 2019-09-26 07:06:09.000 269 21271.41 357.51 43023.51 47996.15 2019-09-26 07:06:10.000 269 21271.40 357.49 43023.49 47996.11 2019-09-26 07:06:11.000 269 21271.39 357.44 43023.48 47996.07 2019-09-26 07:06:12.000 269 21271.39 357.44 43023.46 47996.08 2019-09-26 07:06:13.000 269 21271.37 357.41 43023.48 47996.04 2019-09-26 07:06:14.000 269 21271.37 357.38 43023.48 47996.02 2019-09-26 07:06:15.000 269 21271.36 357.39 43023.46 47996.03 2019-09-26 07:06:16.000 269 21271.35 357.39 43023.41 47996.00 2019-09-26 07:06:17.000 269 21271.37 357.35 43023.44 47996.01 2019-09-26 07:06:18.000 269 21271.39 357.34 43023.42 47996.01 2019-09-26 07:06:19.000 269 21271.36 357.33 43023.45 47996.02 2019-09-26 07:06:20.000 269 21271.39 357.30 43023.45 47996.01 2019-09-26 07:06:21.000 269 21271.41 357.30 43023.49 47996.04 2019-09-26 07:06:22.000 269 21271.44 357.28 43023.52 47996.02 2019-09-26 07:06:23.000 269 21271.50 357.27 43023.53 47996.05 2019-09-26 07:06:24.000 269 21271.54 357.28 43023.52 47996.04 2019-09-26 07:06:25.000 269 21271.55 357.32 43023.52 47996.09 2019-09-26 07:06:26.000 269 21271.54 357.31 43023.49 47996.03 2019-09-26 07:06:27.000 269 21271.54 357.31 43023.51 47996.08 2019-09-26 07:06:28.000 269 21271.52 357.32 43023.54 47996.06 2019-09-26 07:06:29.000 269 21271.53 357.32 43023.55 47996.09 2019-09-26 07:06:30.000 269 21271.54 357.37 43023.57 47996.08 2019-09-26 07:06:31.000 269 21271.51 357.37 43023.54 47996.12 2019-09-26 07:06:32.000 269 21271.51 357.37 43023.57 47996.10 2019-09-26 07:06:33.000 269 21271.50 357.38 43023.57 47996.11 2019-09-26 07:06:34.000 269 21271.48 357.45 43023.56 47996.12 2019-09-26 07:06:35.000 269 21271.45 357.50 43023.55 47996.09 2019-09-26 07:06:36.000 269 21271.41 357.52 43023.55 47996.07 2019-09-26 07:06:37.000 269 21271.35 357.58 43023.53 47996.07 2019-09-26 07:06:38.000 269 21271.33 357.65 43023.50 47996.04 2019-09-26 07:06:39.000 269 21271.32 357.70 43023.50 47996.02 2019-09-26 07:06:40.000 269 21271.26 357.74 43023.52 47995.99 2019-09-26 07:06:41.000 269 21271.25 357.83 43023.48 47995.99 2019-09-26 07:06:42.000 269 21271.23 357.90 43023.45 47995.96 2019-09-26 07:06:43.000 269 21271.23 357.94 43023.43 47995.94 2019-09-26 07:06:44.000 269 21271.26 357.96 43023.42 47995.92 2019-09-26 07:06:45.000 269 21271.27 358.02 43023.44 47995.90 2019-09-26 07:06:46.000 269 21271.27 358.05 43023.40 47995.91 2019-09-26 07:06:47.000 269 21271.28 358.03 43023.43 47995.91 2019-09-26 07:06:48.000 269 21271.30 358.02 43023.42 47995.88 2019-09-26 07:06:49.000 269 21271.31 358.05 43023.40 47995.92 2019-09-26 07:06:50.000 269 21271.31 358.03 43023.37 47995.91 2019-09-26 07:06:51.000 269 21271.34 358.00 43023.39 47995.95 2019-09-26 07:06:52.000 269 21271.34 357.93 43023.44 47995.94 2019-09-26 07:06:53.000 269 21271.34 357.89 43023.44 47995.99 2019-09-26 07:06:54.000 269 21271.30 357.85 43023.44 47995.97 2019-09-26 07:06:55.000 269 21271.27 357.83 43023.46 47995.96 2019-09-26 07:06:56.000 269 21271.28 357.81 43023.44 47995.98 2019-09-26 07:06:57.000 269 21271.31 357.79 43023.46 47995.96 2019-09-26 07:06:58.000 269 21271.33 357.83 43023.48 47996.00 2019-09-26 07:06:59.000 269 21271.37 357.84 43023.45 47996.00 2019-09-26 07:07:00.000 269 21271.43 357.79 43023.44 47996.02 2019-09-26 07:07:01.000 269 21271.47 357.78 43023.41 47995.98 2019-09-26 07:07:02.000 269 21271.46 357.76 43023.46 47996.04 2019-09-26 07:07:03.000 269 21271.46 357.76 43023.48 47996.06 2019-09-26 07:07:04.000 269 21271.49 357.76 43023.48 47996.05 2019-09-26 07:07:05.000 269 21271.53 357.73 43023.49 47996.09 2019-09-26 07:07:06.000 269 21271.53 357.75 43023.52 47996.10 2019-09-26 07:07:07.000 269 21271.51 357.77 43023.47 47996.09 2019-09-26 07:07:08.000 269 21271.57 357.75 43023.45 47996.10 2019-09-26 07:07:09.000 269 21271.59 357.73 43023.44 47996.11 2019-09-26 07:07:10.000 269 21271.57 357.70 43023.42 47996.10 2019-09-26 07:07:11.000 269 21271.59 357.66 43023.43 47996.13 2019-09-26 07:07:12.000 269 21271.57 357.64 43023.44 47996.09 2019-09-26 07:07:13.000 269 21271.56 357.57 43023.49 47996.12 2019-09-26 07:07:14.000 269 21271.50 357.55 43023.47 47996.09 2019-09-26 07:07:15.000 269 21271.49 357.51 43023.48 47996.12 2019-09-26 07:07:16.000 269 21271.46 357.52 43023.48 47996.10 2019-09-26 07:07:17.000 269 21271.45 357.53 43023.47 47996.10 2019-09-26 07:07:18.000 269 21271.44 357.52 43023.47 47996.07 2019-09-26 07:07:19.000 269 21271.41 357.54 43023.46 47996.07 2019-09-26 07:07:20.000 269 21271.36 357.50 43023.45 47996.07 2019-09-26 07:07:21.000 269 21271.33 357.47 43023.48 47996.03 2019-09-26 07:07:22.000 269 21271.28 357.48 43023.45 47996.04 2019-09-26 07:07:23.000 269 21271.22 357.47 43023.44 47996.02 2019-09-26 07:07:24.000 269 21271.18 357.49 43023.45 47995.99 2019-09-26 07:07:25.000 269 21271.17 357.49 43023.47 47995.95 2019-09-26 07:07:26.000 269 21271.16 357.52 43023.47 47995.95 2019-09-26 07:07:27.000 269 21271.12 357.50 43023.47 47995.92 2019-09-26 07:07:28.000 269 21271.08 357.52 43023.48 47995.90 2019-09-26 07:07:29.000 269 21271.05 357.54 43023.50 47995.89 2019-09-26 07:07:30.000 269 21271.08 357.49 43023.51 47995.90 2019-09-26 07:07:31.000 269 21271.09 357.47 43023.49 47995.90 2019-09-26 07:07:32.000 269 21271.09 357.47 43023.51 47995.93 2019-09-26 07:07:33.000 269 21271.10 357.48 43023.53 47995.93 2019-09-26 07:07:34.000 269 21271.09 357.47 43023.52 47995.98 2019-09-26 07:07:35.000 269 21271.07 357.46 43023.52 47995.93 2019-09-26 07:07:36.000 269 21271.09 357.43 43023.56 47995.95 2019-09-26 07:07:37.000 269 21271.10 357.46 43023.52 47995.96 2019-09-26 07:07:38.000 269 21271.09 357.47 43023.52 47995.97 2019-09-26 07:07:39.000 269 21271.11 357.46 43023.56 47995.98 2019-09-26 07:07:40.000 269 21271.14 357.46 43023.59 47996.00 2019-09-26 07:07:41.000 269 21271.15 357.47 43023.59 47996.01 2019-09-26 07:07:42.000 269 21271.16 357.49 43023.55 47996.02 2019-09-26 07:07:43.000 269 21271.15 357.47 43023.52 47996.00 2019-09-26 07:07:44.000 269 21271.11 357.47 43023.52 47995.97 2019-09-26 07:07:45.000 269 21271.11 357.46 43023.55 47995.97 2019-09-26 07:07:46.000 269 21271.14 357.46 43023.56 47995.98 2019-09-26 07:07:47.000 269 21271.16 357.46 43023.57 47996.00 2019-09-26 07:07:48.000 269 21271.16 357.48 43023.53 47995.99 2019-09-26 07:07:49.000 269 21271.18 357.46 43023.51 47995.98 2019-09-26 07:07:50.000 269 21271.18 357.46 43023.53 47995.98 2019-09-26 07:07:51.000 269 21271.19 357.46 43023.57 47995.98 2019-09-26 07:07:52.000 269 21271.23 357.47 43023.53 47995.98 2019-09-26 07:07:53.000 269 21271.21 357.48 43023.52 47995.98 2019-09-26 07:07:54.000 269 21271.23 357.47 43023.54 47995.99 2019-09-26 07:07:55.000 269 21271.25 357.46 43023.51 47995.98 2019-09-26 07:07:56.000 269 21271.24 357.46 43023.54 47995.97 2019-09-26 07:07:57.000 269 21271.24 357.44 43023.59 47996.02 2019-09-26 07:07:58.000 269 21271.22 357.44 43023.58 47996.01 2019-09-26 07:07:59.000 269 21271.23 357.43 43023.54 47996.01 2019-09-26 07:08:00.000 269 21271.23 357.45 43023.52 47996.00 2019-09-26 07:08:01.000 269 21271.24 357.46 43023.55 47996.04 2019-09-26 07:08:02.000 269 21271.26 357.44 43023.57 47996.02 2019-09-26 07:08:03.000 269 21271.24 357.42 43023.58 47996.05 2019-09-26 07:08:04.000 269 21271.28 357.40 43023.58 47996.03 2019-09-26 07:08:05.000 269 21271.32 357.38 43023.58 47996.08 2019-09-26 07:08:06.000 269 21271.31 357.34 43023.59 47996.08 2019-09-26 07:08:07.000 269 21271.29 357.30 43023.62 47996.07 2019-09-26 07:08:08.000 269 21271.28 357.28 43023.62 47996.10 2019-09-26 07:08:09.000 269 21271.27 357.25 43023.62 47996.12 2019-09-26 07:08:10.000 269 21271.29 357.24 43023.62 47996.12 2019-09-26 07:08:11.000 269 21271.31 357.22 43023.65 47996.13 2019-09-26 07:08:12.000 269 21271.31 357.18 43023.66 47996.13 2019-09-26 07:08:13.000 269 21271.32 357.15 43023.64 47996.17 2019-09-26 07:08:14.000 269 21271.36 357.10 43023.66 47996.17 2019-09-26 07:08:15.000 269 21271.36 357.03 43023.71 47996.20 2019-09-26 07:08:16.000 269 21271.36 356.99 43023.73 47996.23 2019-09-26 07:08:17.000 269 21271.40 356.94 43023.72 47996.25 2019-09-26 07:08:18.000 269 21271.41 356.92 43023.72 47996.26 2019-09-26 07:08:19.000 269 21271.44 356.93 43023.71 47996.29 2019-09-26 07:08:20.000 269 21271.41 356.97 43023.69 47996.25 2019-09-26 07:08:21.000 269 21271.41 356.97 43023.66 47996.25 2019-09-26 07:08:22.000 269 21271.40 356.94 43023.65 47996.22 2019-09-26 07:08:23.000 269 21271.40 356.90 43023.65 47996.21 2019-09-26 07:08:24.000 269 21271.42 356.92 43023.66 47996.17 2019-09-26 07:08:25.000 269 21271.40 356.89 43023.60 47996.18 2019-09-26 07:08:26.000 269 21271.38 356.87 43023.61 47996.15 2019-09-26 07:08:27.000 269 21271.38 356.88 43023.62 47996.18 2019-09-26 07:08:28.000 269 21271.34 356.86 43023.58 47996.15 2019-09-26 07:08:29.000 269 21271.36 356.85 43023.57 47996.14 2019-09-26 07:08:30.000 269 21271.38 356.86 43023.58 47996.14 2019-09-26 07:08:31.000 269 21271.40 356.86 43023.55 47996.11 2019-09-26 07:08:32.000 269 21271.40 356.84 43023.56 47996.11 2019-09-26 07:08:33.000 269 21271.42 356.86 43023.54 47996.12 2019-09-26 07:08:34.000 269 21271.42 356.83 43023.51 47996.12 2019-09-26 07:08:35.000 269 21271.46 356.82 43023.52 47996.11 2019-09-26 07:08:36.000 269 21271.42 356.81 43023.49 47996.09 2019-09-26 07:08:37.000 269 21271.42 356.82 43023.47 47996.09 2019-09-26 07:08:38.000 269 21271.37 356.82 43023.50 47996.06 2019-09-26 07:08:39.000 269 21271.32 356.85 43023.49 47996.05 2019-09-26 07:08:40.000 269 21271.30 356.85 43023.49 47996.02 2019-09-26 07:08:41.000 269 21271.29 356.85 43023.49 47996.00 2019-09-26 07:08:42.000 269 21271.26 356.86 43023.49 47996.00 2019-09-26 07:08:43.000 269 21271.24 356.85 43023.51 47995.99 2019-09-26 07:08:44.000 269 21271.20 356.83 43023.51 47995.96 2019-09-26 07:08:45.000 269 21271.16 356.81 43023.52 47995.98 2019-09-26 07:08:46.000 269 21271.13 356.83 43023.53 47995.98 2019-09-26 07:08:47.000 269 21271.14 356.86 43023.51 47996.02 2019-09-26 07:08:48.000 269 21271.15 356.88 43023.54 47996.01 2019-09-26 07:08:49.000 269 21271.17 356.90 43023.57 47996.00 2019-09-26 07:08:50.000 269 21271.20 356.88 43023.57 47996.00 2019-09-26 07:08:51.000 269 21271.19 356.90 43023.59 47996.03 2019-09-26 07:08:52.000 269 21271.21 356.91 43023.58 47996.05 2019-09-26 07:08:53.000 269 21271.20 356.95 43023.60 47996.06 2019-09-26 07:08:54.000 269 21271.27 356.95 43023.62 47996.08 2019-09-26 07:08:55.000 269 21271.32 356.96 43023.62 47996.13 2019-09-26 07:08:56.000 269 21271.35 357.01 43023.59 47996.13 2019-09-26 07:08:57.000 269 21271.38 357.03 43023.58 47996.16 2019-09-26 07:08:58.000 269 21271.37 357.08 43023.58 47996.17 2019-09-26 07:08:59.000 269 21271.34 357.12 43023.59 47996.14 2019-09-26 07:09:00.000 269 21271.35 357.16 43023.55 47996.14 2019-09-26 07:09:01.000 269 21271.35 357.16 43023.56 47996.11 2019-09-26 07:09:02.000 269 21271.39 357.12 43023.55 47996.13 2019-09-26 07:09:03.000 269 21271.42 357.05 43023.56 47996.11 2019-09-26 07:09:04.000 269 21271.44 357.03 43023.60 47996.17 2019-09-26 07:09:05.000 269 21271.47 356.99 43023.61 47996.20 2019-09-26 07:09:06.000 269 21271.49 356.97 43023.63 47996.21 2019-09-26 07:09:07.000 269 21271.53 356.96 43023.64 47996.25 2019-09-26 07:09:08.000 269 21271.56 356.97 43023.64 47996.27 2019-09-26 07:09:09.000 269 21271.57 356.95 43023.65 47996.26 2019-09-26 07:09:10.000 269 21271.62 356.93 43023.68 47996.31 2019-09-26 07:09:11.000 269 21271.63 356.88 43023.67 47996.32 2019-09-26 07:09:12.000 269 21271.65 356.86 43023.68 47996.35 2019-09-26 07:09:13.000 269 21271.68 356.85 43023.69 47996.38 2019-09-26 07:09:14.000 269 21271.78 356.88 43023.69 47996.39 2019-09-26 07:09:15.000 269 21271.81 356.91 43023.68 47996.43 2019-09-26 07:09:16.000 269 21271.84 356.93 43023.66 47996.43 2019-09-26 07:09:17.000 269 21271.79 356.94 43023.62 47996.42 2019-09-26 07:09:18.000 269 21271.79 356.94 43023.63 47996.40 2019-09-26 07:09:19.000 269 21271.80 356.93 43023.62 47996.34 2019-09-26 07:09:20.000 269 21271.84 356.90 43023.61 47996.37 2019-09-26 07:09:21.000 269 21271.86 356.82 43023.62 47996.36 2019-09-26 07:09:22.000 269 21271.85 356.79 43023.63 47996.39 2019-09-26 07:09:23.000 269 21271.90 356.78 43023.67 47996.43 2019-09-26 07:09:24.000 269 21271.93 356.76 43023.68 47996.48 2019-09-26 07:09:25.000 269 21271.95 356.74 43023.71 47996.48 2019-09-26 07:09:26.000 269 21271.92 356.75 43023.71 47996.47 2019-09-26 07:09:27.000 269 21271.94 356.72 43023.72 47996.50 2019-09-26 07:09:28.000 269 21271.94 356.71 43023.70 47996.48 2019-09-26 07:09:29.000 269 21271.94 356.66 43023.66 47996.48 2019-09-26 07:09:30.000 269 21271.94 356.67 43023.66 47996.47 2019-09-26 07:09:31.000 269 21271.93 356.66 43023.65 47996.49 2019-09-26 07:09:32.000 269 21271.90 356.63 43023.64 47996.46 2019-09-26 07:09:33.000 269 21271.88 356.65 43023.65 47996.48 2019-09-26 07:09:34.000 269 21271.89 356.60 43023.63 47996.43 2019-09-26 07:09:35.000 269 21271.88 356.59 43023.66 47996.42 2019-09-26 07:09:36.000 269 21271.87 356.52 43023.66 47996.40 2019-09-26 07:09:37.000 269 21271.83 356.50 43023.65 47996.40 2019-09-26 07:09:38.000 269 21271.80 356.45 43023.65 47996.38 2019-09-26 07:09:39.000 269 21271.74 356.40 43023.66 47996.38 2019-09-26 07:09:40.000 269 21271.73 356.36 43023.68 47996.40 2019-09-26 07:09:41.000 269 21271.71 356.34 43023.68 47996.41 2019-09-26 07:09:42.000 269 21271.70 356.30 43023.67 47996.41 2019-09-26 07:09:43.000 269 21271.66 356.27 43023.71 47996.40 2019-09-26 07:09:44.000 269 21271.65 356.25 43023.73 47996.41 2019-09-26 07:09:45.000 269 21271.66 356.26 43023.72 47996.44 2019-09-26 07:09:46.000 269 21271.67 356.26 43023.73 47996.39 2019-09-26 07:09:47.000 269 21271.68 356.24 43023.70 47996.42 2019-09-26 07:09:48.000 269 21271.63 356.21 43023.71 47996.42 2019-09-26 07:09:49.000 269 21271.60 356.19 43023.71 47996.39 2019-09-26 07:09:50.000 269 21271.57 356.17 43023.73 47996.35 2019-09-26 07:09:51.000 269 21271.56 356.16 43023.75 47996.36 2019-09-26 07:09:52.000 269 21271.58 356.17 43023.76 47996.38 2019-09-26 07:09:53.000 269 21271.60 356.16 43023.76 47996.36 2019-09-26 07:09:54.000 269 21271.58 356.16 43023.77 47996.36 2019-09-26 07:09:55.000 269 21271.56 356.18 43023.77 47996.37 2019-09-26 07:09:56.000 269 21271.58 356.15 43023.77 47996.37 2019-09-26 07:09:57.000 269 21271.58 356.17 43023.78 47996.37 2019-09-26 07:09:58.000 269 21271.58 356.21 43023.77 47996.38 2019-09-26 07:09:59.000 269 21271.56 356.28 43023.77 47996.38 2019-09-26 07:10:00.000 269 21271.53 356.33 43023.76 47996.37 2019-09-26 07:10:01.000 269 21271.54 356.37 43023.73 47996.37 2019-09-26 07:10:02.000 269 21271.53 356.41 43023.69 47996.34 2019-09-26 07:10:03.000 269 21271.54 356.45 43023.70 47996.33 2019-09-26 07:10:04.000 269 21271.56 356.49 43023.68 47996.31 2019-09-26 07:10:05.000 269 21271.58 356.49 43023.68 47996.31 2019-09-26 07:10:06.000 269 21271.54 356.49 43023.67 47996.30 2019-09-26 07:10:07.000 269 21271.54 356.50 43023.66 47996.29 2019-09-26 07:10:08.000 269 21271.56 356.44 43023.69 47996.31 2019-09-26 07:10:09.000 269 21271.57 356.39 43023.70 47996.33 2019-09-26 07:10:10.000 269 21271.62 356.36 43023.72 47996.36 2019-09-26 07:10:11.000 269 21271.65 356.36 43023.72 47996.38 2019-09-26 07:10:12.000 269 21271.67 356.31 43023.74 47996.40 2019-09-26 07:10:13.000 269 21271.72 356.31 43023.77 47996.45 2019-09-26 07:10:14.000 269 21271.73 356.33 43023.80 47996.53 2019-09-26 07:10:15.000 269 21271.74 356.35 43023.79 47996.50 2019-09-26 07:10:16.000 269 21271.77 356.35 43023.80 47996.50 2019-09-26 07:10:17.000 269 21271.79 356.38 43023.82 47996.53 2019-09-26 07:10:18.000 269 21271.80 356.41 43023.83 47996.54 2019-09-26 07:10:19.000 269 21271.78 356.39 43023.81 47996.53 2019-09-26 07:10:20.000 269 21271.76 356.41 43023.82 47996.52 2019-09-26 07:10:21.000 269 21271.73 356.44 43023.84 47996.54 2019-09-26 07:10:22.000 269 21271.71 356.48 43023.83 47996.51 2019-09-26 07:10:23.000 269 21271.71 356.52 43023.79 47996.55 2019-09-26 07:10:24.000 269 21271.73 356.57 43023.79 47996.49 2019-09-26 07:10:25.000 269 21271.72 356.57 43023.77 47996.51 2019-09-26 07:10:26.000 269 21271.76 356.56 43023.77 47996.49 2019-09-26 07:10:27.000 269 21271.74 356.57 43023.77 47996.48 2019-09-26 07:10:28.000 269 21271.71 356.55 43023.76 47996.46 2019-09-26 07:10:29.000 269 21271.71 356.55 43023.75 47996.43 2019-09-26 07:10:30.000 269 21271.72 356.51 43023.76 47996.47 2019-09-26 07:10:31.000 269 21271.72 356.49 43023.74 47996.44 2019-09-26 07:10:32.000 269 21271.73 356.51 43023.70 47996.43 2019-09-26 07:10:33.000 269 21271.70 356.50 43023.70 47996.40 2019-09-26 07:10:34.000 269 21271.67 356.46 43023.69 47996.38 2019-09-26 07:10:35.000 269 21271.64 356.44 43023.68 47996.38 2019-09-26 07:10:36.000 269 21271.64 356.47 43023.64 47996.38 2019-09-26 07:10:37.000 269 21271.66 356.45 43023.67 47996.34 2019-09-26 07:10:38.000 269 21271.65 356.41 43023.69 47996.36 2019-09-26 07:10:39.000 269 21271.64 356.36 43023.69 47996.38 2019-09-26 07:10:40.000 269 21271.64 356.29 43023.73 47996.32 2019-09-26 07:10:41.000 269 21271.60 356.20 43023.77 47996.38 2019-09-26 07:10:42.000 269 21271.52 356.08 43023.81 47996.40 2019-09-26 07:10:43.000 269 21271.47 356.06 43023.87 47996.43 2019-09-26 07:10:44.000 269 21271.48 356.04 43023.93 47996.46 2019-09-26 07:10:45.000 269 21271.46 356.04 43023.96 47996.51 2019-09-26 07:10:46.000 269 21271.49 356.01 43023.98 47996.52 2019-09-26 07:10:47.000 269 21271.51 355.98 43024.01 47996.52 2019-09-26 07:10:48.000 269 21271.51 355.99 43024.04 47996.56 2019-09-26 07:10:49.000 269 21271.51 356.00 43024.04 47996.59 2019-09-26 07:10:50.000 269 21271.54 356.00 43024.05 47996.60 2019-09-26 07:10:51.000 269 21271.57 356.00 43024.06 47996.62 2019-09-26 07:10:52.000 269 21271.62 356.02 43024.06 47996.60 2019-09-26 07:10:53.000 269 21271.64 356.02 43024.10 47996.67 2019-09-26 07:10:54.000 269 21271.67 356.04 43024.06 47996.67 2019-09-26 07:10:55.000 269 21271.67 356.12 43024.07 47996.69 2019-09-26 07:10:56.000 269 21271.69 356.20 43024.12 47996.73 2019-09-26 07:10:57.000 269 21271.67 356.27 43024.09 47996.70 2019-09-26 07:10:58.000 269 21271.64 356.36 43024.07 47996.69 2019-09-26 07:10:59.000 269 21271.64 356.41 43024.05 47996.70 2019-09-26 07:11:00.000 269 21271.62 356.46 43024.09 47996.68 2019-09-26 07:11:01.000 269 21271.58 356.49 43024.05 47996.69 2019-09-26 07:11:02.000 269 21271.60 356.48 43024.04 47996.66 2019-09-26 07:11:03.000 269 21271.60 356.53 43024.04 47996.65 2019-09-26 07:11:04.000 269 21271.58 356.57 43024.06 47996.64 2019-09-26 07:11:05.000 269 21271.53 356.62 43024.01 47996.63 2019-09-26 07:11:06.000 269 21271.50 356.64 43023.97 47996.58 2019-09-26 07:11:07.000 269 21271.46 356.65 43023.99 47996.54 2019-09-26 07:11:08.000 269 21271.44 356.67 43023.99 47996.52 2019-09-26 07:11:09.000 269 21271.40 356.64 43023.97 47996.50 2019-09-26 07:11:10.000 269 21271.36 356.62 43024.04 47996.51 2019-09-26 07:11:11.000 269 21271.38 356.65 43024.05 47996.49 2019-09-26 07:11:12.000 269 21271.34 356.66 43024.06 47996.52 2019-09-26 07:11:13.000 269 21271.32 356.68 43024.01 47996.52 2019-09-26 07:11:14.000 269 21271.31 356.69 43024.00 47996.48 2019-09-26 07:11:15.000 269 21271.33 356.69 43023.99 47996.47 2019-09-26 07:11:16.000 269 21271.36 356.70 43023.99 47996.48 2019-09-26 07:11:17.000 269 21271.39 356.72 43023.97 47996.52 2019-09-26 07:11:18.000 269 21271.38 356.73 43023.97 47996.44 2019-09-26 07:11:19.000 269 21271.33 356.68 43023.99 47996.45 2019-09-26 07:11:20.000 269 21271.29 356.68 43023.96 47996.46 2019-09-26 07:11:21.000 269 21271.28 356.62 43023.98 47996.45 2019-09-26 07:11:22.000 269 21271.29 356.61 43024.02 47996.46 2019-09-26 07:11:23.000 269 21271.29 356.58 43024.04 47996.47 2019-09-26 07:11:24.000 269 21271.28 356.56 43024.02 47996.50 2019-09-26 07:11:25.000 269 21271.28 356.55 43024.07 47996.45 2019-09-26 07:11:26.000 269 21271.24 356.56 43024.08 47996.51 2019-09-26 07:11:27.000 269 21271.26 356.55 43024.04 47996.49 2019-09-26 07:11:28.000 269 21271.29 356.51 43024.06 47996.49 2019-09-26 07:11:29.000 269 21271.27 356.56 43024.04 47996.52 2019-09-26 07:11:30.000 269 21271.32 356.58 43024.05 47996.52 2019-09-26 07:11:31.000 269 21271.34 356.61 43024.01 47996.52 2019-09-26 07:11:32.000 269 21271.35 356.66 43024.00 47996.49 2019-09-26 07:11:33.000 269 21271.36 356.69 43023.99 47996.48 2019-09-26 07:11:34.000 269 21271.35 356.73 43023.95 47996.46 2019-09-26 07:11:35.000 269 21271.37 356.74 43023.95 47996.47 2019-09-26 07:11:36.000 269 21271.33 356.78 43023.97 47996.46 2019-09-26 07:11:37.000 269 21271.33 356.80 43023.95 47996.45 2019-09-26 07:11:38.000 269 21271.34 356.85 43023.94 47996.41 2019-09-26 07:11:39.000 269 21271.35 356.90 43023.91 47996.43 2019-09-26 07:11:40.000 269 21271.37 356.93 43023.90 47996.42 2019-09-26 07:11:41.000 269 21271.40 356.98 43023.87 47996.41 2019-09-26 07:11:42.000 269 21271.38 357.03 43023.92 47996.41 2019-09-26 07:11:43.000 269 21271.36 357.12 43023.93 47996.40 2019-09-26 07:11:44.000 269 21271.34 357.16 43023.92 47996.40 2019-09-26 07:11:45.000 269 21271.34 357.21 43023.85 47996.37 2019-09-26 07:11:46.000 269 21271.32 357.28 43023.84 47996.37 2019-09-26 07:11:47.000 269 21271.31 357.31 43023.85 47996.36 2019-09-26 07:11:48.000 269 21271.32 357.35 43023.85 47996.34 2019-09-26 07:11:49.000 269 21271.39 357.40 43023.86 47996.38 2019-09-26 07:11:50.000 269 21271.39 357.47 43023.82 47996.38 2019-09-26 07:11:51.000 269 21271.34 357.52 43023.77 47996.33 2019-09-26 07:11:52.000 269 21271.30 357.58 43023.78 47996.29 2019-09-26 07:11:53.000 269 21271.28 357.64 43023.75 47996.24 2019-09-26 07:11:54.000 269 21271.27 357.72 43023.71 47996.23 2019-09-26 07:11:55.000 269 21271.23 357.77 43023.66 47996.19 2019-09-26 07:11:56.000 269 21271.19 357.82 43023.59 47996.14 2019-09-26 07:11:57.000 269 21271.17 357.82 43023.58 47996.07 2019-09-26 07:11:58.000 269 21271.18 357.82 43023.60 47996.08 2019-09-26 07:11:59.000 269 21271.12 357.86 43023.61 47996.07 2019-09-26 07:12:00.000 269 21271.11 357.89 43023.64 47996.04 2019-09-26 07:12:01.000 269 21271.09 357.90 43023.61 47996.03 2019-09-26 07:12:02.000 269 21271.09 357.93 43023.58 47996.04 2019-09-26 07:12:03.000 269 21271.06 357.95 43023.59 47996.03 2019-09-26 07:12:04.000 269 21271.08 357.96 43023.59 47995.99 2019-09-26 07:12:05.000 269 21271.04 357.96 43023.57 47996.00 2019-09-26 07:12:06.000 269 21271.01 358.01 43023.57 47996.00 2019-09-26 07:12:07.000 269 21271.02 358.04 43023.54 47995.96 2019-09-26 07:12:08.000 269 21270.99 358.02 43023.52 47995.93 2019-09-26 07:12:09.000 269 21270.98 358.01 43023.52 47995.94 2019-09-26 07:12:10.000 269 21270.98 358.00 43023.47 47995.93 2019-09-26 07:12:11.000 269 21270.92 358.00 43023.44 47995.90 2019-09-26 07:12:12.000 269 21270.95 358.01 43023.43 47995.85 2019-09-26 07:12:13.000 269 21270.96 357.96 43023.40 47995.86 2019-09-26 07:12:14.000 269 21270.94 357.90 43023.42 47995.83 2019-09-26 07:12:15.000 269 21270.94 357.90 43023.47 47995.83 2019-09-26 07:12:16.000 269 21270.93 357.88 43023.52 47995.88 2019-09-26 07:12:17.000 269 21270.94 357.85 43023.52 47995.85 2019-09-26 07:12:18.000 269 21270.90 357.81 43023.51 47995.87 2019-09-26 07:12:19.000 269 21270.84 357.75 43023.51 47995.86 2019-09-26 07:12:20.000 269 21270.83 357.69 43023.54 47995.87 2019-09-26 07:12:21.000 269 21270.81 357.65 43023.53 47995.83 2019-09-26 07:12:22.000 269 21270.78 357.64 43023.53 47995.84 2019-09-26 07:12:23.000 269 21270.75 357.64 43023.51 47995.80 2019-09-26 07:12:24.000 269 21270.69 357.65 43023.50 47995.78 2019-09-26 07:12:25.000 269 21270.67 357.62 43023.51 47995.76 2019-09-26 07:12:26.000 269 21270.62 357.57 43023.51 47995.74 2019-09-26 07:12:27.000 269 21270.58 357.58 43023.55 47995.75 2019-09-26 07:12:28.000 269 21270.55 357.58 43023.62 47995.75 2019-09-26 07:12:29.000 269 21270.57 357.58 43023.66 47995.79 2019-09-26 07:12:30.000 269 21270.59 357.61 43023.64 47995.79 2019-09-26 07:12:31.000 269 21270.64 357.63 43023.61 47995.80 2019-09-26 07:12:32.000 269 21270.65 357.66 43023.61 47995.81 2019-09-26 07:12:33.000 269 21270.64 357.65 43023.61 47995.84 2019-09-26 07:12:34.000 269 21270.61 357.65 43023.59 47995.80 2019-09-26 07:12:35.000 269 21270.63 357.63 43023.61 47995.83 2019-09-26 07:12:36.000 269 21270.63 357.63 43023.58 47995.80 2019-09-26 07:12:37.000 269 21270.62 357.63 43023.63 47995.81 2019-09-26 07:12:38.000 269 21270.63 357.62 43023.66 47995.84 2019-09-26 07:12:39.000 269 21270.65 357.56 43023.65 47995.84 2019-09-26 07:12:40.000 269 21270.64 357.49 43023.65 47995.83 2019-09-26 07:12:41.000 269 21270.65 357.44 43023.69 47995.91 2019-09-26 07:12:42.000 269 21270.70 357.43 43023.72 47995.92 2019-09-26 07:12:43.000 269 21270.70 357.48 43023.72 47995.94 2019-09-26 07:12:44.000 269 21270.68 357.49 43023.72 47995.94 2019-09-26 07:12:45.000 269 21270.68 357.55 43023.72 47995.96 2019-09-26 07:12:46.000 269 21270.67 357.60 43023.66 47995.89 2019-09-26 07:12:47.000 269 21270.71 357.64 43023.63 47995.90 2019-09-26 07:12:48.000 269 21270.69 357.70 43023.63 47995.87 2019-09-26 07:12:49.000 269 21270.69 357.69 43023.60 47995.84 2019-09-26 07:12:50.000 269 21270.70 357.74 43023.52 47995.79 2019-09-26 07:12:51.000 269 21270.69 357.77 43023.52 47995.77 2019-09-26 07:12:52.000 269 21270.65 357.73 43023.49 47995.76 2019-09-26 07:12:53.000 269 21270.65 357.69 43023.49 47995.74 2019-09-26 07:12:54.000 269 21270.59 357.68 43023.52 47995.75 2019-09-26 07:12:55.000 269 21270.57 357.67 43023.49 47995.69 2019-09-26 07:12:56.000 269 21270.55 357.68 43023.52 47995.69 2019-09-26 07:12:57.000 269 21270.52 357.70 43023.51 47995.71 2019-09-26 07:12:58.000 269 21270.50 357.69 43023.52 47995.65 2019-09-26 07:12:59.000 269 21270.46 357.71 43023.52 47995.66 2019-09-26 07:13:00.000 269 21270.43 357.78 43023.49 47995.64 2019-09-26 07:13:01.000 269 21270.41 357.79 43023.47 47995.62 2019-09-26 07:13:02.000 269 21270.45 357.80 43023.45 47995.62 2019-09-26 07:13:03.000 269 21270.48 357.74 43023.46 47995.60 2019-09-26 07:13:04.000 269 21270.53 357.70 43023.44 47995.60 2019-09-26 07:13:05.000 269 21270.51 357.66 43023.47 47995.61 2019-09-26 07:13:06.000 269 21270.46 357.61 43023.48 47995.65 2019-09-26 07:13:07.000 269 21270.45 357.57 43023.51 47995.64 2019-09-26 07:13:08.000 269 21270.43 357.56 43023.50 47995.65 2019-09-26 07:13:09.000 269 21270.32 357.60 43023.49 47995.58 2019-09-26 07:13:10.000 269 21270.30 357.64 43023.44 47995.57 2019-09-26 07:13:11.000 269 21270.28 357.61 43023.43 47995.52 2019-09-26 07:13:12.000 269 21270.25 357.63 43023.41 47995.48 2019-09-26 07:13:13.000 269 21270.29 357.60 43023.37 47995.45 2019-09-26 07:13:14.000 269 21270.30 357.55 43023.36 47995.44 2019-09-26 07:13:15.000 269 21270.33 357.53 43023.34 47995.45 2019-09-26 07:13:16.000 269 21270.39 357.49 43023.34 47995.47 2019-09-26 07:13:17.000 269 21270.37 357.44 43023.29 47995.47 2019-09-26 07:13:18.000 269 21270.37 357.40 43023.34 47995.45 2019-09-26 07:13:19.000 269 21270.36 357.40 43023.33 47995.46 2019-09-26 07:13:20.000 269 21270.33 357.38 43023.33 47995.44 2019-09-26 07:13:21.000 269 21270.30 357.39 43023.35 47995.45 2019-09-26 07:13:22.000 269 21270.32 357.41 43023.34 47995.45 2019-09-26 07:13:23.000 269 21270.32 357.39 43023.34 47995.44 2019-09-26 07:13:24.000 269 21270.37 357.33 43023.35 47995.45 2019-09-26 07:13:25.000 269 21270.44 357.21 43023.39 47995.48 2019-09-26 07:13:26.000 269 21270.49 357.17 43023.45 47995.53 2019-09-26 07:13:27.000 269 21270.54 357.21 43023.45 47995.62 2019-09-26 07:13:28.000 269 21270.57 357.21 43023.46 47995.68 2019-09-26 07:13:29.000 269 21270.60 357.18 43023.45 47995.69 2019-09-26 07:13:30.000 269 21270.61 357.17 43023.48 47995.70 2019-09-26 07:13:31.000 269 21270.61 357.17 43023.49 47995.68 2019-09-26 07:13:32.000 269 21270.60 357.12 43023.50 47995.73 2019-09-26 07:13:33.000 269 21270.53 357.08 43023.54 47995.73 2019-09-26 07:13:34.000 269 21270.55 357.08 43023.57 47995.74 2019-09-26 07:13:35.000 269 21270.55 357.07 43023.57 47995.75 2019-09-26 07:13:36.000 269 21270.53 357.05 43023.59 47995.76 2019-09-26 07:13:37.000 269 21270.53 357.05 43023.62 47995.80 2019-09-26 07:13:38.000 269 21270.56 357.08 43023.61 47995.77 2019-09-26 07:13:39.000 269 21270.53 357.11 43023.63 47995.78 2019-09-26 07:13:40.000 269 21270.53 357.12 43023.63 47995.78 2019-09-26 07:13:41.000 269 21270.56 357.09 43023.62 47995.79 2019-09-26 07:13:42.000 269 21270.58 357.08 43023.61 47995.78 2019-09-26 07:13:43.000 269 21270.58 357.12 43023.62 47995.84 2019-09-26 07:13:44.000 269 21270.57 357.14 43023.65 47995.82 2019-09-26 07:13:45.000 269 21270.63 357.18 43023.63 47995.84 2019-09-26 07:13:46.000 269 21270.61 357.21 43023.64 47995.84 2019-09-26 07:13:47.000 269 21270.63 357.22 43023.67 47995.88 2019-09-26 07:13:48.000 269 21270.62 357.23 43023.68 47995.84 2019-09-26 07:13:49.000 269 21270.65 357.23 43023.69 47995.87 2019-09-26 07:13:50.000 269 21270.61 357.25 43023.68 47995.89 2019-09-26 07:13:51.000 269 21270.62 357.25 43023.68 47995.89 2019-09-26 07:13:52.000 269 21270.63 357.26 43023.73 47995.90 2019-09-26 07:13:53.000 269 21270.63 357.24 43023.74 47995.91 2019-09-26 07:13:54.000 269 21270.64 357.24 43023.71 47995.92 2019-09-26 07:13:55.000 269 21270.65 357.29 43023.71 47995.96 2019-09-26 07:13:56.000 269 21270.63 357.31 43023.74 47995.98 2019-09-26 07:13:57.000 269 21270.57 357.35 43023.74 47995.99 2019-09-26 07:13:58.000 269 21270.57 357.39 43023.76 47995.97 2019-09-26 07:13:59.000 269 21270.60 357.41 43023.84 47996.01 2019-09-26 07:14:00.000 269 21270.57 357.42 43023.84 47995.99 2019-09-26 07:14:01.000 269 21270.57 357.47 43023.81 47995.97 2019-09-26 07:14:02.000 269 21270.56 357.54 43023.77 47995.98 2019-09-26 07:14:03.000 269 21270.57 357.59 43023.76 47995.97 2019-09-26 07:14:04.000 269 21270.57 357.62 43023.79 47995.98 2019-09-26 07:14:05.000 269 21270.59 357.62 43023.77 47995.96 2019-09-26 07:14:06.000 269 21270.63 357.63 43023.76 47995.97 2019-09-26 07:14:07.000 269 21270.67 357.66 43023.75 47995.97 2019-09-26 07:14:08.000 269 21270.71 357.70 43023.73 47995.97 2019-09-26 07:14:09.000 269 21270.72 357.72 43023.74 47996.01 2019-09-26 07:14:10.000 269 21270.75 357.71 43023.79 47996.01 2019-09-26 07:14:11.000 269 21270.78 357.72 43023.79 47996.01 2019-09-26 07:14:12.000 269 21270.80 357.74 43023.78 47996.06 2019-09-26 07:14:13.000 269 21270.81 357.74 43023.78 47996.02 2019-09-26 07:14:14.000 269 21270.82 357.72 43023.81 47996.03 2019-09-26 07:14:15.000 269 21270.75 357.72 43023.79 47996.05 2019-09-26 07:14:16.000 269 21270.71 357.71 43023.81 47996.07 2019-09-26 07:14:17.000 269 21270.70 357.66 43023.83 47996.09 2019-09-26 07:14:18.000 269 21270.71 357.63 43023.88 47996.06 2019-09-26 07:14:19.000 269 21270.67 357.60 43023.91 47996.10 2019-09-26 07:14:20.000 269 21270.64 357.60 43023.90 47996.09 2019-09-26 07:14:21.000 269 21270.59 357.62 43023.92 47996.08 2019-09-26 07:14:22.000 269 21270.61 357.58 43023.96 47996.11 2019-09-26 07:14:23.000 269 21270.60 357.58 43023.96 47996.10 2019-09-26 07:14:24.000 269 21270.55 357.61 43023.94 47996.11 2019-09-26 07:14:25.000 269 21270.52 357.63 43023.95 47996.10 2019-09-26 07:14:26.000 269 21270.48 357.62 43023.96 47996.10 2019-09-26 07:14:27.000 269 21270.49 357.57 43023.96 47996.10 2019-09-26 07:14:28.000 269 21270.47 357.55 43023.99 47996.09 2019-09-26 07:14:29.000 269 21270.48 357.56 43024.01 47996.11 2019-09-26 07:14:30.000 269 21270.53 357.60 43024.05 47996.15 2019-09-26 07:14:31.000 269 21270.49 357.61 43024.01 47996.18 2019-09-26 07:14:32.000 269 21270.39 357.65 43024.00 47996.14 2019-09-26 07:14:33.000 269 21270.34 357.66 43024.02 47996.09 2019-09-26 07:14:34.000 269 21270.30 357.65 43023.99 47996.05 2019-09-26 07:14:35.000 269 21270.30 357.65 43023.97 47996.02 2019-09-26 07:14:36.000 269 21270.27 357.68 43023.95 47995.99 2019-09-26 07:14:37.000 269 21270.28 357.68 43023.97 47996.00 2019-09-26 07:14:38.000 269 21270.29 357.69 43023.99 47995.98 2019-09-26 07:14:39.000 269 21270.29 357.67 43023.94 47996.00 2019-09-26 07:14:40.000 269 21270.36 357.69 43023.95 47996.00 2019-09-26 07:14:41.000 269 21270.37 357.71 43023.94 47996.01 2019-09-26 07:14:42.000 269 21270.36 357.75 43023.93 47996.02 2019-09-26 07:14:43.000 269 21270.32 357.75 43023.94 47996.00 2019-09-26 07:14:44.000 269 21270.24 357.78 43023.96 47995.99 2019-09-26 07:14:45.000 269 21270.20 357.78 43023.94 47995.95 2019-09-26 07:14:46.000 269 21270.20 357.79 43023.93 47995.94 2019-09-26 07:14:47.000 269 21270.13 357.79 43023.92 47995.90 2019-09-26 07:14:48.000 269 21270.08 357.80 43023.93 47995.88 2019-09-26 07:14:49.000 269 21270.06 357.82 43023.94 47995.88 2019-09-26 07:14:50.000 269 21270.03 357.83 43023.93 47995.85 2019-09-26 07:14:51.000 269 21270.00 357.84 43023.94 47995.80 2019-09-26 07:14:52.000 269 21269.97 357.82 43023.93 47995.78 2019-09-26 07:14:53.000 269 21269.93 357.79 43023.94 47995.80 2019-09-26 07:14:54.000 269 21269.90 357.80 43023.95 47995.79 2019-09-26 07:14:55.000 269 21269.91 357.81 43023.96 47995.81 2019-09-26 07:14:56.000 269 21269.91 357.79 43023.98 47995.81 2019-09-26 07:14:57.000 269 21269.86 357.79 43023.98 47995.80 2019-09-26 07:14:58.000 269 21269.82 357.78 43023.97 47995.78 2019-09-26 07:14:59.000 269 21269.80 357.81 43023.97 47995.80 2019-09-26 07:15:00.000 269 21269.84 357.83 43023.96 47995.81 2019-09-26 07:15:01.000 269 21269.83 357.83 43023.95 47995.78 2019-09-26 07:15:02.000 269 21269.85 357.88 43023.96 47995.80 2019-09-26 07:15:03.000 269 21269.85 357.90 43023.95 47995.78 2019-09-26 07:15:04.000 269 21269.84 357.89 43023.95 47995.77 2019-09-26 07:15:05.000 269 21269.88 357.90 43023.94 47995.74 2019-09-26 07:15:06.000 269 21269.84 357.93 43023.91 47995.77 2019-09-26 07:15:07.000 269 21269.85 357.94 43023.90 47995.70 2019-09-26 07:15:08.000 269 21269.84 357.93 43023.91 47995.72 2019-09-26 07:15:09.000 269 21269.83 357.94 43023.92 47995.75 2019-09-26 07:15:10.000 269 21269.80 357.97 43023.88 47995.73 2019-09-26 07:15:11.000 269 21269.79 357.97 43023.85 47995.72 2019-09-26 07:15:12.000 269 21269.77 357.96 43023.88 47995.69 2019-09-26 07:15:13.000 269 21269.75 357.97 43023.90 47995.71 2019-09-26 07:15:14.000 269 21269.74 357.99 43023.90 47995.69 2019-09-26 07:15:15.000 269 21269.72 358.03 43023.90 47995.70 2019-09-26 07:15:16.000 269 21269.73 358.07 43023.85 47995.68 2019-09-26 07:15:17.000 269 21269.76 358.08 43023.84 47995.66 2019-09-26 07:15:18.000 269 21269.75 358.08 43023.87 47995.66 2019-09-26 07:15:19.000 269 21269.76 358.09 43023.81 47995.65 2019-09-26 07:15:20.000 269 21269.79 358.10 43023.80 47995.63 2019-09-26 07:15:21.000 269 21269.75 358.07 43023.81 47995.60 2019-09-26 07:15:22.000 269 21269.72 358.03 43023.77 47995.57 2019-09-26 07:15:23.000 269 21269.72 358.05 43023.76 47995.58 2019-09-26 07:15:24.000 269 21269.72 358.07 43023.73 47995.55 2019-09-26 07:15:25.000 269 21269.72 358.08 43023.73 47995.53 2019-09-26 07:15:26.000 269 21269.73 358.09 43023.68 47995.51 2019-09-26 07:15:27.000 269 21269.73 358.10 43023.65 47995.50 2019-09-26 07:15:28.000 269 21269.75 358.09 43023.66 47995.50 2019-09-26 07:15:29.000 269 21269.76 358.12 43023.68 47995.50 2019-09-26 07:15:30.000 269 21269.77 358.12 43023.66 47995.48 2019-09-26 07:15:31.000 269 21269.74 358.13 43023.66 47995.49 2019-09-26 07:15:32.000 269 21269.74 358.16 43023.66 47995.49 2019-09-26 07:15:33.000 269 21269.79 358.17 43023.64 47995.47 2019-09-26 07:15:34.000 269 21269.82 358.20 43023.59 47995.47 2019-09-26 07:15:35.000 269 21269.79 358.28 43023.59 47995.46 2019-09-26 07:15:36.000 269 21269.78 358.30 43023.56 47995.47 2019-09-26 07:15:37.000 269 21269.79 358.33 43023.55 47995.42 2019-09-26 07:15:38.000 269 21269.78 358.38 43023.56 47995.43 2019-09-26 07:15:39.000 269 21269.77 358.37 43023.54 47995.39 2019-09-26 07:15:40.000 269 21269.76 358.38 43023.52 47995.41 2019-09-26 07:15:41.000 269 21269.73 358.40 43023.54 47995.40 2019-09-26 07:15:42.000 269 21269.72 358.42 43023.56 47995.38 2019-09-26 07:15:43.000 269 21269.68 358.44 43023.52 47995.34 2019-09-26 07:15:44.000 269 21269.63 358.46 43023.52 47995.30 2019-09-26 07:15:45.000 269 21269.59 358.46 43023.56 47995.28 2019-09-26 07:15:46.000 269 21269.62 358.44 43023.53 47995.29 2019-09-26 07:15:47.000 269 21269.62 358.49 43023.52 47995.27 2019-09-26 07:15:48.000 269 21269.61 358.55 43023.46 47995.24 2019-09-26 07:15:49.000 269 21269.61 358.58 43023.48 47995.26 2019-09-26 07:15:50.000 269 21269.59 358.59 43023.46 47995.25 2019-09-26 07:15:51.000 269 21269.62 358.63 43023.47 47995.23 2019-09-26 07:15:52.000 269 21269.65 358.65 43023.43 47995.21 2019-09-26 07:15:53.000 269 21269.65 358.67 43023.39 47995.19 2019-09-26 07:15:54.000 269 21269.67 358.66 43023.39 47995.18 2019-09-26 07:15:55.000 269 21269.62 358.69 43023.37 47995.16 2019-09-26 07:15:56.000 269 21269.61 358.67 43023.34 47995.16 2019-09-26 07:15:57.000 269 21269.56 358.70 43023.33 47995.11 2019-09-26 07:15:58.000 269 21269.53 358.70 43023.31 47995.12 2019-09-26 07:15:59.000 269 21269.50 358.71 43023.28 47995.05 2019-09-26 07:16:00.000 269 21269.48 358.74 43023.29 47995.01 2019-09-26 07:16:01.000 269 21269.45 358.76 43023.24 47995.01 2019-09-26 07:16:02.000 269 21269.47 358.79 43023.24 47995.00 2019-09-26 07:16:03.000 269 21269.46 358.79 43023.23 47994.98 2019-09-26 07:16:04.000 269 21269.45 358.75 43023.20 47994.96 2019-09-26 07:16:05.000 269 21269.45 358.75 43023.19 47994.94 2019-09-26 07:16:06.000 269 21269.48 358.73 43023.22 47994.95 2019-09-26 07:16:07.000 269 21269.49 358.72 43023.23 47994.99 2019-09-26 07:16:08.000 269 21269.49 358.74 43023.22 47994.95 2019-09-26 07:16:09.000 269 21269.48 358.77 43023.20 47994.96 2019-09-26 07:16:10.000 269 21269.48 358.76 43023.18 47994.95 2019-09-26 07:16:11.000 269 21269.46 358.71 43023.19 47994.95 2019-09-26 07:16:12.000 269 21269.48 358.71 43023.18 47994.98 2019-09-26 07:16:13.000 269 21269.46 358.79 43023.16 47994.98 2019-09-26 07:16:14.000 269 21269.44 358.85 43023.15 47994.93 2019-09-26 07:16:15.000 269 21269.47 358.90 43023.15 47994.93 2019-09-26 07:16:16.000 269 21269.46 358.92 43023.09 47994.87 2019-09-26 07:16:17.000 269 21269.47 358.95 43023.02 47994.84 2019-09-26 07:16:18.000 269 21269.45 359.01 43022.96 47994.73 2019-09-26 07:16:19.000 269 21269.44 359.04 43022.94 47994.74 2019-09-26 07:16:20.000 269 21269.44 359.04 43022.91 47994.70 2019-09-26 07:16:21.000 269 21269.39 358.99 43022.89 47994.68 2019-09-26 07:16:22.000 269 21269.38 358.96 43022.92 47994.69 2019-09-26 07:16:23.000 269 21269.36 359.00 43022.94 47994.69 2019-09-26 07:16:24.000 269 21269.31 359.01 43022.94 47994.70 2019-09-26 07:16:25.000 269 21269.29 359.01 43022.94 47994.67 2019-09-26 07:16:26.000 269 21269.27 359.03 43022.98 47994.65 2019-09-26 07:16:27.000 269 21269.24 359.03 43022.98 47994.66 2019-09-26 07:16:28.000 269 21269.25 359.02 43022.98 47994.65 2019-09-26 07:16:29.000 269 21269.27 359.01 43023.00 47994.71 2019-09-26 07:16:30.000 269 21269.26 359.03 43023.04 47994.67 2019-09-26 07:16:31.000 269 21269.25 359.07 43023.05 47994.73 2019-09-26 07:16:32.000 269 21269.29 359.07 43023.05 47994.73 2019-09-26 07:16:33.000 269 21269.31 359.07 43023.08 47994.74 2019-09-26 07:16:34.000 269 21269.30 359.07 43023.05 47994.75 2019-09-26 07:16:35.000 269 21269.32 359.07 43023.08 47994.78 2019-09-26 07:16:36.000 269 21269.32 359.07 43023.10 47994.80 2019-09-26 07:16:37.000 269 21269.31 359.07 43023.10 47994.80 2019-09-26 07:16:38.000 269 21269.30 359.07 43023.12 47994.79 2019-09-26 07:16:39.000 269 21269.30 359.06 43023.12 47994.81 2019-09-26 07:16:40.000 269 21269.32 359.01 43023.12 47994.82 2019-09-26 07:16:41.000 269 21269.33 358.99 43023.12 47994.79 2019-09-26 07:16:42.000 269 21269.33 358.97 43023.14 47994.81 2019-09-26 07:16:43.000 269 21269.35 358.91 43023.15 47994.84 2019-09-26 07:16:44.000 269 21269.34 358.92 43023.17 47994.84 2019-09-26 07:16:45.000 269 21269.34 358.91 43023.19 47994.84 2019-09-26 07:16:46.000 269 21269.33 358.88 43023.18 47994.84 2019-09-26 07:16:47.000 269 21269.28 358.84 43023.19 47994.85 2019-09-26 07:16:48.000 269 21269.27 358.77 43023.20 47994.84 2019-09-26 07:16:49.000 269 21269.27 358.67 43023.26 47994.89 2019-09-26 07:16:50.000 269 21269.29 358.69 43023.32 47994.91 2019-09-26 07:16:51.000 269 21269.30 358.69 43023.33 47994.95 2019-09-26 07:16:52.000 269 21269.32 358.66 43023.35 47995.02 2019-09-26 07:16:53.000 269 21269.37 358.70 43023.38 47995.03 2019-09-26 07:16:54.000 269 21269.40 358.75 43023.37 47995.04 2019-09-26 07:16:55.000 269 21269.43 358.77 43023.36 47995.05 2019-09-26 07:16:56.000 269 21269.48 358.77 43023.33 47995.07 2019-09-26 07:16:57.000 269 21269.51 358.75 43023.34 47995.07 2019-09-26 07:16:58.000 269 21269.54 358.75 43023.33 47995.07 2019-09-26 07:16:59.000 269 21269.52 358.81 43023.34 47995.08 2019-09-26 07:17:00.000 269 21269.50 358.83 43023.32 47995.09 2019-09-26 07:17:01.000 269 21269.52 358.82 43023.31 47995.10 2019-09-26 07:17:02.000 269 21269.54 358.81 43023.33 47995.12 2019-09-26 07:17:03.000 269 21269.54 358.83 43023.33 47995.09 2019-09-26 07:17:04.000 269 21269.55 358.84 43023.33 47995.09 2019-09-26 07:17:05.000 269 21269.55 358.82 43023.32 47995.11 2019-09-26 07:17:06.000 269 21269.50 358.80 43023.31 47995.09 2019-09-26 07:17:07.000 269 21269.50 358.79 43023.34 47995.08 2019-09-26 07:17:08.000 269 21269.51 358.78 43023.34 47995.11 2019-09-26 07:17:09.000 269 21269.55 358.76 43023.34 47995.11 2019-09-26 07:17:10.000 269 21269.51 358.76 43023.37 47995.15 2019-09-26 07:17:11.000 269 21269.49 358.76 43023.38 47995.12 2019-09-26 07:17:12.000 269 21269.50 358.79 43023.37 47995.14 2019-09-26 07:17:13.000 269 21269.49 358.80 43023.37 47995.14 2019-09-26 07:17:14.000 269 21269.50 358.78 43023.37 47995.12 2019-09-26 07:17:15.000 269 21269.50 358.81 43023.38 47995.12 2019-09-26 07:17:16.000 269 21269.45 358.89 43023.35 47995.12 2019-09-26 07:17:17.000 269 21269.45 358.98 43023.33 47995.11 2019-09-26 07:17:18.000 269 21269.45 359.07 43023.32 47995.12 2019-09-26 07:17:19.000 269 21269.49 359.18 43023.29 47995.07 2019-09-26 07:17:20.000 269 21269.48 359.23 43023.26 47995.05 2019-09-26 07:17:21.000 269 21269.46 359.25 43023.21 47995.02 2019-09-26 07:17:22.000 269 21269.43 359.29 43023.19 47994.99 2019-09-26 07:17:23.000 269 21269.42 359.33 43023.19 47994.96 2019-09-26 07:17:24.000 269 21269.40 359.33 43023.20 47994.95 2019-09-26 07:17:25.000 269 21269.42 359.34 43023.21 47994.96 2019-09-26 07:17:26.000 269 21269.38 359.36 43023.22 47994.97 2019-09-26 07:17:27.000 269 21269.38 359.39 43023.23 47994.97 2019-09-26 07:17:28.000 269 21269.35 359.39 43023.24 47994.97 2019-09-26 07:17:29.000 269 21269.38 359.38 43023.25 47994.97 2019-09-26 07:17:30.000 269 21269.41 359.36 43023.23 47994.97 2019-09-26 07:17:31.000 269 21269.42 359.38 43023.23 47994.98 2019-09-26 07:17:32.000 269 21269.44 359.34 43023.25 47994.98 2019-09-26 07:17:33.000 269 21269.51 359.30 43023.27 47995.00 2019-09-26 07:17:34.000 269 21269.57 359.27 43023.29 47995.05 2019-09-26 07:17:35.000 269 21269.57 359.24 43023.30 47995.10 2019-09-26 07:17:36.000 269 21269.59 359.23 43023.30 47995.13 2019-09-26 07:17:37.000 269 21269.65 359.18 43023.33 47995.12 2019-09-26 07:17:38.000 269 21269.67 359.16 43023.32 47995.15 2019-09-26 07:17:39.000 269 21269.68 359.17 43023.34 47995.17 2019-09-26 07:17:40.000 269 21269.69 359.13 43023.37 47995.21 2019-09-26 07:17:41.000 269 21269.69 359.10 43023.36 47995.18 2019-09-26 07:17:42.000 269 21269.69 359.09 43023.38 47995.20 2019-09-26 07:17:43.000 269 21269.70 359.10 43023.42 47995.21 2019-09-26 07:17:44.000 269 21269.69 359.07 43023.44 47995.21 2019-09-26 07:17:45.000 269 21269.68 359.05 43023.38 47995.22 2019-09-26 07:17:46.000 269 21269.62 358.98 43023.40 47995.23 2019-09-26 07:17:47.000 269 21269.58 358.97 43023.47 47995.25 2019-09-26 07:17:48.000 269 21269.52 358.95 43023.51 47995.25 2019-09-26 07:17:49.000 269 21269.51 358.92 43023.55 47995.23 2019-09-26 07:17:50.000 269 21269.47 358.90 43023.54 47995.23 2019-09-26 07:17:51.000 269 21269.43 358.95 43023.55 47995.25 2019-09-26 07:17:52.000 269 21269.42 358.99 43023.57 47995.25 2019-09-26 07:17:53.000 269 21269.44 359.01 43023.57 47995.23 2019-09-26 07:17:54.000 269 21269.41 359.01 43023.55 47995.25 2019-09-26 07:17:55.000 269 21269.39 359.00 43023.53 47995.24 2019-09-26 07:17:56.000 269 21269.41 358.99 43023.54 47995.20 2019-09-26 07:17:57.000 269 21269.40 359.01 43023.56 47995.24 2019-09-26 07:17:58.000 269 21269.38 359.04 43023.58 47995.23 2019-09-26 07:17:59.000 269 21269.38 359.05 43023.58 47995.26 2019-09-26 07:18:00.000 269 21269.36 359.05 43023.61 47995.23 2019-09-26 07:18:01.000 269 21269.34 359.08 43023.58 47995.25 2019-09-26 07:18:02.000 269 21269.36 359.11 43023.57 47995.23 2019-09-26 07:18:03.000 269 21269.34 359.13 43023.58 47995.24 2019-09-26 07:18:04.000 269 21269.33 359.17 43023.57 47995.20 2019-09-26 07:18:05.000 269 21269.32 359.16 43023.54 47995.19 2019-09-26 07:18:06.000 269 21269.30 359.17 43023.56 47995.16 2019-09-26 07:18:07.000 269 21269.30 359.14 43023.55 47995.18 2019-09-26 07:18:08.000 269 21269.32 359.14 43023.57 47995.17 2019-09-26 07:18:09.000 269 21269.36 359.13 43023.57 47995.20 2019-09-26 07:18:10.000 269 21269.37 359.15 43023.58 47995.22 2019-09-26 07:18:11.000 269 21269.40 359.13 43023.59 47995.25 2019-09-26 07:18:12.000 269 21269.42 359.14 43023.62 47995.29 2019-09-26 07:18:13.000 269 21269.46 359.14 43023.64 47995.31 2019-09-26 07:18:14.000 269 21269.48 359.14 43023.68 47995.31 2019-09-26 07:18:15.000 269 21269.48 359.15 43023.66 47995.36 2019-09-26 07:18:16.000 269 21269.50 359.11 43023.70 47995.38 2019-09-26 07:18:17.000 269 21269.58 359.11 43023.71 47995.39 2019-09-26 07:18:18.000 269 21269.62 359.09 43023.73 47995.44 2019-09-26 07:18:19.000 269 21269.58 359.10 43023.73 47995.47 2019-09-26 07:18:20.000 269 21269.58 359.13 43023.76 47995.48 2019-09-26 07:18:21.000 269 21269.59 359.12 43023.76 47995.48 2019-09-26 07:18:22.000 269 21269.58 359.11 43023.80 47995.46 2019-09-26 07:18:23.000 269 21269.56 359.11 43023.82 47995.47 2019-09-26 07:18:24.000 269 21269.53 359.09 43023.79 47995.44 2019-09-26 07:18:25.000 269 21269.55 359.11 43023.77 47995.46 2019-09-26 07:18:26.000 269 21269.53 359.13 43023.76 47995.49 2019-09-26 07:18:27.000 269 21269.48 359.12 43023.74 47995.47 2019-09-26 07:18:28.000 269 21269.48 359.16 43023.76 47995.48 2019-09-26 07:18:29.000 269 21269.46 359.17 43023.75 47995.45 2019-09-26 07:18:30.000 269 21269.43 359.22 43023.73 47995.43 2019-09-26 07:18:31.000 269 21269.42 359.24 43023.71 47995.41 2019-09-26 07:18:32.000 269 21269.42 359.25 43023.67 47995.39 2019-09-26 07:18:33.000 269 21269.44 359.28 43023.66 47995.37 2019-09-26 07:18:34.000 269 21269.44 359.26 43023.64 47995.36 2019-09-26 07:18:35.000 269 21269.45 359.28 43023.63 47995.33 2019-09-26 07:18:36.000 269 21269.48 359.28 43023.62 47995.36 2019-09-26 07:18:37.000 269 21269.49 359.31 43023.62 47995.33 2019-09-26 07:18:38.000 269 21269.46 359.32 43023.62 47995.33 2019-09-26 07:18:39.000 269 21269.47 359.35 43023.61 47995.31 2019-09-26 07:18:40.000 269 21269.61 359.36 43023.60 47995.35 2019-09-26 07:18:41.000 269 21269.71 359.34 43023.62 47995.36 2019-09-26 07:18:42.000 269 21269.74 359.33 43023.61 47995.44 2019-09-26 07:18:43.000 269 21269.75 359.34 43023.62 47995.44 2019-09-26 07:18:44.000 269 21269.76 359.36 43023.63 47995.47 2019-09-26 07:18:45.000 269 21269.75 359.38 43023.61 47995.45 2019-09-26 07:18:46.000 269 21269.76 359.39 43023.64 47995.45 2019-09-26 07:18:47.000 269 21269.76 359.43 43023.61 47995.47 2019-09-26 07:18:48.000 269 21269.76 359.43 43023.60 47995.44 2019-09-26 07:18:49.000 269 21269.76 359.45 43023.59 47995.45 2019-09-26 07:18:50.000 269 21269.74 359.46 43023.59 47995.42 2019-09-26 07:18:51.000 269 21269.71 359.45 43023.58 47995.42 2019-09-26 07:18:52.000 269 21269.69 359.45 43023.59 47995.40 2019-09-26 07:18:53.000 269 21269.69 359.43 43023.61 47995.40 2019-09-26 07:18:54.000 269 21269.72 359.45 43023.61 47995.42 2019-09-26 07:18:55.000 269 21269.72 359.45 43023.58 47995.42 2019-09-26 07:18:56.000 269 21269.67 359.48 43023.60 47995.41 2019-09-26 07:18:57.000 269 21269.65 359.49 43023.61 47995.39 2019-09-26 07:18:58.000 269 21269.70 359.51 43023.58 47995.37 2019-09-26 07:18:59.000 269 21269.71 359.52 43023.62 47995.38 2019-09-26 07:19:00.000 269 21269.68 359.51 43023.59 47995.35 2019-09-26 07:19:01.000 269 21269.66 359.55 43023.55 47995.32 2019-09-26 07:19:02.000 269 21269.62 359.58 43023.49 47995.30 2019-09-26 07:19:03.000 269 21269.60 359.59 43023.50 47995.27 2019-09-26 07:19:04.000 269 21269.59 359.60 43023.50 47995.29 2019-09-26 07:19:05.000 269 21269.54 359.62 43023.49 47995.24 2019-09-26 07:19:06.000 269 21269.52 359.70 43023.47 47995.24 2019-09-26 07:19:07.000 269 21269.52 359.74 43023.45 47995.22 2019-09-26 07:19:08.000 269 21269.56 359.75 43023.43 47995.18 2019-09-26 07:19:09.000 269 21269.57 359.76 43023.39 47995.18 2019-09-26 07:19:10.000 269 21269.55 359.77 43023.37 47995.16 2019-09-26 07:19:11.000 269 21269.59 359.74 43023.43 47995.19 2019-09-26 07:19:12.000 269 21269.54 359.76 43023.41 47995.17 2019-09-26 07:19:13.000 269 21269.52 359.80 43023.37 47995.18 2019-09-26 07:19:14.000 269 21269.55 359.82 43023.38 47995.16 2019-09-26 07:19:15.000 269 21269.58 359.83 43023.40 47995.20 2019-09-26 07:19:16.000 269 21269.56 359.82 43023.37 47995.13 2019-09-26 07:19:17.000 269 21269.56 359.82 43023.35 47995.12 2019-09-26 07:19:18.000 269 21269.54 359.83 43023.33 47995.14 2019-09-26 07:19:19.000 269 21269.51 359.85 43023.32 47995.09 2019-09-26 07:19:20.000 269 21269.46 359.85 43023.29 47995.08 2019-09-26 07:19:21.000 269 21269.44 359.87 43023.24 47995.05 2019-09-26 07:19:22.000 269 21269.44 359.88 43023.23 47995.04 2019-09-26 07:19:23.000 269 21269.45 359.90 43023.22 47995.00 2019-09-26 07:19:24.000 269 21269.47 359.89 43023.20 47994.98 2019-09-26 07:19:25.000 269 21269.46 359.90 43023.19 47994.98 2019-09-26 07:19:26.000 269 21269.49 359.86 43023.18 47994.95 2019-09-26 07:19:27.000 269 21269.53 359.81 43023.20 47994.99 2019-09-26 07:19:28.000 269 21269.54 359.79 43023.19 47994.94 2019-09-26 07:19:29.000 269 21269.57 359.78 43023.19 47994.96 2019-09-26 07:19:30.000 269 21269.61 359.74 43023.18 47994.99 2019-09-26 07:19:31.000 269 21269.59 359.73 43023.20 47994.99 2019-09-26 07:19:32.000 269 21269.56 359.77 43023.19 47994.96 2019-09-26 07:19:33.000 269 21269.56 359.79 43023.15 47995.03 2019-09-26 07:19:34.000 269 21269.60 359.76 43023.16 47995.01 2019-09-26 07:19:35.000 269 21269.59 359.79 43023.18 47995.01 2019-09-26 07:19:36.000 269 21269.60 359.80 43023.18 47995.01 2019-09-26 07:19:37.000 269 21269.65 359.80 43023.19 47995.02 2019-09-26 07:19:38.000 269 21269.64 359.82 43023.20 47995.03 2019-09-26 07:19:39.000 269 21269.66 359.83 43023.20 47995.03 2019-09-26 07:19:40.000 269 21269.65 359.85 43023.17 47995.04 2019-09-26 07:19:41.000 269 21269.65 359.83 43023.17 47995.02 2019-09-26 07:19:42.000 269 21269.67 359.85 43023.13 47994.99 2019-09-26 07:19:43.000 269 21269.67 359.86 43023.17 47995.01 2019-09-26 07:19:44.000 269 21269.70 359.83 43023.18 47995.01 2019-09-26 07:19:45.000 269 21269.68 359.85 43023.21 47995.02 2019-09-26 07:19:46.000 269 21269.67 359.93 43023.16 47995.00 2019-09-26 07:19:47.000 269 21269.67 360.00 43023.13 47995.00 2019-09-26 07:19:48.000 269 21269.64 360.06 43023.11 47994.95 2019-09-26 07:19:49.000 269 21269.64 360.09 43023.05 47994.91 2019-09-26 07:19:50.000 269 21269.61 360.09 43023.00 47994.88 2019-09-26 07:19:51.000 269 21269.59 360.07 43022.97 47994.84 2019-09-26 07:19:52.000 269 21269.58 360.06 43022.98 47994.81 2019-09-26 07:19:53.000 269 21269.54 360.04 43023.00 47994.80 2019-09-26 07:19:54.000 269 21269.57 360.02 43023.01 47994.83 2019-09-26 07:19:55.000 269 21269.60 360.00 43023.00 47994.83 2019-09-26 07:19:56.000 269 21269.65 359.97 43023.03 47994.84 2019-09-26 07:19:57.000 269 21269.68 359.94 43023.06 47994.86 2019-09-26 07:19:58.000 269 21269.68 359.91 43023.10 47994.94 2019-09-26 07:19:59.000 269 21269.69 359.89 43023.10 47994.95 2019-09-26 07:20:00.000 269 21269.68 359.88 43023.13 47994.99 2019-09-26 07:20:01.000 269 21269.69 359.87 43023.14 47994.99 2019-09-26 07:20:02.000 269 21269.67 359.87 43023.16 47995.01 2019-09-26 07:20:03.000 269 21269.61 359.87 43023.14 47994.99 2019-09-26 07:20:04.000 269 21269.62 359.87 43023.12 47995.00 2019-09-26 07:20:05.000 269 21269.61 359.89 43023.16 47994.98 2019-09-26 07:20:06.000 269 21269.61 359.92 43023.15 47994.98 2019-09-26 07:20:07.000 269 21269.63 359.92 43023.14 47994.98 2019-09-26 07:20:08.000 269 21269.62 359.95 43023.14 47994.98 2019-09-26 07:20:09.000 269 21269.59 359.96 43023.14 47994.96 2019-09-26 07:20:10.000 269 21269.57 359.98 43023.13 47994.93 2019-09-26 07:20:11.000 269 21269.54 360.00 43023.11 47994.96 2019-09-26 07:20:12.000 269 21269.49 360.02 43023.10 47994.93 2019-09-26 07:20:13.000 269 21269.48 360.05 43023.10 47994.91 2019-09-26 07:20:14.000 269 21269.48 360.09 43023.09 47994.89 2019-09-26 07:20:15.000 269 21269.47 360.15 43023.07 47994.87 2019-09-26 07:20:16.000 269 21269.47 360.17 43023.04 47994.87 2019-09-26 07:20:17.000 269 21269.46 360.17 43023.06 47994.86 2019-09-26 07:20:18.000 269 21269.52 360.15 43023.05 47994.83 2019-09-26 07:20:19.000 269 21269.56 360.16 43023.02 47994.87 2019-09-26 07:20:20.000 269 21269.56 360.17 43023.05 47994.84 2019-09-26 07:20:21.000 269 21269.57 360.18 43023.10 47994.86 2019-09-26 07:20:22.000 269 21269.61 360.18 43023.06 47994.89 2019-09-26 07:20:23.000 269 21269.58 360.14 43023.08 47994.89 2019-09-26 07:20:24.000 269 21269.61 360.06 43023.09 47994.92 2019-09-26 07:20:25.000 269 21269.62 360.00 43023.14 47994.98 2019-09-26 07:20:26.000 269 21269.63 359.97 43023.23 47995.03 2019-09-26 07:20:27.000 269 21269.61 359.94 43023.29 47995.08 2019-09-26 07:20:28.000 269 21269.61 359.96 43023.27 47995.13 2019-09-26 07:20:29.000 269 21269.60 359.99 43023.27 47995.14 2019-09-26 07:20:30.000 269 21269.58 359.99 43023.27 47995.11 2019-09-26 07:20:31.000 269 21269.58 359.98 43023.31 47995.10 2019-09-26 07:20:32.000 269 21269.60 359.96 43023.31 47995.12 2019-09-26 07:20:33.000 269 21269.60 359.95 43023.29 47995.11 2019-09-26 07:20:34.000 269 21269.62 359.92 43023.31 47995.11 2019-09-26 07:20:35.000 269 21269.62 359.90 43023.32 47995.13 2019-09-26 07:20:36.000 269 21269.63 359.88 43023.31 47995.12 2019-09-26 07:20:37.000 269 21269.65 359.88 43023.31 47995.12 2019-09-26 07:20:38.000 269 21269.67 359.90 43023.30 47995.12 2019-09-26 07:20:39.000 269 21269.67 359.90 43023.32 47995.15 2019-09-26 07:20:40.000 269 21269.71 359.87 43023.27 47995.12 2019-09-26 07:20:41.000 269 21269.71 359.83 43023.26 47995.15 2019-09-26 07:20:42.000 269 21269.72 359.80 43023.26 47995.17 2019-09-26 07:20:43.000 269 21269.71 359.79 43023.33 47995.17 2019-09-26 07:20:44.000 269 21269.74 359.75 43023.35 47995.20 2019-09-26 07:20:45.000 269 21269.74 359.74 43023.36 47995.20 2019-09-26 07:20:46.000 269 21269.73 359.70 43023.39 47995.21 2019-09-26 07:20:47.000 269 21269.74 359.68 43023.41 47995.22 2019-09-26 07:20:48.000 269 21269.73 359.67 43023.42 47995.27 2019-09-26 07:20:49.000 269 21269.68 359.69 43023.39 47995.22 2019-09-26 07:20:50.000 269 21269.69 359.68 43023.39 47995.23 2019-09-26 07:20:51.000 269 21269.67 359.65 43023.40 47995.23 2019-09-26 07:20:52.000 269 21269.63 359.61 43023.40 47995.20 2019-09-26 07:20:53.000 269 21269.63 359.61 43023.39 47995.22 2019-09-26 07:20:54.000 269 21269.62 359.61 43023.45 47995.22 2019-09-26 07:20:55.000 269 21269.59 359.60 43023.47 47995.22 2019-09-26 07:20:56.000 269 21269.56 359.53 43023.48 47995.23 2019-09-26 07:20:57.000 269 21269.53 359.52 43023.46 47995.23 2019-09-26 07:20:58.000 269 21269.51 359.54 43023.50 47995.20 2019-09-26 07:20:59.000 269 21269.46 359.56 43023.47 47995.22 2019-09-26 07:21:00.000 269 21269.46 359.60 43023.48 47995.23 2019-09-26 07:21:01.000 269 21269.45 359.67 43023.45 47995.20 2019-09-26 07:21:02.000 269 21269.50 359.72 43023.41 47995.18 2019-09-26 07:21:03.000 269 21269.56 359.77 43023.35 47995.17 2019-09-26 07:21:04.000 269 21269.56 359.82 43023.32 47995.14 2019-09-26 07:21:05.000 269 21269.58 359.86 43023.26 47995.10 2019-09-26 07:21:06.000 269 21269.56 359.85 43023.26 47995.06 2019-09-26 07:21:07.000 269 21269.55 359.86 43023.25 47995.08 2019-09-26 07:21:08.000 269 21269.55 359.87 43023.21 47995.02 2019-09-26 07:21:09.000 269 21269.53 359.89 43023.19 47995.02 2019-09-26 07:21:10.000 269 21269.49 359.87 43023.21 47995.02 2019-09-26 07:21:11.000 269 21269.51 359.85 43023.21 47994.98 2019-09-26 07:21:12.000 269 21269.50 359.84 43023.22 47994.99 2019-09-26 07:21:13.000 269 21269.47 359.80 43023.27 47994.98 2019-09-26 07:21:14.000 269 21269.47 359.78 43023.33 47995.00 2019-09-26 07:21:15.000 269 21269.47 359.77 43023.33 47995.02 2019-09-26 07:21:16.000 269 21269.46 359.78 43023.32 47995.04 2019-09-26 07:21:17.000 269 21269.46 359.80 43023.34 47995.05 2019-09-26 07:21:18.000 269 21269.44 359.81 43023.31 47995.05 2019-09-26 07:21:19.000 269 21269.42 359.83 43023.29 47995.04 2019-09-26 07:21:20.000 269 21269.45 359.85 43023.31 47995.05 2019-09-26 07:21:21.000 269 21269.43 359.88 43023.30 47995.04 2019-09-26 07:21:22.000 269 21269.43 359.89 43023.28 47995.00 2019-09-26 07:21:23.000 269 21269.43 359.91 43023.26 47995.00 2019-09-26 07:21:24.000 269 21269.43 359.88 43023.28 47994.97 2019-09-26 07:21:25.000 269 21269.42 359.87 43023.30 47994.99 2019-09-26 07:21:26.000 269 21269.42 359.88 43023.31 47995.01 2019-09-26 07:21:27.000 269 21269.42 359.87 43023.30 47995.02 2019-09-26 07:21:28.000 269 21269.47 359.82 43023.30 47994.99 2019-09-26 07:21:29.000 269 21269.50 359.78 43023.30 47995.04 2019-09-26 07:21:30.000 269 21269.56 359.73 43023.39 47995.10 2019-09-26 07:21:31.000 269 21269.57 359.67 43023.43 47995.14 2019-09-26 07:21:32.000 269 21269.62 359.63 43023.44 47995.21 2019-09-26 07:21:33.000 269 21269.64 359.61 43023.47 47995.25 2019-09-26 07:21:34.000 269 21269.72 359.58 43023.49 47995.25 2019-09-26 07:21:35.000 269 21269.77 359.57 43023.48 47995.32 2019-09-26 07:21:36.000 269 21269.86 359.56 43023.50 47995.33 2019-09-26 07:21:37.000 269 21269.92 359.57 43023.50 47995.39 2019-09-26 07:21:38.000 269 21270.00 359.56 43023.51 47995.45 2019-09-26 07:21:39.000 269 21270.03 359.53 43023.53 47995.46 2019-09-26 07:21:40.000 269 21270.07 359.51 43023.52 47995.51 2019-09-26 07:21:41.000 269 21270.12 359.47 43023.55 47995.54 2019-09-26 07:21:42.000 269 21270.11 359.47 43023.54 47995.57 2019-09-26 07:21:43.000 269 21270.12 359.47 43023.58 47995.56 2019-09-26 07:21:44.000 269 21270.12 359.47 43023.58 47995.57 2019-09-26 07:21:45.000 269 21270.11 359.47 43023.55 47995.59 2019-09-26 07:21:46.000 269 21270.09 359.45 43023.55 47995.59 2019-09-26 07:21:47.000 269 21270.11 359.43 43023.60 47995.59 2019-09-26 07:21:48.000 269 21270.13 359.42 43023.61 47995.61 2019-09-26 07:21:49.000 269 21270.14 359.39 43023.58 47995.60 2019-09-26 07:21:50.000 269 21270.16 359.36 43023.61 47995.61 2019-09-26 07:21:51.000 269 21270.17 359.37 43023.59 47995.63 2019-09-26 07:21:52.000 269 21270.15 359.38 43023.61 47995.65 2019-09-26 07:21:53.000 269 21270.16 359.36 43023.61 47995.65 2019-09-26 07:21:54.000 269 21270.13 359.35 43023.61 47995.62 2019-09-26 07:21:55.000 269 21270.13 359.35 43023.60 47995.65 2019-09-26 07:21:56.000 269 21270.15 359.33 43023.59 47995.61 2019-09-26 07:21:57.000 269 21270.10 359.32 43023.59 47995.63 2019-09-26 07:21:58.000 269 21270.10 359.29 43023.59 47995.60 2019-09-26 07:21:59.000 269 21270.09 359.26 43023.59 47995.61 2019-09-26 07:22:00.000 269 21270.09 359.25 43023.60 47995.60 2019-09-26 07:22:01.000 269 21270.08 359.24 43023.62 47995.62 2019-09-26 07:22:02.000 269 21270.06 359.23 43023.64 47995.60 2019-09-26 07:22:03.000 269 21270.07 359.19 43023.64 47995.59 2019-09-26 07:22:04.000 269 21270.08 359.17 43023.62 47995.60 2019-09-26 07:22:05.000 269 21270.08 359.20 43023.62 47995.60 2019-09-26 07:22:06.000 269 21270.06 359.23 43023.62 47995.61 2019-09-26 07:22:07.000 269 21270.05 359.24 43023.61 47995.60 2019-09-26 07:22:08.000 269 21270.06 359.26 43023.61 47995.63 2019-09-26 07:22:09.000 269 21270.11 359.30 43023.61 47995.60 2019-09-26 07:22:10.000 269 21270.11 359.32 43023.59 47995.62 2019-09-26 07:22:11.000 269 21270.09 359.31 43023.60 47995.58 2019-09-26 07:22:12.000 269 21270.08 359.31 43023.56 47995.58 2019-09-26 07:22:13.000 269 21270.01 359.33 43023.58 47995.57 2019-09-26 07:22:14.000 269 21269.99 359.34 43023.60 47995.54 2019-09-26 07:22:15.000 269 21269.92 359.38 43023.59 47995.54 2019-09-26 07:22:16.000 269 21269.88 359.40 43023.56 47995.50 2019-09-26 07:22:17.000 269 21269.84 359.38 43023.55 47995.48 2019-09-26 07:22:18.000 269 21269.86 359.40 43023.55 47995.45 2019-09-26 07:22:19.000 269 21269.89 359.44 43023.58 47995.46 2019-09-26 07:22:20.000 269 21269.92 359.46 43023.56 47995.45 2019-09-26 07:22:21.000 269 21270.01 359.47 43023.54 47995.48 2019-09-26 07:22:22.000 269 21270.07 359.45 43023.51 47995.47 2019-09-26 07:22:23.000 269 21270.07 359.49 43023.49 47995.47 2019-09-26 07:22:24.000 269 21270.14 359.49 43023.50 47995.49 2019-09-26 07:22:25.000 269 21270.17 359.46 43023.50 47995.51 2019-09-26 07:22:26.000 269 21270.20 359.42 43023.51 47995.53 2019-09-26 07:22:27.000 269 21270.18 359.45 43023.50 47995.54 2019-09-26 07:22:28.000 269 21270.17 359.48 43023.47 47995.56 2019-09-26 07:22:29.000 269 21270.15 359.52 43023.48 47995.53 2019-09-26 07:22:30.000 269 21270.15 359.59 43023.46 47995.53 2019-09-26 07:22:31.000 269 21270.16 359.65 43023.40 47995.50 2019-09-26 07:22:32.000 269 21270.16 359.68 43023.32 47995.44 2019-09-26 07:22:33.000 269 21270.12 359.71 43023.29 47995.40 2019-09-26 07:22:34.000 269 21270.12 359.71 43023.28 47995.35 2019-09-26 07:22:35.000 269 21270.06 359.69 43023.26 47995.32 2019-09-26 07:22:36.000 269 21270.02 359.66 43023.27 47995.24 2019-09-26 07:22:37.000 269 21269.97 359.66 43023.25 47995.25 2019-09-26 07:22:38.000 269 21269.97 359.64 43023.26 47995.25 2019-09-26 07:22:39.000 269 21269.97 359.59 43023.31 47995.27 2019-09-26 07:22:40.000 269 21269.97 359.55 43023.39 47995.31 2019-09-26 07:22:41.000 269 21270.01 359.52 43023.43 47995.36 2019-09-26 07:22:42.000 269 21270.02 359.51 43023.48 47995.38 2019-09-26 07:22:43.000 269 21270.05 359.53 43023.45 47995.43 2019-09-26 07:22:44.000 269 21270.08 359.51 43023.47 47995.46 2019-09-26 07:22:45.000 269 21270.08 359.48 43023.51 47995.49 2019-09-26 07:22:46.000 269 21270.10 359.45 43023.53 47995.49 2019-09-26 07:22:47.000 269 21270.09 359.44 43023.53 47995.53 2019-09-26 07:22:48.000 269 21270.11 359.42 43023.55 47995.54 2019-09-26 07:22:49.000 269 21270.12 359.41 43023.55 47995.55 2019-09-26 07:22:50.000 269 21270.13 359.39 43023.58 47995.59 2019-09-26 07:22:51.000 269 21270.13 359.34 43023.60 47995.60 2019-09-26 07:22:52.000 269 21270.15 359.32 43023.63 47995.63 2019-09-26 07:22:53.000 269 21270.15 359.32 43023.68 47995.64 2019-09-26 07:22:54.000 269 21270.13 359.27 43023.66 47995.63 2019-09-26 07:22:55.000 269 21270.14 359.24 43023.63 47995.66 2019-09-26 07:22:56.000 269 21270.18 359.22 43023.67 47995.67 2019-09-26 07:22:57.000 269 21270.21 359.20 43023.72 47995.67 2019-09-26 07:22:58.000 269 21270.26 359.21 43023.67 47995.68 2019-09-26 07:22:59.000 269 21270.32 359.21 43023.66 47995.71 2019-09-26 07:23:00.000 269 21270.32 359.21 43023.65 47995.70 2019-09-26 07:23:01.000 269 21270.32 359.18 43023.61 47995.69 2019-09-26 07:23:02.000 269 21270.34 359.15 43023.60 47995.69 2019-09-26 07:23:03.000 269 21270.34 359.10 43023.61 47995.67 2019-09-26 07:23:04.000 269 21270.32 359.10 43023.62 47995.69 2019-09-26 07:23:05.000 269 21270.33 359.08 43023.62 47995.70 2019-09-26 07:23:06.000 269 21270.34 359.09 43023.62 47995.65 2019-09-26 07:23:07.000 269 21270.36 359.11 43023.62 47995.70 2019-09-26 07:23:08.000 269 21270.36 359.12 43023.62 47995.71 2019-09-26 07:23:09.000 269 21270.39 359.12 43023.62 47995.69 2019-09-26 07:23:10.000 269 21270.44 359.10 43023.62 47995.72 2019-09-26 07:23:11.000 269 21270.52 359.11 43023.62 47995.75 2019-09-26 07:23:12.000 269 21270.58 359.11 43023.63 47995.78 2019-09-26 07:23:13.000 269 21270.60 359.15 43023.63 47995.83 2019-09-26 07:23:14.000 269 21270.60 359.18 43023.61 47995.82 2019-09-26 07:23:15.000 269 21270.58 359.23 43023.59 47995.83 2019-09-26 07:23:16.000 269 21270.60 359.27 43023.58 47995.79 2019-09-26 07:23:17.000 269 21270.61 359.29 43023.55 47995.78 2019-09-26 07:23:18.000 269 21270.59 359.34 43023.53 47995.79 2019-09-26 07:23:19.000 269 21270.57 359.40 43023.50 47995.77 2019-09-26 07:23:20.000 269 21270.57 359.44 43023.48 47995.76 2019-09-26 07:23:21.000 269 21270.55 359.51 43023.49 47995.71 2019-09-26 07:23:22.000 269 21270.54 359.51 43023.46 47995.71 2019-09-26 07:23:23.000 269 21270.54 359.56 43023.45 47995.65 2019-09-26 07:23:24.000 269 21270.53 359.55 43023.41 47995.65 2019-09-26 07:23:25.000 269 21270.55 359.56 43023.41 47995.63 2019-09-26 07:23:26.000 269 21270.52 359.58 43023.41 47995.62 2019-09-26 07:23:27.000 269 21270.54 359.61 43023.36 47995.60 2019-09-26 07:23:28.000 269 21270.54 359.61 43023.34 47995.58 2019-09-26 07:23:29.000 269 21270.53 359.60 43023.33 47995.57 2019-09-26 07:23:30.000 269 21270.56 359.55 43023.33 47995.58 2019-09-26 07:23:31.000 269 21270.62 359.50 43023.38 47995.57 2019-09-26 07:23:32.000 269 21270.67 359.53 43023.36 47995.65 2019-09-26 07:23:33.000 269 21270.69 359.52 43023.32 47995.69 2019-09-26 07:23:34.000 269 21270.69 359.55 43023.31 47995.65 2019-09-26 07:23:35.000 269 21270.71 359.55 43023.29 47995.61 2019-09-26 07:23:36.000 269 21270.75 359.53 43023.25 47995.64 2019-09-26 07:23:37.000 269 21270.76 359.54 43023.28 47995.60 2019-09-26 07:23:38.000 269 21270.75 359.56 43023.26 47995.59 2019-09-26 07:23:39.000 269 21270.72 359.55 43023.26 47995.57 2019-09-26 07:23:40.000 269 21270.71 359.56 43023.26 47995.58 2019-09-26 07:23:41.000 269 21270.65 359.59 43023.23 47995.53 2019-09-26 07:23:42.000 269 21270.60 359.58 43023.24 47995.51 2019-09-26 07:23:43.000 269 21270.59 359.61 43023.26 47995.49 2019-09-26 07:23:44.000 269 21270.53 359.67 43023.23 47995.47 2019-09-26 07:23:45.000 269 21270.53 359.70 43023.22 47995.43 2019-09-26 07:23:46.000 269 21270.51 359.72 43023.20 47995.43 2019-09-26 07:23:47.000 269 21270.52 359.77 43023.20 47995.43 2019-09-26 07:23:48.000 269 21270.50 359.82 43023.18 47995.41 2019-09-26 07:23:49.000 269 21270.49 359.86 43023.15 47995.38 2019-09-26 07:23:50.000 269 21270.51 359.87 43023.13 47995.38 2019-09-26 07:23:51.000 269 21270.53 359.88 43023.14 47995.34 2019-09-26 07:23:52.000 269 21270.55 359.89 43023.08 47995.37 2019-09-26 07:23:53.000 269 21270.60 359.88 43023.10 47995.37 2019-09-26 07:23:54.000 269 21270.62 359.83 43023.13 47995.40 2019-09-26 07:23:55.000 269 21270.59 359.80 43023.16 47995.40 2019-09-26 07:23:56.000 269 21270.58 359.83 43023.15 47995.42 2019-09-26 07:23:57.000 269 21270.64 359.85 43023.16 47995.44 2019-09-26 07:23:58.000 269 21270.64 359.88 43023.18 47995.46 2019-09-26 07:23:59.000 269 21270.59 359.91 43023.12 47995.39 2019-09-26 07:24:00.000 269 21270.56 359.95 43023.08 47995.40 2019-09-26 07:24:01.000 269 21270.60 360.00 43023.03 47995.36 2019-09-26 07:24:02.000 269 21270.62 360.01 43023.05 47995.37 2019-09-26 07:24:03.000 269 21270.66 360.00 43023.03 47995.36 2019-09-26 07:24:04.000 269 21270.66 360.09 43023.01 47995.35 2019-09-26 07:24:05.000 269 21270.64 360.18 43022.96 47995.34 2019-09-26 07:24:06.000 269 21270.65 360.23 43022.87 47995.28 2019-09-26 07:24:07.000 269 21270.65 360.25 43022.85 47995.19 2019-09-26 07:24:08.000 269 21270.70 360.22 43022.82 47995.22 2019-09-26 07:24:09.000 269 21270.76 360.17 43022.82 47995.22 2019-09-26 07:24:10.000 269 21270.77 360.11 43022.87 47995.20 2019-09-26 07:24:11.000 269 21270.79 360.08 43022.89 47995.26 2019-09-26 07:24:12.000 269 21270.81 360.04 43022.93 47995.28 2019-09-26 07:24:13.000 269 21270.80 360.05 43022.95 47995.33 2019-09-26 07:24:14.000 269 21270.80 360.02 43022.99 47995.34 2019-09-26 07:24:15.000 269 21270.81 360.00 43023.04 47995.34 2019-09-26 07:24:16.000 269 21270.79 359.97 43023.07 47995.36 2019-09-26 07:24:17.000 269 21270.81 359.96 43023.08 47995.42 2019-09-26 07:24:18.000 269 21270.85 359.95 43023.06 47995.43 2019-09-26 07:24:19.000 269 21270.84 359.93 43023.08 47995.44 2019-09-26 07:24:20.000 269 21270.85 359.91 43023.10 47995.45 2019-09-26 07:24:21.000 269 21270.85 359.88 43023.12 47995.49 2019-09-26 07:24:22.000 269 21270.83 359.88 43023.15 47995.51 2019-09-26 07:24:23.000 269 21270.79 359.89 43023.18 47995.53 2019-09-26 07:24:24.000 269 21270.78 359.91 43023.19 47995.54 2019-09-26 07:24:25.000 269 21270.77 359.94 43023.19 47995.52 2019-09-26 07:24:26.000 269 21270.76 359.92 43023.16 47995.50 2019-09-26 07:24:27.000 269 21270.74 359.91 43023.19 47995.52 2019-09-26 07:24:28.000 269 21270.71 359.92 43023.18 47995.52 2019-09-26 07:24:29.000 269 21270.74 359.90 43023.19 47995.48 2019-09-26 07:24:30.000 269 21270.74 359.90 43023.19 47995.52 2019-09-26 07:24:31.000 269 21270.78 359.86 43023.16 47995.52 2019-09-26 07:24:32.000 269 21270.79 359.83 43023.15 47995.48 2019-09-26 07:24:33.000 269 21270.82 359.77 43023.17 47995.53 2019-09-26 07:24:34.000 269 21270.84 359.73 43023.19 47995.54 2019-09-26 07:24:35.000 269 21270.88 359.68 43023.19 47995.57 2019-09-26 07:24:36.000 269 21270.88 359.64 43023.24 47995.62 2019-09-26 07:24:37.000 269 21270.91 359.61 43023.28 47995.63 2019-09-26 07:24:38.000 269 21270.90 359.57 43023.29 47995.69 2019-09-26 07:24:39.000 269 21270.92 359.56 43023.30 47995.71 2019-09-26 07:24:40.000 269 21270.96 359.53 43023.34 47995.74 2019-09-26 07:24:41.000 269 21270.98 359.49 43023.34 47995.76 2019-09-26 07:24:42.000 269 21270.99 359.46 43023.38 47995.78 2019-09-26 07:24:43.000 269 21270.98 359.43 43023.41 47995.81 2019-09-26 07:24:44.000 269 21270.99 359.38 43023.40 47995.82 2019-09-26 07:24:45.000 269 21271.02 359.36 43023.42 47995.83 2019-09-26 07:24:46.000 269 21270.99 359.33 43023.42 47995.84 2019-09-26 07:24:47.000 269 21270.92 359.25 43023.45 47995.81 2019-09-26 07:24:48.000 269 21270.86 359.19 43023.46 47995.82 2019-09-26 07:24:49.000 269 21270.85 359.14 43023.50 47995.84 2019-09-26 07:24:50.000 269 21270.79 359.09 43023.55 47995.84 2019-09-26 07:24:51.000 269 21270.76 359.09 43023.56 47995.88 2019-09-26 07:24:52.000 269 21270.79 359.06 43023.57 47995.88 2019-09-26 07:24:53.000 269 21270.75 359.06 43023.59 47995.91 2019-09-26 07:24:54.000 269 21270.75 359.04 43023.59 47995.91 2019-09-26 07:24:55.000 269 21270.74 359.04 43023.58 47995.89 2019-09-26 07:24:56.000 269 21270.73 359.04 43023.58 47995.91 2019-09-26 07:24:57.000 269 21270.73 359.02 43023.62 47995.92 2019-09-26 07:24:58.000 269 21270.76 359.01 43023.62 47995.91 2019-09-26 07:24:59.000 269 21270.74 359.02 43023.61 47995.91 2019-09-26 07:25:00.000 269 21270.76 359.02 43023.61 47995.88 2019-09-26 07:25:01.000 269 21270.75 359.02 43023.62 47995.91 2019-09-26 07:25:02.000 269 21270.75 359.00 43023.62 47995.91 2019-09-26 07:25:03.000 269 21270.79 358.99 43023.62 47995.93 2019-09-26 07:25:04.000 269 21270.79 358.96 43023.64 47995.94 2019-09-26 07:25:05.000 269 21270.79 358.95 43023.64 47995.93 2019-09-26 07:25:06.000 269 21270.82 358.95 43023.67 47995.96 2019-09-26 07:25:07.000 269 21270.83 358.96 43023.66 47995.98 2019-09-26 07:25:08.000 269 21270.84 358.97 43023.66 47995.97 2019-09-26 07:25:09.000 269 21270.82 358.97 43023.66 47995.98 2019-09-26 07:25:10.000 269 21270.85 358.98 43023.65 47996.02 2019-09-26 07:25:11.000 269 21270.84 358.99 43023.64 47996.02 2019-09-26 07:25:12.000 269 21270.83 359.00 43023.69 47996.00 2019-09-26 07:25:13.000 269 21270.87 359.01 43023.71 47996.05 2019-09-26 07:25:14.000 269 21270.91 359.00 43023.72 47996.06 2019-09-26 07:25:15.000 269 21270.89 359.02 43023.72 47996.08 2019-09-26 07:25:16.000 269 21270.91 359.06 43023.72 47996.05 2019-09-26 07:25:17.000 269 21270.93 359.09 43023.74 47996.10 2019-09-26 07:25:18.000 269 21270.98 359.12 43023.74 47996.11 2019-09-26 07:25:19.000 269 21271.02 359.14 43023.73 47996.13 2019-09-26 07:25:20.000 269 21271.00 359.19 43023.72 47996.14 2019-09-26 07:25:21.000 269 21271.00 359.23 43023.73 47996.13 2019-09-26 07:25:22.000 269 21271.02 359.24 43023.72 47996.14 2019-09-26 07:25:23.000 269 21271.03 359.24 43023.70 47996.13 2019-09-26 07:25:24.000 269 21270.98 359.20 43023.74 47996.15 2019-09-26 07:25:25.000 269 21271.00 359.19 43023.75 47996.18 2019-09-26 07:25:26.000 269 21271.02 359.18 43023.77 47996.20 2019-09-26 07:25:27.000 269 21271.00 359.15 43023.79 47996.19 2019-09-26 07:25:28.000 269 21270.97 359.17 43023.82 47996.24 2019-09-26 07:25:29.000 269 21270.98 359.19 43023.83 47996.22 2019-09-26 07:25:30.000 269 21270.96 359.18 43023.82 47996.24 2019-09-26 07:25:31.000 269 21270.95 359.20 43023.83 47996.24 2019-09-26 07:25:32.000 269 21270.97 359.19 43023.82 47996.21 2019-09-26 07:25:33.000 269 21271.00 359.19 43023.78 47996.21 2019-09-26 07:25:34.000 269 21271.01 359.19 43023.75 47996.19 2019-09-26 07:25:35.000 269 21271.00 359.20 43023.73 47996.19 2019-09-26 07:25:36.000 269 21270.98 359.23 43023.73 47996.14 2019-09-26 07:25:37.000 269 21270.97 359.22 43023.69 47996.13 2019-09-26 07:25:38.000 269 21270.95 359.19 43023.70 47996.10 2019-09-26 07:25:39.000 269 21270.97 359.15 43023.71 47996.08 2019-09-26 07:25:40.000 269 21270.95 359.13 43023.72 47996.09 2019-09-26 07:25:41.000 269 21270.91 359.11 43023.73 47996.08 2019-09-26 07:25:42.000 269 21270.94 359.10 43023.74 47996.12 2019-09-26 07:25:43.000 269 21270.94 359.12 43023.73 47996.11 2019-09-26 07:25:44.000 269 21270.96 359.11 43023.73 47996.12 2019-09-26 07:25:45.000 269 21270.97 359.10 43023.71 47996.13 2019-09-26 07:25:46.000 269 21270.97 359.07 43023.70 47996.08 2019-09-26 07:25:47.000 269 21270.98 359.05 43023.68 47996.11 2019-09-26 07:25:48.000 269 21270.98 359.01 43023.68 47996.11 2019-09-26 07:25:49.000 269 21270.97 359.01 43023.67 47996.08 2019-09-26 07:25:50.000 269 21270.97 358.99 43023.64 47996.11 2019-09-26 07:25:51.000 269 21270.96 358.96 43023.68 47996.08 2019-09-26 07:25:52.000 269 21270.95 358.99 43023.67 47996.09 2019-09-26 07:25:53.000 269 21270.96 359.01 43023.69 47996.09 2019-09-26 07:25:54.000 269 21270.94 358.99 43023.68 47996.10 2019-09-26 07:25:55.000 269 21270.94 359.01 43023.68 47996.06 2019-09-26 07:25:56.000 269 21270.97 359.04 43023.66 47996.05 2019-09-26 07:25:57.000 269 21270.98 359.05 43023.63 47996.01 2019-09-26 07:25:58.000 269 21270.97 359.05 43023.61 47996.03 2019-09-26 07:25:59.000 269 21270.95 359.06 43023.60 47995.99 2019-09-26 07:26:00.000 269 21270.94 359.08 43023.55 47995.96 2019-09-26 07:26:01.000 269 21270.95 359.14 43023.52 47995.94 2019-09-26 07:26:02.000 269 21270.96 359.12 43023.51 47995.91 2019-09-26 07:26:03.000 269 21270.95 359.10 43023.52 47995.92 2019-09-26 07:26:04.000 269 21270.95 359.10 43023.47 47995.88 2019-09-26 07:26:05.000 269 21270.92 359.12 43023.43 47995.87 2019-09-26 07:26:06.000 269 21270.92 359.13 43023.42 47995.85 2019-09-26 07:26:07.000 269 21270.92 359.14 43023.40 47995.79 2019-09-26 07:26:08.000 269 21270.89 359.15 43023.39 47995.79 2019-09-26 07:26:09.000 269 21270.87 359.15 43023.37 47995.75 2019-09-26 07:26:10.000 269 21270.90 359.11 43023.35 47995.78 2019-09-26 07:26:11.000 269 21270.85 359.12 43023.38 47995.74 2019-09-26 07:26:12.000 269 21270.82 359.12 43023.39 47995.78 2019-09-26 07:26:13.000 269 21270.83 359.15 43023.40 47995.76 2019-09-26 07:26:14.000 269 21270.84 359.15 43023.40 47995.76 2019-09-26 07:26:15.000 269 21270.85 359.15 43023.44 47995.77 2019-09-26 07:26:16.000 269 21270.85 359.15 43023.38 47995.78 2019-09-26 07:26:17.000 269 21270.83 359.18 43023.37 47995.79 2019-09-26 07:26:18.000 269 21270.79 359.23 43023.38 47995.76 2019-09-26 07:26:19.000 269 21270.79 359.24 43023.38 47995.74 2019-09-26 07:26:20.000 269 21270.79 359.22 43023.36 47995.75 2019-09-26 07:26:21.000 269 21270.79 359.21 43023.36 47995.71 2019-09-26 07:26:22.000 269 21270.79 359.19 43023.35 47995.70 2019-09-26 07:26:23.000 269 21270.80 359.16 43023.31 47995.72 2019-09-26 07:26:24.000 269 21270.82 359.14 43023.33 47995.74 2019-09-26 07:26:25.000 269 21270.83 359.13 43023.38 47995.72 2019-09-26 07:26:26.000 269 21270.79 359.11 43023.41 47995.75 2019-09-26 07:26:27.000 269 21270.77 359.12 43023.40 47995.75 2019-09-26 07:26:28.000 269 21270.79 359.10 43023.43 47995.74 2019-09-26 07:26:29.000 269 21270.77 359.12 43023.40 47995.76 2019-09-26 07:26:30.000 269 21270.75 359.16 43023.39 47995.76 2019-09-26 07:26:31.000 269 21270.78 359.17 43023.35 47995.70 2019-09-26 07:26:32.000 269 21270.76 359.15 43023.37 47995.72 2019-09-26 07:26:33.000 269 21270.74 359.14 43023.35 47995.71 2019-09-26 07:26:34.000 269 21270.73 359.12 43023.39 47995.70 2019-09-26 07:26:35.000 269 21270.74 359.12 43023.39 47995.71 2019-09-26 07:26:36.000 269 21270.77 359.12 43023.41 47995.74 2019-09-26 07:26:37.000 269 21270.77 359.09 43023.43 47995.73 2019-09-26 07:26:38.000 269 21270.79 359.09 43023.43 47995.75 2019-09-26 07:26:39.000 269 21270.79 359.10 43023.45 47995.80 2019-09-26 07:26:40.000 269 21270.81 359.08 43023.45 47995.78 2019-09-26 07:26:41.000 269 21270.84 359.07 43023.50 47995.85 2019-09-26 07:26:42.000 269 21270.83 359.08 43023.48 47995.87 2019-09-26 07:26:43.000 269 21270.80 359.09 43023.44 47995.84 2019-09-26 07:26:44.000 269 21270.81 359.07 43023.45 47995.83 2019-09-26 07:26:45.000 269 21270.79 359.09 43023.47 47995.87 2019-09-26 07:26:46.000 269 21270.86 359.10 43023.48 47995.84 2019-09-26 07:26:47.000 269 21270.88 359.09 43023.48 47995.84 2019-09-26 07:26:48.000 269 21270.85 359.13 43023.45 47995.87 2019-09-26 07:26:49.000 269 21270.86 359.14 43023.43 47995.83 2019-09-26 07:26:50.000 269 21270.84 359.16 43023.43 47995.84 2019-09-26 07:26:51.000 269 21270.83 359.17 43023.47 47995.84 2019-09-26 07:26:52.000 269 21270.88 359.16 43023.47 47995.83 2019-09-26 07:26:53.000 269 21270.94 359.15 43023.44 47995.83 2019-09-26 07:26:54.000 269 21270.93 359.19 43023.42 47995.86 2019-09-26 07:26:55.000 269 21270.96 359.22 43023.39 47995.83 2019-09-26 07:26:56.000 269 21270.99 359.22 43023.37 47995.86 2019-09-26 07:26:57.000 269 21271.01 359.22 43023.34 47995.81 2019-09-26 07:26:58.000 269 21270.98 359.26 43023.36 47995.82 2019-09-26 07:26:59.000 269 21270.97 359.26 43023.34 47995.79 2019-09-26 07:27:00.000 269 21270.94 359.28 43023.32 47995.75 2019-09-26 07:27:01.000 269 21270.92 359.29 43023.31 47995.75 2019-09-26 07:27:02.000 269 21270.88 359.32 43023.30 47995.71 2019-09-26 07:27:03.000 269 21270.90 359.29 43023.31 47995.72 2019-09-26 07:27:04.000 269 21270.89 359.27 43023.31 47995.70 2019-09-26 07:27:05.000 269 21270.90 359.28 43023.31 47995.74 2019-09-26 07:27:06.000 269 21270.87 359.29 43023.28 47995.69 2019-09-26 07:27:07.000 269 21270.85 359.30 43023.24 47995.72 2019-09-26 07:27:08.000 269 21270.82 359.32 43023.27 47995.66 2019-09-26 07:27:09.000 269 21270.76 359.33 43023.26 47995.67 2019-09-26 07:27:10.000 269 21270.77 359.38 43023.27 47995.64 2019-09-26 07:27:11.000 269 21270.79 359.43 43023.28 47995.62 2019-09-26 07:27:12.000 269 21270.77 359.45 43023.23 47995.61 2019-09-26 07:27:13.000 269 21270.78 359.45 43023.20 47995.58 2019-09-26 07:27:14.000 269 21270.78 359.43 43023.23 47995.57 2019-09-26 07:27:15.000 269 21270.78 359.40 43023.25 47995.58 2019-09-26 07:27:16.000 269 21270.76 359.36 43023.24 47995.60 2019-09-26 07:27:17.000 269 21270.72 359.35 43023.27 47995.59 2019-09-26 07:27:18.000 269 21270.74 359.32 43023.29 47995.64 2019-09-26 07:27:19.000 269 21270.72 359.31 43023.29 47995.61 2019-09-26 07:27:20.000 269 21270.73 359.35 43023.27 47995.63 2019-09-26 07:27:21.000 269 21270.71 359.43 43023.33 47995.65 2019-09-26 07:27:22.000 269 21270.73 359.48 43023.32 47995.66 2019-09-26 07:27:23.000 269 21270.73 359.51 43023.28 47995.64 2019-09-26 07:27:24.000 269 21270.70 359.51 43023.28 47995.65 2019-09-26 07:27:25.000 269 21270.73 359.49 43023.31 47995.60 2019-09-26 07:27:26.000 269 21270.77 359.49 43023.30 47995.63 2019-09-26 07:27:27.000 269 21270.76 359.50 43023.28 47995.60 2019-09-26 07:27:28.000 269 21270.75 359.48 43023.30 47995.63 2019-09-26 07:27:29.000 269 21270.70 359.45 43023.31 47995.60 2019-09-26 07:27:30.000 269 21270.68 359.37 43023.32 47995.61 2019-09-26 07:27:31.000 269 21270.62 359.35 43023.31 47995.62 2019-09-26 07:27:32.000 269 21270.59 359.34 43023.35 47995.64 2019-09-26 07:27:33.000 269 21270.62 359.34 43023.38 47995.66 2019-09-26 07:27:34.000 269 21270.61 359.33 43023.41 47995.68 2019-09-26 07:27:35.000 269 21270.58 359.35 43023.44 47995.69 2019-09-26 07:27:36.000 269 21270.57 359.35 43023.45 47995.69 2019-09-26 07:27:37.000 269 21270.55 359.35 43023.45 47995.70 2019-09-26 07:27:38.000 269 21270.49 359.38 43023.47 47995.70 2019-09-26 07:27:39.000 269 21270.52 359.38 43023.46 47995.72 2019-09-26 07:27:40.000 269 21270.50 359.40 43023.48 47995.68 2019-09-26 07:27:41.000 269 21270.47 359.42 43023.45 47995.66 2019-09-26 07:27:42.000 269 21270.48 359.38 43023.44 47995.67 2019-09-26 07:27:43.000 269 21270.47 359.36 43023.44 47995.66 2019-09-26 07:27:44.000 269 21270.44 359.39 43023.45 47995.68 2019-09-26 07:27:45.000 269 21270.43 359.41 43023.46 47995.66 2019-09-26 07:27:46.000 269 21270.42 359.43 43023.43 47995.64 2019-09-26 07:27:47.000 269 21270.40 359.47 43023.44 47995.66 2019-09-26 07:27:48.000 269 21270.40 359.45 43023.44 47995.64 2019-09-26 07:27:49.000 269 21270.43 359.45 43023.42 47995.62 2019-09-26 07:27:50.000 269 21270.43 359.46 43023.40 47995.63 2019-09-26 07:27:51.000 269 21270.41 359.45 43023.41 47995.63 2019-09-26 07:27:52.000 269 21270.40 359.47 43023.37 47995.63 2019-09-26 07:27:53.000 269 21270.43 359.47 43023.41 47995.61 2019-09-26 07:27:54.000 269 21270.43 359.49 43023.41 47995.61 2019-09-26 07:27:55.000 269 21270.41 359.52 43023.43 47995.61 2019-09-26 07:27:56.000 269 21270.43 359.54 43023.41 47995.62 2019-09-26 07:27:57.000 269 21270.47 359.55 43023.38 47995.59 2019-09-26 07:27:58.000 269 21270.47 359.52 43023.39 47995.62 2019-09-26 07:27:59.000 269 21270.50 359.50 43023.38 47995.61 2019-09-26 07:28:00.000 269 21270.51 359.51 43023.39 47995.59 2019-09-26 07:28:01.000 269 21270.58 359.52 43023.40 47995.65 2019-09-26 07:28:02.000 269 21270.63 359.50 43023.40 47995.66 2019-09-26 07:28:03.000 269 21270.63 359.46 43023.43 47995.67 2019-09-26 07:28:04.000 269 21270.65 359.45 43023.44 47995.70 2019-09-26 07:28:05.000 269 21270.64 359.40 43023.51 47995.70 2019-09-26 07:28:06.000 269 21270.61 359.37 43023.54 47995.75 2019-09-26 07:28:07.000 269 21270.64 359.38 43023.56 47995.79 2019-09-26 07:28:08.000 269 21270.66 359.39 43023.60 47995.84 2019-09-26 07:28:09.000 269 21270.67 359.39 43023.62 47995.88 2019-09-26 07:28:10.000 269 21270.70 359.42 43023.65 47995.93 2019-09-26 07:28:11.000 269 21270.72 359.43 43023.65 47995.93 2019-09-26 07:28:12.000 269 21270.74 359.48 43023.65 47995.93 2019-09-26 07:28:13.000 269 21270.71 359.54 43023.66 47995.97 2019-09-26 07:28:14.000 269 21270.71 359.56 43023.64 47995.94 2019-09-26 07:28:15.000 269 21270.74 359.58 43023.65 47995.95 2019-09-26 07:28:16.000 269 21270.71 359.58 43023.58 47995.94 2019-09-26 07:28:17.000 269 21270.65 359.57 43023.57 47995.91 2019-09-26 07:28:18.000 269 21270.54 359.53 43023.60 47995.89 2019-09-26 07:28:19.000 269 21270.46 359.52 43023.62 47995.84 2019-09-26 07:28:20.000 269 21270.36 359.52 43023.62 47995.82 2019-09-26 07:28:21.000 269 21270.32 359.50 43023.66 47995.76 2019-09-26 07:28:22.000 269 21270.28 359.50 43023.67 47995.77 2019-09-26 07:28:23.000 269 21270.25 359.47 43023.65 47995.76 2019-09-26 07:28:24.000 269 21270.26 359.39 43023.68 47995.77 2019-09-26 07:28:25.000 269 21270.26 359.38 43023.68 47995.76 2019-09-26 07:28:26.000 269 21270.25 359.36 43023.66 47995.77 2019-09-26 07:28:27.000 269 21270.26 359.33 43023.69 47995.77 2019-09-26 07:28:28.000 269 21270.26 359.35 43023.70 47995.78 2019-09-26 07:28:29.000 269 21270.24 359.33 43023.69 47995.75 2019-09-26 07:28:30.000 269 21270.22 359.32 43023.65 47995.77 2019-09-26 07:28:31.000 269 21270.14 359.33 43023.65 47995.75 2019-09-26 07:28:32.000 269 21270.15 359.32 43023.66 47995.70 2019-09-26 07:28:33.000 269 21270.15 359.32 43023.67 47995.75 2019-09-26 07:28:34.000 269 21270.11 359.36 43023.66 47995.70 2019-09-26 07:28:35.000 269 21270.12 359.39 43023.66 47995.73 2019-09-26 07:28:36.000 269 21270.10 359.44 43023.60 47995.70 2019-09-26 07:28:37.000 269 21270.11 359.48 43023.57 47995.65 2019-09-26 07:28:38.000 269 21270.12 359.51 43023.56 47995.61 2019-09-26 07:28:39.000 269 21270.13 359.51 43023.51 47995.60 2019-09-26 07:28:40.000 269 21270.10 359.56 43023.48 47995.57 2019-09-26 07:28:41.000 269 21270.08 359.63 43023.41 47995.51 2019-09-26 07:28:42.000 269 21270.07 359.69 43023.32 47995.46 2019-09-26 07:28:43.000 269 21270.07 359.72 43023.29 47995.40 2019-09-26 07:28:44.000 269 21270.08 359.72 43023.26 47995.37 2019-09-26 07:28:45.000 269 21270.05 359.67 43023.25 47995.32 2019-09-26 07:28:46.000 269 21270.03 359.61 43023.28 47995.29 2019-09-26 07:28:47.000 269 21270.08 359.53 43023.28 47995.32 2019-09-26 07:28:48.000 269 21270.09 359.49 43023.32 47995.33 2019-09-26 07:28:49.000 269 21270.08 359.49 43023.33 47995.38 2019-09-26 07:28:50.000 269 21270.08 359.48 43023.36 47995.42 2019-09-26 07:28:51.000 269 21270.07 359.44 43023.40 47995.39 2019-09-26 07:28:52.000 269 21270.05 359.48 43023.41 47995.43 2019-09-26 07:28:53.000 269 21270.03 359.48 43023.42 47995.43 2019-09-26 07:28:54.000 269 21270.03 359.47 43023.38 47995.44 2019-09-26 07:28:55.000 269 21270.03 359.49 43023.40 47995.44 2019-09-26 07:28:56.000 269 21269.99 359.50 43023.41 47995.45 2019-09-26 07:28:57.000 269 21269.96 359.57 43023.40 47995.46 2019-09-26 07:28:58.000 269 21269.97 359.60 43023.40 47995.43 2019-09-26 07:28:59.000 269 21269.97 359.60 43023.39 47995.41 2019-09-26 07:29:00.000 269 21269.96 359.61 43023.38 47995.39 2019-09-26 07:29:01.000 269 21270.00 359.64 43023.40 47995.40 2019-09-26 07:29:02.000 269 21270.00 359.68 43023.38 47995.40 2019-09-26 07:29:03.000 269 21270.03 359.69 43023.39 47995.38 2019-09-26 07:29:04.000 269 21270.03 359.73 43023.35 47995.41 2019-09-26 07:29:05.000 269 21270.01 359.75 43023.35 47995.40 2019-09-26 07:29:06.000 269 21270.03 359.78 43023.38 47995.40 2019-09-26 07:29:07.000 269 21270.01 359.82 43023.38 47995.38 2019-09-26 07:29:08.000 269 21270.00 359.81 43023.35 47995.35 2019-09-26 07:29:09.000 269 21270.02 359.80 43023.32 47995.37 2019-09-26 07:29:10.000 269 21270.04 359.78 43023.35 47995.36 2019-09-26 07:29:11.000 269 21270.01 359.77 43023.34 47995.37 2019-09-26 07:29:12.000 269 21270.01 359.75 43023.30 47995.38 2019-09-26 07:29:13.000 269 21269.99 359.77 43023.32 47995.35 2019-09-26 07:29:14.000 269 21270.00 359.77 43023.32 47995.38 2019-09-26 07:29:15.000 269 21269.99 359.77 43023.32 47995.36 2019-09-26 07:29:16.000 269 21270.02 359.77 43023.29 47995.35 2019-09-26 07:29:17.000 269 21270.01 359.77 43023.29 47995.38 2019-09-26 07:29:18.000 269 21270.03 359.75 43023.30 47995.35 2019-09-26 07:29:19.000 269 21270.05 359.74 43023.26 47995.38 2019-09-26 07:29:20.000 269 21270.07 359.74 43023.28 47995.39 2019-09-26 07:29:21.000 269 21270.05 359.79 43023.29 47995.39 2019-09-26 07:29:22.000 269 21270.06 359.83 43023.28 47995.37 2019-09-26 07:29:23.000 269 21270.06 359.83 43023.24 47995.36 2019-09-26 07:29:24.000 269 21270.07 359.82 43023.22 47995.32 2019-09-26 07:29:25.000 269 21270.06 359.80 43023.21 47995.35 2019-09-26 07:29:26.000 269 21270.08 359.80 43023.21 47995.34 2019-09-26 07:29:27.000 269 21270.07 359.80 43023.25 47995.32 2019-09-26 07:29:28.000 269 21270.06 359.80 43023.23 47995.31 2019-09-26 07:29:29.000 269 21270.08 359.75 43023.23 47995.33 2019-09-26 07:29:30.000 269 21270.07 359.76 43023.24 47995.32 2019-09-26 07:29:31.000 269 21270.09 359.74 43023.23 47995.38 2019-09-26 07:29:32.000 269 21270.06 359.69 43023.27 47995.34 2019-09-26 07:29:33.000 269 21270.04 359.65 43023.31 47995.36 2019-09-26 07:29:34.000 269 21270.07 359.59 43023.33 47995.39 2019-09-26 07:29:35.000 269 21270.09 359.49 43023.38 47995.44 2019-09-26 07:29:36.000 269 21270.13 359.42 43023.47 47995.46 2019-09-26 07:29:37.000 269 21270.15 359.37 43023.51 47995.56 2019-09-26 07:29:38.000 269 21270.16 359.35 43023.56 47995.60 2019-09-26 07:29:39.000 269 21270.16 359.32 43023.59 47995.64 2019-09-26 07:29:40.000 269 21270.19 359.28 43023.61 47995.65 2019-09-26 07:29:41.000 269 21270.19 359.23 43023.62 47995.71 2019-09-26 07:29:42.000 269 21270.20 359.19 43023.65 47995.71 2019-09-26 07:29:43.000 269 21270.18 359.19 43023.69 47995.73 2019-09-26 07:29:44.000 269 21270.19 359.17 43023.71 47995.76 2019-09-26 07:29:45.000 269 21270.22 359.16 43023.71 47995.77 2019-09-26 07:29:46.000 269 21270.21 359.16 43023.74 47995.78 2019-09-26 07:29:47.000 269 21270.17 359.15 43023.74 47995.74 2019-09-26 07:29:48.000 269 21270.13 359.17 43023.68 47995.75 2019-09-26 07:29:49.000 269 21270.13 359.15 43023.69 47995.75 2019-09-26 07:29:50.000 269 21270.12 359.14 43023.70 47995.75 2019-09-26 07:29:51.000 269 21270.10 359.14 43023.71 47995.73 2019-09-26 07:29:52.000 269 21270.06 359.14 43023.72 47995.72 2019-09-26 07:29:53.000 269 21270.02 359.14 43023.70 47995.69 2019-09-26 07:29:54.000 269 21270.00 359.15 43023.71 47995.70 2019-09-26 07:29:55.000 269 21269.97 359.20 43023.67 47995.68 2019-09-26 07:29:56.000 269 21269.99 359.26 43023.63 47995.63 2019-09-26 07:29:57.000 269 21269.98 359.30 43023.58 47995.63 2019-09-26 07:29:58.000 269 21270.00 359.30 43023.56 47995.60 2019-09-26 07:29:59.000 269 21269.98 359.32 43023.51 47995.58 2019-09-26 07:30:00.000 269 21270.00 359.32 43023.53 47995.54 2019-09-26 07:30:01.000 269 21270.02 359.35 43023.53 47995.52 2019-09-26 07:30:02.000 269 21270.02 359.38 43023.46 47995.53 2019-09-26 07:30:03.000 269 21270.04 359.39 43023.47 47995.52 2019-09-26 07:30:04.000 269 21270.05 359.43 43023.43 47995.46 2019-09-26 07:30:05.000 269 21270.03 359.42 43023.41 47995.45 2019-09-26 07:30:06.000 269 21270.04 359.40 43023.40 47995.48 2019-09-26 07:30:07.000 269 21270.02 359.40 43023.44 47995.45 2019-09-26 07:30:08.000 269 21270.00 359.42 43023.44 47995.46 2019-09-26 07:30:09.000 269 21269.97 359.43 43023.41 47995.43 2019-09-26 07:30:10.000 269 21269.97 359.50 43023.43 47995.46 2019-09-26 07:30:11.000 269 21269.97 359.52 43023.42 47995.46 2019-09-26 07:30:12.000 269 21269.97 359.53 43023.45 47995.46 2019-09-26 07:30:13.000 269 21269.95 359.57 43023.41 47995.46 2019-09-26 07:30:14.000 269 21269.95 359.58 43023.41 47995.41 2019-09-26 07:30:15.000 269 21269.97 359.56 43023.44 47995.45 2019-09-26 07:30:16.000 269 21269.97 359.52 43023.42 47995.39 2019-09-26 07:30:17.000 269 21269.96 359.53 43023.46 47995.46 2019-09-26 07:30:18.000 269 21269.97 359.53 43023.46 47995.49 2019-09-26 07:30:19.000 269 21269.96 359.54 43023.47 47995.50 2019-09-26 07:30:20.000 269 21269.94 359.61 43023.48 47995.49 2019-09-26 07:30:21.000 269 21269.95 359.64 43023.47 47995.48 2019-09-26 07:30:22.000 269 21269.98 359.62 43023.46 47995.48 2019-09-26 07:30:23.000 269 21269.95 359.62 43023.46 47995.44 2019-09-26 07:30:24.000 269 21269.94 359.63 43023.48 47995.45 2019-09-26 07:30:25.000 269 21269.95 359.66 43023.45 47995.47 2019-09-26 07:30:26.000 269 21269.95 359.67 43023.45 47995.46 2019-09-26 07:30:27.000 269 21269.90 359.69 43023.46 47995.46 2019-09-26 07:30:28.000 269 21269.89 359.69 43023.45 47995.42 2019-09-26 07:30:29.000 269 21269.88 359.73 43023.43 47995.43 2019-09-26 07:30:30.000 269 21269.87 359.76 43023.41 47995.43 2019-09-26 07:30:31.000 269 21269.89 359.79 43023.41 47995.39 2019-09-26 07:30:32.000 269 21269.88 359.80 43023.42 47995.38 2019-09-26 07:30:33.000 269 21269.86 359.86 43023.42 47995.40 2019-09-26 07:30:34.000 269 21269.86 359.88 43023.41 47995.37 2019-09-26 07:30:35.000 269 21269.87 359.95 43023.38 47995.35 2019-09-26 07:30:36.000 269 21269.92 360.04 43023.34 47995.33 2019-09-26 07:30:37.000 269 21269.91 360.11 43023.30 47995.31 2019-09-26 07:30:38.000 269 21269.93 360.20 43023.22 47995.27 2019-09-26 07:30:39.000 269 21269.96 360.22 43023.19 47995.24 2019-09-26 07:30:40.000 269 21270.04 360.24 43023.16 47995.20 2019-09-26 07:30:41.000 269 21270.10 360.29 43023.10 47995.25 2019-09-26 07:30:42.000 269 21270.10 360.32 43023.08 47995.20 2019-09-26 07:30:43.000 269 21270.16 360.35 43023.09 47995.21 2019-09-26 07:30:44.000 269 21270.20 360.37 43023.07 47995.24 2019-09-26 07:30:45.000 269 21270.26 360.38 43023.02 47995.21 2019-09-26 07:30:46.000 269 21270.30 360.40 43023.01 47995.21 2019-09-26 07:30:47.000 269 21270.32 360.40 43022.98 47995.22 2019-09-26 07:30:48.000 269 21270.34 360.43 43022.97 47995.20 2019-09-26 07:30:49.000 269 21270.35 360.41 43022.96 47995.20 2019-09-26 07:30:50.000 269 21270.34 360.41 43022.94 47995.24 2019-09-26 07:30:51.000 269 21270.36 360.39 43022.96 47995.22 2019-09-26 07:30:52.000 269 21270.36 360.41 43022.97 47995.22 2019-09-26 07:30:53.000 269 21270.35 360.44 43022.95 47995.23 2019-09-26 07:30:54.000 269 21270.33 360.49 43022.91 47995.21 2019-09-26 07:30:55.000 269 21270.29 360.47 43022.91 47995.21 2019-09-26 07:30:56.000 269 21270.29 360.43 43022.96 47995.17 2019-09-26 07:30:57.000 269 21270.28 360.37 43022.95 47995.18 2019-09-26 07:30:58.000 269 21270.26 360.39 43022.97 47995.19 2019-09-26 07:30:59.000 269 21270.23 360.39 43022.96 47995.18 2019-09-26 07:31:00.000 269 21270.20 360.38 43022.97 47995.20 2019-09-26 07:31:01.000 269 21270.21 360.39 43022.97 47995.17 2019-09-26 07:31:02.000 269 21270.17 360.42 43022.98 47995.14 2019-09-26 07:31:03.000 269 21270.15 360.42 43022.97 47995.12 2019-09-26 07:31:04.000 269 21270.12 360.46 43022.99 47995.10 2019-09-26 07:31:05.000 269 21270.13 360.45 43022.98 47995.10 2019-09-26 07:31:06.000 269 21270.13 360.50 43022.92 47995.09 2019-09-26 07:31:07.000 269 21270.12 360.52 43022.92 47995.08 2019-09-26 07:31:08.000 269 21270.10 360.57 43022.92 47995.07 2019-09-26 07:31:09.000 269 21270.11 360.58 43022.91 47995.04 2019-09-26 07:31:10.000 269 21270.10 360.63 43022.88 47995.04 2019-09-26 07:31:11.000 269 21270.13 360.66 43022.87 47995.00 2019-09-26 07:31:12.000 269 21270.12 360.68 43022.84 47995.02 2019-09-26 07:31:13.000 269 21270.12 360.69 43022.82 47995.00 2019-09-26 07:31:14.000 269 21270.18 360.59 43022.83 47994.97 2019-09-26 07:31:15.000 269 21270.23 360.43 43022.85 47995.00 2019-09-26 07:31:16.000 269 21270.31 360.36 43022.93 47995.07 2019-09-26 07:31:17.000 269 21270.36 360.33 43022.97 47995.15 2019-09-26 07:31:18.000 269 21270.42 360.30 43023.01 47995.24 2019-09-26 07:31:19.000 269 21270.44 360.25 43023.05 47995.30 2019-09-26 07:31:20.000 269 21270.46 360.25 43023.04 47995.32 2019-09-26 07:31:21.000 269 21270.48 360.23 43023.06 47995.36 2019-09-26 07:31:22.000 269 21270.47 360.20 43023.07 47995.36 2019-09-26 07:31:23.000 269 21270.46 360.19 43023.05 47995.38 2019-09-26 07:31:24.000 269 21270.49 360.18 43023.08 47995.41 2019-09-26 07:31:25.000 269 21270.46 360.18 43023.09 47995.39 2019-09-26 07:31:26.000 269 21270.42 360.16 43023.10 47995.38 2019-09-26 07:31:27.000 269 21270.43 360.15 43023.12 47995.40 2019-09-26 07:31:28.000 269 21270.42 360.16 43023.14 47995.42 2019-09-26 07:31:29.000 269 21270.40 360.17 43023.16 47995.40 2019-09-26 07:31:30.000 269 21270.42 360.20 43023.14 47995.42 2019-09-26 07:31:31.000 269 21270.38 360.22 43023.17 47995.42 2019-09-26 07:31:32.000 269 21270.35 360.26 43023.15 47995.38 2019-09-26 07:31:33.000 269 21270.33 360.28 43023.19 47995.38 2019-09-26 07:31:34.000 269 21270.34 360.33 43023.18 47995.40 2019-09-26 07:31:35.000 269 21270.34 360.39 43023.16 47995.38 2019-09-26 07:31:36.000 269 21270.38 360.43 43023.17 47995.37 2019-09-26 07:31:37.000 269 21270.39 360.44 43023.12 47995.37 2019-09-26 07:31:38.000 269 21270.39 360.46 43023.09 47995.36 2019-09-26 07:31:39.000 269 21270.40 360.48 43023.12 47995.34 2019-09-26 07:31:40.000 269 21270.40 360.49 43023.12 47995.34 2019-09-26 07:31:41.000 269 21270.39 360.50 43023.12 47995.34 2019-09-26 07:31:42.000 269 21270.40 360.50 43023.12 47995.37 2019-09-26 07:31:43.000 269 21270.42 360.47 43023.09 47995.34 2019-09-26 07:31:44.000 269 21270.43 360.34 43023.15 47995.37 2019-09-26 07:31:45.000 269 21270.46 360.27 43023.19 47995.39 2019-09-26 07:31:46.000 269 21270.47 360.25 43023.19 47995.45 2019-09-26 07:31:47.000 269 21270.50 360.20 43023.22 47995.47 2019-09-26 07:31:48.000 269 21270.53 360.19 43023.26 47995.50 2019-09-26 07:31:49.000 269 21270.58 360.19 43023.26 47995.55 2019-09-26 07:31:50.000 269 21270.63 360.09 43023.30 47995.58 2019-09-26 07:31:51.000 269 21270.66 360.02 43023.32 47995.63 2019-09-26 07:31:52.000 269 21270.69 359.93 43023.38 47995.68 2019-09-26 07:31:53.000 269 21270.67 359.88 43023.43 47995.70 2019-09-26 07:31:54.000 269 21270.67 359.88 43023.46 47995.75 2019-09-26 07:31:55.000 269 21270.68 359.91 43023.46 47995.79 2019-09-26 07:31:56.000 269 21270.69 359.93 43023.47 47995.77 2019-09-26 07:31:57.000 269 21270.73 359.91 43023.46 47995.79 2019-09-26 07:31:58.000 269 21270.74 359.90 43023.47 47995.81 2019-09-26 07:31:59.000 269 21270.75 359.87 43023.50 47995.81 2019-09-26 07:32:00.000 269 21270.73 359.87 43023.50 47995.81 2019-09-26 07:32:01.000 269 21270.75 359.86 43023.50 47995.85 2019-09-26 07:32:02.000 269 21270.76 359.84 43023.52 47995.82 2019-09-26 07:32:03.000 269 21270.73 359.83 43023.50 47995.84 2019-09-26 07:32:04.000 269 21270.72 359.88 43023.48 47995.84 2019-09-26 07:32:05.000 269 21270.71 359.90 43023.46 47995.82 2019-09-26 07:32:06.000 269 21270.69 359.92 43023.47 47995.78 2019-09-26 07:32:07.000 269 21270.73 359.94 43023.44 47995.75 2019-09-26 07:32:08.000 269 21270.74 359.93 43023.40 47995.75 2019-09-26 07:32:09.000 269 21270.72 359.94 43023.41 47995.76 2019-09-26 07:32:10.000 269 21270.69 359.93 43023.42 47995.76 2019-09-26 07:32:11.000 269 21270.73 359.93 43023.47 47995.75 2019-09-26 07:32:12.000 269 21270.73 359.91 43023.46 47995.76 2019-09-26 07:32:13.000 269 21270.73 359.89 43023.44 47995.77 2019-09-26 07:32:14.000 269 21270.77 359.89 43023.44 47995.79 2019-09-26 07:32:15.000 269 21270.76 359.91 43023.46 47995.82 2019-09-26 07:32:16.000 269 21270.75 359.87 43023.48 47995.81 2019-09-26 07:32:17.000 269 21270.77 359.86 43023.47 47995.83 2019-09-26 07:32:18.000 269 21270.81 359.85 43023.50 47995.86 2019-09-26 07:32:19.000 269 21270.80 359.85 43023.48 47995.86 2019-09-26 07:32:20.000 269 21270.80 359.86 43023.48 47995.84 2019-09-26 07:32:21.000 269 21270.83 359.85 43023.48 47995.87 2019-09-26 07:32:22.000 269 21270.84 359.85 43023.51 47995.89 2019-09-26 07:32:23.000 269 21270.84 359.86 43023.50 47995.93 2019-09-26 07:32:24.000 269 21270.82 359.87 43023.56 47995.90 2019-09-26 07:32:25.000 269 21270.83 359.94 43023.53 47995.93 2019-09-26 07:32:26.000 269 21270.77 360.00 43023.49 47995.87 2019-09-26 07:32:27.000 269 21270.72 360.04 43023.44 47995.84 2019-09-26 07:32:28.000 269 21270.71 360.07 43023.38 47995.77 2019-09-26 07:32:29.000 269 21270.70 360.10 43023.34 47995.72 2019-09-26 07:32:30.000 269 21270.68 360.09 43023.28 47995.67 2019-09-26 07:32:31.000 269 21270.64 360.11 43023.26 47995.67 2019-09-26 07:32:32.000 269 21270.68 360.14 43023.24 47995.65 2019-09-26 07:32:33.000 269 21270.71 360.11 43023.24 47995.62 2019-09-26 07:32:34.000 269 21270.72 360.09 43023.23 47995.61 2019-09-26 07:32:35.000 269 21270.75 360.06 43023.22 47995.58 2019-09-26 07:32:36.000 269 21270.75 360.07 43023.21 47995.60 2019-09-26 07:32:37.000 269 21270.77 360.05 43023.24 47995.61 2019-09-26 07:32:38.000 269 21270.78 359.99 43023.23 47995.60 2019-09-26 07:32:39.000 269 21270.78 359.95 43023.26 47995.61 2019-09-26 07:32:40.000 269 21270.78 359.92 43023.24 47995.63 2019-09-26 07:32:41.000 269 21270.81 359.89 43023.29 47995.65 2019-09-26 07:32:42.000 269 21270.79 359.85 43023.33 47995.67 2019-09-26 07:32:43.000 269 21270.83 359.83 43023.36 47995.72 2019-09-26 07:32:44.000 269 21270.83 359.83 43023.36 47995.70 2019-09-26 07:32:45.000 269 21270.83 359.85 43023.35 47995.77 2019-09-26 07:32:46.000 269 21270.84 359.87 43023.38 47995.75 2019-09-26 07:32:47.000 269 21270.85 359.85 43023.38 47995.78 2019-09-26 07:32:48.000 269 21270.85 359.88 43023.36 47995.75 2019-09-26 07:32:49.000 269 21270.84 359.92 43023.33 47995.77 2019-09-26 07:32:50.000 269 21270.82 359.97 43023.30 47995.70 2019-09-26 07:32:51.000 269 21270.79 359.98 43023.28 47995.73 2019-09-26 07:32:52.000 269 21270.77 360.00 43023.28 47995.68 2019-09-26 07:32:53.000 269 21270.78 359.98 43023.27 47995.64 2019-09-26 07:32:54.000 269 21270.79 359.98 43023.25 47995.63 2019-09-26 07:32:55.000 269 21270.77 359.97 43023.25 47995.62 2019-09-26 07:32:56.000 269 21270.79 359.94 43023.23 47995.61 2019-09-26 07:32:57.000 269 21270.81 359.91 43023.23 47995.64 2019-09-26 07:32:58.000 269 21270.82 359.87 43023.23 47995.61 2019-09-26 07:32:59.000 269 21270.84 359.82 43023.23 47995.64 2019-09-26 07:33:00.000 269 21270.84 359.77 43023.27 47995.66 2019-09-26 07:33:01.000 269 21270.82 359.78 43023.28 47995.70 2019-09-26 07:33:02.000 269 21270.79 359.77 43023.30 47995.69 2019-09-26 07:33:03.000 269 21270.84 359.74 43023.32 47995.71 2019-09-26 07:33:04.000 269 21270.82 359.75 43023.34 47995.71 2019-09-26 07:33:05.000 269 21270.80 359.73 43023.31 47995.71 2019-09-26 07:33:06.000 269 21270.79 359.70 43023.32 47995.72 2019-09-26 07:33:07.000 269 21270.78 359.68 43023.34 47995.75 2019-09-26 07:33:08.000 269 21270.78 359.69 43023.36 47995.69 2019-09-26 07:33:09.000 269 21270.76 359.67 43023.33 47995.68 2019-09-26 07:33:10.000 269 21270.71 359.68 43023.28 47995.69 2019-09-26 07:33:11.000 269 21270.72 359.67 43023.29 47995.67 2019-09-26 07:33:12.000 269 21270.72 359.64 43023.28 47995.66 2019-09-26 07:33:13.000 269 21270.72 359.63 43023.29 47995.66 2019-09-26 07:33:14.000 269 21270.72 359.64 43023.29 47995.64 2019-09-26 07:33:15.000 269 21270.68 359.65 43023.28 47995.63 2019-09-26 07:33:16.000 269 21270.66 359.66 43023.28 47995.64 2019-09-26 07:33:17.000 269 21270.65 359.64 43023.27 47995.60 2019-09-26 07:33:18.000 269 21270.64 359.58 43023.28 47995.60 2019-09-26 07:33:19.000 269 21270.65 359.56 43023.29 47995.59 2019-09-26 07:33:20.000 269 21270.64 359.57 43023.27 47995.62 2019-09-26 07:33:21.000 269 21270.67 359.58 43023.28 47995.60 2019-09-26 07:33:22.000 269 21270.68 359.57 43023.28 47995.62 2019-09-26 07:33:23.000 269 21270.67 359.57 43023.29 47995.63 2019-09-26 07:33:24.000 269 21270.71 359.58 43023.27 47995.62 2019-09-26 07:33:25.000 269 21270.75 359.56 43023.27 47995.64 2019-09-26 07:33:26.000 269 21270.71 359.59 43023.27 47995.62 2019-09-26 07:33:27.000 269 21270.71 359.62 43023.27 47995.63 2019-09-26 07:33:28.000 269 21270.73 359.60 43023.27 47995.62 2019-09-26 07:33:29.000 269 21270.76 359.61 43023.24 47995.64 2019-09-26 07:33:30.000 269 21270.78 359.64 43023.29 47995.63 2019-09-26 07:33:31.000 269 21270.81 359.64 43023.31 47995.65 2019-09-26 07:33:32.000 269 21270.81 359.68 43023.28 47995.65 2019-09-26 07:33:33.000 269 21270.85 359.70 43023.25 47995.68 2019-09-26 07:33:34.000 269 21270.81 359.74 43023.24 47995.68 2019-09-26 07:33:35.000 269 21270.86 359.78 43023.22 47995.69 2019-09-26 07:33:36.000 269 21270.86 359.77 43023.20 47995.63 2019-09-26 07:33:37.000 269 21270.86 359.74 43023.20 47995.61 2019-09-26 07:33:38.000 269 21270.85 359.73 43023.18 47995.61 2019-09-26 07:33:39.000 269 21270.83 359.74 43023.18 47995.61 2019-09-26 07:33:40.000 269 21270.79 359.71 43023.19 47995.57 2019-09-26 07:33:41.000 269 21270.78 359.72 43023.20 47995.59 2019-09-26 07:33:42.000 269 21270.75 359.77 43023.19 47995.59 2019-09-26 07:33:43.000 269 21270.73 359.80 43023.19 47995.57 2019-09-26 07:33:44.000 269 21270.68 359.85 43023.13 47995.55 2019-09-26 07:33:45.000 269 21270.64 359.92 43023.10 47995.49 2019-09-26 07:33:46.000 269 21270.67 359.96 43023.06 47995.43 2019-09-26 07:33:47.000 269 21270.69 359.97 43023.01 47995.39 2019-09-26 07:33:48.000 269 21270.70 359.93 43023.00 47995.34 2019-09-26 07:33:49.000 269 21270.70 359.88 43022.98 47995.36 2019-09-26 07:33:50.000 269 21270.70 359.89 43022.94 47995.33 2019-09-26 07:33:51.000 269 21270.73 359.88 43022.95 47995.37 2019-09-26 07:33:52.000 269 21270.72 359.87 43023.00 47995.35 2019-09-26 07:33:53.000 269 21270.66 359.85 43023.01 47995.35 2019-09-26 07:33:54.000 269 21270.65 359.85 43022.97 47995.37 2019-09-26 07:33:55.000 269 21270.65 359.87 43022.95 47995.34 2019-09-26 07:33:56.000 269 21270.64 359.86 43022.98 47995.32 2019-09-26 07:33:57.000 269 21270.66 359.84 43022.99 47995.37 2019-09-26 07:33:58.000 269 21270.68 359.85 43023.01 47995.36 2019-09-26 07:33:59.000 269 21270.66 359.85 43023.05 47995.38 2019-09-26 07:34:00.000 269 21270.69 359.87 43023.06 47995.40 2019-09-26 07:34:01.000 269 21270.70 359.92 43023.06 47995.40 2019-09-26 07:34:02.000 269 21270.72 359.97 43023.04 47995.40 2019-09-26 07:34:03.000 269 21270.69 360.02 43023.00 47995.38 2019-09-26 07:34:04.000 269 21270.68 360.02 43022.98 47995.31 2019-09-26 07:34:05.000 269 21270.70 359.97 43023.00 47995.35 2019-09-26 07:34:06.000 269 21270.71 359.94 43023.01 47995.31 2019-09-26 07:34:07.000 269 21270.74 359.89 43023.00 47995.38 2019-09-26 07:34:08.000 269 21270.72 359.87 43023.02 47995.40 2019-09-26 07:34:09.000 269 21270.74 359.85 43023.06 47995.42 2019-09-26 07:34:10.000 269 21270.74 359.83 43023.09 47995.43 2019-09-26 07:34:11.000 269 21270.71 359.83 43023.09 47995.46 2019-09-26 07:34:12.000 269 21270.69 359.89 43023.07 47995.47 2019-09-26 07:34:13.000 269 21270.65 359.95 43023.03 47995.45 2019-09-26 07:34:14.000 269 21270.63 359.96 43023.00 47995.37 2019-09-26 07:34:15.000 269 21270.59 359.98 43022.98 47995.35 2019-09-26 07:34:16.000 269 21270.53 360.05 43022.94 47995.31 2019-09-26 07:34:17.000 269 21270.52 360.13 43022.92 47995.25 2019-09-26 07:34:18.000 269 21270.47 360.17 43022.91 47995.19 2019-09-26 07:34:19.000 269 21270.47 360.19 43022.90 47995.14 2019-09-26 07:34:20.000 269 21270.51 360.22 43022.84 47995.10 2019-09-26 07:34:21.000 269 21270.52 360.20 43022.84 47995.13 2019-09-26 07:34:22.000 269 21270.58 360.16 43022.84 47995.14 2019-09-26 07:34:23.000 269 21270.64 360.15 43022.85 47995.14 2019-09-26 07:34:24.000 269 21270.66 360.14 43022.84 47995.18 2019-09-26 07:34:25.000 269 21270.67 360.16 43022.81 47995.20 2019-09-26 07:34:26.000 269 21270.65 360.29 43022.78 47995.16 2019-09-26 07:34:27.000 269 21270.67 360.39 43022.75 47995.17 2019-09-26 07:34:28.000 269 21270.65 360.37 43022.73 47995.08 2019-09-26 07:34:29.000 269 21270.65 360.33 43022.73 47995.07 2019-09-26 07:34:30.000 269 21270.68 360.28 43022.77 47995.07 2019-09-26 07:34:31.000 269 21270.67 360.25 43022.82 47995.09 2019-09-26 07:34:32.000 269 21270.67 360.23 43022.82 47995.14 2019-09-26 07:34:33.000 269 21270.68 360.24 43022.84 47995.19 2019-09-26 07:34:34.000 269 21270.68 360.26 43022.88 47995.20 2019-09-26 07:34:35.000 269 21270.67 360.30 43022.87 47995.22 2019-09-26 07:34:36.000 269 21270.65 360.29 43022.88 47995.22 2019-09-26 07:34:37.000 269 21270.68 360.25 43022.94 47995.25 2019-09-26 07:34:38.000 269 21270.70 360.19 43022.98 47995.29 2019-09-26 07:34:39.000 269 21270.70 360.13 43023.03 47995.31 2019-09-26 07:34:40.000 269 21270.73 360.11 43023.08 47995.36 2019-09-26 07:34:41.000 269 21270.74 360.11 43023.09 47995.42 2019-09-26 07:34:42.000 269 21270.72 360.12 43023.09 47995.45 2019-09-26 07:34:43.000 269 21270.72 360.11 43023.15 47995.48 2019-09-26 07:34:44.000 269 21270.71 360.13 43023.17 47995.48 2019-09-26 07:34:45.000 269 21270.70 360.15 43023.18 47995.51 2019-09-26 07:34:46.000 269 21270.68 360.17 43023.22 47995.50 2019-09-26 07:34:47.000 269 21270.67 360.18 43023.23 47995.51 2019-09-26 07:34:48.000 269 21270.64 360.22 43023.22 47995.54 2019-09-26 07:34:49.000 269 21270.66 360.26 43023.22 47995.52 2019-09-26 07:34:50.000 269 21270.68 360.28 43023.20 47995.51 2019-09-26 07:34:51.000 269 21270.62 360.32 43023.17 47995.52 2019-09-26 07:34:52.000 269 21270.63 360.36 43023.18 47995.49 2019-09-26 07:34:53.000 269 21270.60 360.35 43023.17 47995.53 2019-09-26 07:34:54.000 269 21270.63 360.33 43023.21 47995.46 2019-09-26 07:34:55.000 269 21270.60 360.37 43023.21 47995.51 2019-09-26 07:34:56.000 269 21270.61 360.39 43023.23 47995.49 2019-09-26 07:34:57.000 269 21270.62 360.40 43023.26 47995.47 2019-09-26 07:34:58.000 269 21270.60 360.45 43023.20 47995.43 2019-09-26 07:34:59.000 269 21270.60 360.47 43023.18 47995.46 2019-09-26 07:35:00.000 269 21270.62 360.45 43023.19 47995.46 2019-09-26 07:35:01.000 269 21270.62 360.49 43023.20 47995.46 2019-09-26 07:35:02.000 269 21270.59 360.53 43023.17 47995.45 2019-09-26 07:35:03.000 269 21270.56 360.59 43023.12 47995.44 2019-09-26 07:35:04.000 269 21270.55 360.59 43023.14 47995.41 2019-09-26 07:35:05.000 269 21270.51 360.63 43023.08 47995.39 2019-09-26 07:35:06.000 269 21270.51 360.60 43023.07 47995.37 2019-09-26 07:35:07.000 269 21270.51 360.62 43023.07 47995.33 2019-09-26 07:35:08.000 269 21270.50 360.62 43023.09 47995.36 2019-09-26 07:35:09.000 269 21270.51 360.62 43023.09 47995.36 2019-09-26 07:35:10.000 269 21270.51 360.60 43023.08 47995.36 2019-09-26 07:35:11.000 269 21270.53 360.55 43023.13 47995.37 2019-09-26 07:35:12.000 269 21270.51 360.50 43023.17 47995.39 2019-09-26 07:35:13.000 269 21270.52 360.45 43023.20 47995.45 2019-09-26 07:35:14.000 269 21270.58 360.44 43023.22 47995.49 2019-09-26 07:35:15.000 269 21270.63 360.46 43023.27 47995.54 2019-09-26 07:35:16.000 269 21270.66 360.48 43023.27 47995.56 2019-09-26 07:35:17.000 269 21270.66 360.46 43023.25 47995.57 2019-09-26 07:35:18.000 269 21270.69 360.44 43023.25 47995.57 2019-09-26 07:35:19.000 269 21270.71 360.46 43023.27 47995.61 2019-09-26 07:35:20.000 269 21270.74 360.45 43023.27 47995.60 2019-09-26 07:35:21.000 269 21270.74 360.45 43023.30 47995.62 2019-09-26 07:35:22.000 269 21270.74 360.45 43023.25 47995.62 2019-09-26 07:35:23.000 269 21270.75 360.43 43023.27 47995.60 2019-09-26 07:35:24.000 269 21270.72 360.46 43023.27 47995.65 2019-09-26 07:35:25.000 269 21270.73 360.49 43023.28 47995.62 2019-09-26 07:35:26.000 269 21270.71 360.51 43023.28 47995.64 2019-09-26 07:35:27.000 269 21270.69 360.53 43023.29 47995.62 2019-09-26 07:35:28.000 269 21270.68 360.54 43023.26 47995.60 2019-09-26 07:35:29.000 269 21270.71 360.56 43023.26 47995.59 2019-09-26 07:35:30.000 269 21270.67 360.55 43023.27 47995.61 2019-09-26 07:35:31.000 269 21270.63 360.57 43023.26 47995.55 2019-09-26 07:35:32.000 269 21270.57 360.62 43023.20 47995.52 2019-09-26 07:35:33.000 269 21270.52 360.69 43023.17 47995.52 2019-09-26 07:35:34.000 269 21270.49 360.76 43023.16 47995.46 2019-09-26 07:35:35.000 269 21270.49 360.78 43023.12 47995.40 2019-09-26 07:35:36.000 269 21270.51 360.80 43023.07 47995.34 2019-09-26 07:35:37.000 269 21270.51 360.79 43023.04 47995.33 2019-09-26 07:35:38.000 269 21270.56 360.80 43023.04 47995.30 2019-09-26 07:35:39.000 269 21270.59 360.83 43022.98 47995.32 2019-09-26 07:35:40.000 269 21270.62 360.82 43022.93 47995.26 2019-09-26 07:35:41.000 269 21270.62 360.78 43022.88 47995.25 2019-09-26 07:35:42.000 269 21270.66 360.76 43022.88 47995.23 2019-09-26 07:35:43.000 269 21270.69 360.71 43022.90 47995.25 2019-09-26 07:35:44.000 269 21270.70 360.68 43022.91 47995.25 2019-09-26 07:35:45.000 269 21270.73 360.65 43022.91 47995.28 2019-09-26 07:35:46.000 269 21270.72 360.63 43022.89 47995.31 2019-09-26 07:35:47.000 269 21270.69 360.60 43022.93 47995.26 2019-09-26 07:35:48.000 269 21270.66 360.61 43022.94 47995.31 2019-09-26 07:35:49.000 269 21270.72 360.62 43022.92 47995.32 2019-09-26 07:35:50.000 269 21270.77 360.67 43022.95 47995.34 2019-09-26 07:35:51.000 269 21270.84 360.75 43022.93 47995.34 2019-09-26 07:35:52.000 269 21270.92 360.81 43022.88 47995.36 2019-09-26 07:35:53.000 269 21270.96 360.84 43022.88 47995.36 2019-09-26 07:35:54.000 269 21270.98 360.83 43022.86 47995.34 2019-09-26 07:35:55.000 269 21270.94 360.83 43022.87 47995.34 2019-09-26 07:35:56.000 269 21270.94 360.83 43022.90 47995.35 2019-09-26 07:35:57.000 269 21270.95 360.87 43022.93 47995.39 2019-09-26 07:35:58.000 269 21270.94 360.88 43022.95 47995.37 2019-09-26 07:35:59.000 269 21270.96 360.87 43022.93 47995.38 2019-09-26 07:36:00.000 269 21270.93 360.86 43022.95 47995.41 2019-09-26 07:36:01.000 269 21270.95 360.86 43022.96 47995.44 2019-09-26 07:36:02.000 269 21270.97 360.94 43022.97 47995.45 2019-09-26 07:36:03.000 269 21270.99 361.00 43022.96 47995.45 2019-09-26 07:36:04.000 269 21270.97 361.05 43022.90 47995.42 2019-09-26 07:36:05.000 269 21270.95 361.06 43022.90 47995.37 2019-09-26 07:36:06.000 269 21270.96 361.09 43022.86 47995.39 2019-09-26 07:36:07.000 269 21270.95 361.09 43022.85 47995.35 2019-09-26 07:36:08.000 269 21270.94 361.08 43022.85 47995.34 2019-09-26 07:36:09.000 269 21270.95 361.07 43022.84 47995.35 2019-09-26 07:36:10.000 269 21270.96 361.05 43022.85 47995.36 2019-09-26 07:36:11.000 269 21270.94 361.08 43022.84 47995.35 2019-09-26 07:36:12.000 269 21270.98 361.10 43022.85 47995.35 2019-09-26 07:36:13.000 269 21270.97 361.07 43022.84 47995.36 2019-09-26 07:36:14.000 269 21271.01 361.06 43022.84 47995.33 2019-09-26 07:36:15.000 269 21271.03 361.03 43022.84 47995.36 2019-09-26 07:36:16.000 269 21271.04 361.04 43022.84 47995.37 2019-09-26 07:36:17.000 269 21271.07 361.02 43022.84 47995.39 2019-09-26 07:36:18.000 269 21271.10 360.99 43022.83 47995.39 2019-09-26 07:36:19.000 269 21271.11 360.97 43022.85 47995.42 2019-09-26 07:36:20.000 269 21271.10 360.97 43022.88 47995.44 2019-09-26 07:36:21.000 269 21271.11 360.92 43022.92 47995.44 2019-09-26 07:36:22.000 269 21271.13 360.84 43022.99 47995.51 2019-09-26 07:36:23.000 269 21271.18 360.78 43023.04 47995.55 2019-09-26 07:36:24.000 269 21271.22 360.74 43023.08 47995.59 2019-09-26 07:36:25.000 269 21271.25 360.70 43023.11 47995.69 2019-09-26 07:36:26.000 269 21271.26 360.71 43023.13 47995.70 2019-09-26 07:36:27.000 269 21271.28 360.71 43023.17 47995.73 2019-09-26 07:36:28.000 269 21271.31 360.69 43023.19 47995.75 2019-09-26 07:36:29.000 269 21271.32 360.67 43023.22 47995.81 2019-09-26 07:36:30.000 269 21271.32 360.68 43023.23 47995.87 2019-09-26 07:36:31.000 269 21271.35 360.65 43023.26 47995.87 2019-09-26 07:36:32.000 269 21271.33 360.68 43023.26 47995.91 2019-09-26 07:36:33.000 269 21271.25 360.71 43023.26 47995.86 2019-09-26 07:36:34.000 269 21271.14 360.66 43023.30 47995.86 2019-09-26 07:36:35.000 269 21271.04 360.64 43023.31 47995.83 2019-09-26 07:36:36.000 269 21271.01 360.64 43023.31 47995.82 2019-09-26 07:36:37.000 269 21270.98 360.68 43023.33 47995.80 2019-09-26 07:36:38.000 269 21270.97 360.73 43023.32 47995.82 2019-09-26 07:36:39.000 269 21270.93 360.74 43023.30 47995.79 2019-09-26 07:36:40.000 269 21270.92 360.76 43023.27 47995.74 2019-09-26 07:36:41.000 269 21270.89 360.78 43023.27 47995.72 2019-09-26 07:36:42.000 269 21270.87 360.80 43023.24 47995.66 2019-09-26 07:36:43.000 269 21270.87 360.83 43023.22 47995.64 2019-09-26 07:36:44.000 269 21270.87 360.86 43023.19 47995.63 2019-09-26 07:36:45.000 269 21270.87 360.88 43023.19 47995.62 2019-09-26 07:36:46.000 269 21270.86 360.92 43023.17 47995.62 2019-09-26 07:36:47.000 269 21270.88 360.93 43023.17 47995.65 2019-09-26 07:36:48.000 269 21270.92 360.92 43023.18 47995.61 2019-09-26 07:36:49.000 269 21270.90 360.91 43023.17 47995.62 2019-09-26 07:36:50.000 269 21270.90 360.92 43023.16 47995.60 2019-09-26 07:36:51.000 269 21270.90 360.93 43023.12 47995.61 2019-09-26 07:36:52.000 269 21270.88 360.93 43023.11 47995.58 2019-09-26 07:36:53.000 269 21270.90 360.93 43023.11 47995.59 2019-09-26 07:36:54.000 269 21270.93 360.91 43023.15 47995.57 2019-09-26 07:36:55.000 269 21270.94 360.89 43023.09 47995.56 2019-09-26 07:36:56.000 269 21270.95 360.86 43023.10 47995.57 2019-09-26 07:36:57.000 269 21270.96 360.76 43023.12 47995.61 2019-09-26 07:36:58.000 269 21270.99 360.68 43023.19 47995.63 2019-09-26 07:36:59.000 269 21270.98 360.65 43023.23 47995.66 2019-09-26 07:37:00.000 269 21270.96 360.61 43023.27 47995.68 2019-09-26 07:37:01.000 269 21271.01 360.60 43023.30 47995.73 2019-09-26 07:37:02.000 269 21271.07 360.64 43023.31 47995.77 2019-09-26 07:37:03.000 269 21271.10 360.65 43023.31 47995.81 2019-09-26 07:37:04.000 269 21271.13 360.66 43023.30 47995.83 2019-09-26 07:37:05.000 269 21271.18 360.63 43023.30 47995.84 2019-09-26 07:37:06.000 269 21271.17 360.62 43023.27 47995.85 2019-09-26 07:37:07.000 269 21271.22 360.64 43023.25 47995.88 2019-09-26 07:37:08.000 269 21271.25 360.65 43023.29 47995.86 2019-09-26 07:37:09.000 269 21271.30 360.66 43023.28 47995.88 2019-09-26 07:37:10.000 269 21271.36 360.65 43023.29 47995.92 2019-09-26 07:37:11.000 269 21271.40 360.64 43023.30 47995.94 2019-09-26 07:37:12.000 269 21271.40 360.64 43023.27 47995.96 2019-09-26 07:37:13.000 269 21271.42 360.63 43023.31 47995.97 2019-09-26 07:37:14.000 269 21271.45 360.61 43023.31 47996.00 2019-09-26 07:37:15.000 269 21271.45 360.61 43023.34 47996.02 2019-09-26 07:37:16.000 269 21271.40 360.60 43023.38 47996.02 2019-09-26 07:37:17.000 269 21271.36 360.57 43023.39 47996.00 2019-09-26 07:37:18.000 269 21271.34 360.59 43023.36 47995.99 2019-09-26 07:37:19.000 269 21271.29 360.61 43023.37 47995.99 2019-09-26 07:37:20.000 269 21271.24 360.62 43023.38 47995.98 2019-09-26 07:37:21.000 269 21271.24 360.61 43023.39 47995.96 2019-09-26 07:37:22.000 269 21271.17 360.62 43023.41 47995.93 2019-09-26 07:37:23.000 269 21271.18 360.65 43023.39 47995.97 2019-09-26 07:37:24.000 269 21271.19 360.69 43023.39 47995.95 2019-09-26 07:37:25.000 269 21271.20 360.69 43023.40 47995.95 2019-09-26 07:37:26.000 269 21271.22 360.69 43023.42 47995.97 2019-09-26 07:37:27.000 269 21271.24 360.72 43023.39 47995.99 2019-09-26 07:37:28.000 269 21271.28 360.75 43023.36 47995.97 2019-09-26 07:37:29.000 269 21271.21 360.77 43023.35 47995.96 2019-09-26 07:37:30.000 269 21271.16 360.76 43023.33 47995.93 2019-09-26 07:37:31.000 269 21271.11 360.73 43023.34 47995.87 2019-09-26 07:37:32.000 269 21271.04 360.78 43023.33 47995.88 2019-09-26 07:37:33.000 269 21271.05 360.81 43023.34 47995.83 2019-09-26 07:37:34.000 269 21271.02 360.82 43023.32 47995.83 2019-09-26 07:37:35.000 269 21270.97 360.81 43023.30 47995.78 2019-09-26 07:37:36.000 269 21270.92 360.76 43023.29 47995.73 2019-09-26 07:37:37.000 269 21270.88 360.77 43023.27 47995.73 2019-09-26 07:37:38.000 269 21270.89 360.76 43023.26 47995.74 2019-09-26 07:37:39.000 269 21270.89 360.77 43023.27 47995.70 2019-09-26 07:37:40.000 269 21270.91 360.72 43023.27 47995.72 2019-09-26 07:37:41.000 269 21270.90 360.71 43023.29 47995.72 2019-09-26 07:37:42.000 269 21270.95 360.68 43023.32 47995.73 2019-09-26 07:37:43.000 269 21270.91 360.66 43023.30 47995.74 2019-09-26 07:37:44.000 269 21270.89 360.66 43023.30 47995.75 2019-09-26 07:37:45.000 269 21270.93 360.65 43023.34 47995.77 2019-09-26 07:37:46.000 269 21270.93 360.59 43023.34 47995.79 2019-09-26 07:37:47.000 269 21270.94 360.56 43023.37 47995.80 2019-09-26 07:37:48.000 269 21270.98 360.56 43023.37 47995.76 2019-09-26 07:37:49.000 269 21270.96 360.55 43023.36 47995.84 2019-09-26 07:37:50.000 269 21270.99 360.56 43023.39 47995.86 2019-09-26 07:37:51.000 269 21270.98 360.55 43023.38 47995.84 2019-09-26 07:37:52.000 269 21270.96 360.49 43023.40 47995.85 2019-09-26 07:37:53.000 269 21270.95 360.49 43023.40 47995.87 2019-09-26 07:37:54.000 269 21270.99 360.45 43023.43 47995.90 2019-09-26 07:37:55.000 269 21271.01 360.47 43023.47 47995.92 2019-09-26 07:37:56.000 269 21271.00 360.46 43023.46 47995.90 2019-09-26 07:37:57.000 269 21270.97 360.44 43023.42 47995.91 2019-09-26 07:37:58.000 269 21270.98 360.41 43023.46 47995.93 2019-09-26 07:37:59.000 269 21270.96 360.38 43023.47 47995.91 2019-09-26 07:38:00.000 269 21270.90 360.34 43023.47 47995.91 2019-09-26 07:38:01.000 269 21270.87 360.37 43023.46 47995.89 2019-09-26 07:38:02.000 269 21270.84 360.40 43023.46 47995.88 2019-09-26 07:38:03.000 269 21270.81 360.40 43023.42 47995.85 2019-09-26 07:38:04.000 269 21270.76 360.41 43023.37 47995.80 2019-09-26 07:38:05.000 269 21270.77 360.40 43023.35 47995.79 2019-09-26 07:38:06.000 269 21270.74 360.42 43023.34 47995.76 2019-09-26 07:38:07.000 269 21270.75 360.47 43023.30 47995.73 2019-09-26 07:38:08.000 269 21270.78 360.50 43023.29 47995.71 2019-09-26 07:38:09.000 269 21270.78 360.50 43023.29 47995.71 2019-09-26 07:38:10.000 269 21270.79 360.52 43023.24 47995.64 2019-09-26 07:38:11.000 269 21270.81 360.52 43023.23 47995.66 2019-09-26 07:38:12.000 269 21270.78 360.59 43023.20 47995.59 2019-09-26 07:38:13.000 269 21270.74 360.62 43023.17 47995.58 2019-09-26 07:38:14.000 269 21270.77 360.62 43023.13 47995.55 2019-09-26 07:38:15.000 269 21270.77 360.64 43023.10 47995.52 2019-09-26 07:38:16.000 269 21270.79 360.65 43023.09 47995.48 2019-09-26 07:38:17.000 269 21270.77 360.65 43023.07 47995.48 2019-09-26 07:38:18.000 269 21270.75 360.66 43023.11 47995.46 2019-09-26 07:38:19.000 269 21270.75 360.66 43023.08 47995.43 2019-09-26 07:38:20.000 269 21270.72 360.65 43023.06 47995.44 2019-09-26 07:38:21.000 269 21270.71 360.63 43023.05 47995.43 2019-09-26 07:38:22.000 269 21270.69 360.62 43023.06 47995.37 2019-09-26 07:38:23.000 269 21270.66 360.62 43023.07 47995.42 2019-09-26 07:38:24.000 269 21270.66 360.58 43023.11 47995.43 2019-09-26 07:38:25.000 269 21270.67 360.60 43023.10 47995.38 2019-09-26 07:38:26.000 269 21270.66 360.60 43023.08 47995.43 2019-09-26 07:38:27.000 269 21270.60 360.58 43023.09 47995.42 2019-09-26 07:38:28.000 269 21270.58 360.61 43023.12 47995.42 2019-09-26 07:38:29.000 269 21270.60 360.64 43023.12 47995.45 2019-09-26 07:38:30.000 269 21270.59 360.67 43023.13 47995.42 2019-09-26 07:38:31.000 269 21270.62 360.69 43023.12 47995.45 2019-09-26 07:38:32.000 269 21270.64 360.68 43023.11 47995.43 2019-09-26 07:38:33.000 269 21270.61 360.67 43023.12 47995.44 2019-09-26 07:38:34.000 269 21270.62 360.69 43023.16 47995.44 2019-09-26 07:38:35.000 269 21270.65 360.70 43023.15 47995.46 2019-09-26 07:38:36.000 269 21270.70 360.72 43023.17 47995.49 2019-09-26 07:38:37.000 269 21270.74 360.75 43023.16 47995.51 2019-09-26 07:38:38.000 269 21270.77 360.75 43023.20 47995.53 2019-09-26 07:38:39.000 269 21270.78 360.77 43023.18 47995.54 2019-09-26 07:38:40.000 269 21270.79 360.78 43023.17 47995.54 2019-09-26 07:38:41.000 269 21270.76 360.78 43023.20 47995.56 2019-09-26 07:38:42.000 269 21270.74 360.77 43023.20 47995.57 2019-09-26 07:38:43.000 269 21270.78 360.77 43023.23 47995.58 2019-09-26 07:38:44.000 269 21270.79 360.80 43023.29 47995.59 2019-09-26 07:38:45.000 269 21270.81 360.81 43023.26 47995.61 2019-09-26 07:38:46.000 269 21270.83 360.81 43023.22 47995.64 2019-09-26 07:38:47.000 269 21270.86 360.81 43023.22 47995.61 2019-09-26 07:38:48.000 269 21270.91 360.83 43023.22 47995.65 2019-09-26 07:38:49.000 269 21270.94 360.84 43023.21 47995.67 2019-09-26 07:38:50.000 269 21270.97 360.83 43023.22 47995.66 2019-09-26 07:38:51.000 269 21270.98 360.82 43023.22 47995.69 2019-09-26 07:38:52.000 269 21270.99 360.80 43023.23 47995.69 2019-09-26 07:38:53.000 269 21271.00 360.81 43023.26 47995.65 2019-09-26 07:38:54.000 269 21270.99 360.83 43023.26 47995.68 2019-09-26 07:38:55.000 269 21271.00 360.83 43023.26 47995.67 2019-09-26 07:38:56.000 269 21271.02 360.84 43023.27 47995.68 2019-09-26 07:38:57.000 269 21271.05 360.83 43023.24 47995.71 2019-09-26 07:38:58.000 269 21271.08 360.84 43023.23 47995.72 2019-09-26 07:38:59.000 269 21271.11 360.86 43023.18 47995.71 2019-09-26 07:39:00.000 269 21271.11 360.88 43023.21 47995.74 2019-09-26 07:39:01.000 269 21271.12 360.88 43023.22 47995.75 2019-09-26 07:39:02.000 269 21271.13 360.87 43023.23 47995.74 2019-09-26 07:39:03.000 269 21271.16 360.87 43023.19 47995.76 2019-09-26 07:39:04.000 269 21271.17 360.89 43023.19 47995.75 2019-09-26 07:39:05.000 269 21271.19 360.87 43023.22 47995.76 2019-09-26 07:39:06.000 269 21271.20 360.89 43023.20 47995.72 2019-09-26 07:39:07.000 269 21271.20 360.88 43023.19 47995.76 2019-09-26 07:39:08.000 269 21271.24 360.93 43023.15 47995.76 2019-09-26 07:39:09.000 269 21271.24 360.96 43023.09 47995.75 2019-09-26 07:39:10.000 269 21271.26 360.95 43023.13 47995.72 2019-09-26 07:39:11.000 269 21271.29 360.93 43023.13 47995.76 2019-09-26 07:39:12.000 269 21271.28 360.96 43023.10 47995.72 2019-09-26 07:39:13.000 269 21271.30 360.94 43023.10 47995.71 2019-09-26 07:39:14.000 269 21271.31 360.95 43023.10 47995.75 2019-09-26 07:39:15.000 269 21271.31 360.96 43023.08 47995.73 2019-09-26 07:39:16.000 269 21271.29 360.95 43023.08 47995.69 2019-09-26 07:39:17.000 269 21271.29 360.95 43023.06 47995.72 2019-09-26 07:39:18.000 269 21271.26 360.94 43023.05 47995.69 2019-09-26 07:39:19.000 269 21271.23 360.95 43023.06 47995.65 2019-09-26 07:39:20.000 269 21271.22 360.93 43023.08 47995.63 2019-09-26 07:39:21.000 269 21271.19 360.94 43023.04 47995.63 2019-09-26 07:39:22.000 269 21271.16 360.95 43023.03 47995.60 2019-09-26 07:39:23.000 269 21271.17 360.96 43022.99 47995.63 2019-09-26 07:39:24.000 269 21271.15 360.95 43023.03 47995.61 2019-09-26 07:39:25.000 269 21271.14 360.92 43023.01 47995.60 2019-09-26 07:39:26.000 269 21271.16 360.88 43023.02 47995.59 2019-09-26 07:39:27.000 269 21271.12 360.83 43023.05 47995.61 2019-09-26 07:39:28.000 269 21271.12 360.80 43023.06 47995.59 2019-09-26 07:39:29.000 269 21271.15 360.75 43023.06 47995.60 2019-09-26 07:39:30.000 269 21271.13 360.74 43023.06 47995.64 2019-09-26 07:39:31.000 269 21271.14 360.71 43023.09 47995.68 2019-09-26 07:39:32.000 269 21271.19 360.70 43023.09 47995.66 2019-09-26 07:39:33.000 269 21271.16 360.72 43023.10 47995.66 2019-09-26 07:39:34.000 269 21271.16 360.71 43023.12 47995.69 2019-09-26 07:39:35.000 269 21271.14 360.71 43023.09 47995.68 2019-09-26 07:39:36.000 269 21271.15 360.70 43023.14 47995.69 2019-09-26 07:39:37.000 269 21271.16 360.68 43023.12 47995.72 2019-09-26 07:39:38.000 269 21271.14 360.68 43023.15 47995.73 2019-09-26 07:39:39.000 269 21271.14 360.67 43023.19 47995.73 2019-09-26 07:39:40.000 269 21271.14 360.67 43023.21 47995.76 2019-09-26 07:39:41.000 269 21271.17 360.66 43023.22 47995.78 2019-09-26 07:39:42.000 269 21271.18 360.64 43023.26 47995.81 2019-09-26 07:39:43.000 269 21271.18 360.65 43023.26 47995.82 2019-09-26 07:39:44.000 269 21271.16 360.69 43023.26 47995.82 2019-09-26 07:39:45.000 269 21271.18 360.68 43023.25 47995.81 2019-09-26 07:39:46.000 269 21271.18 360.67 43023.25 47995.81 2019-09-26 07:39:47.000 269 21271.19 360.65 43023.28 47995.82 2019-09-26 07:39:48.000 269 21271.20 360.65 43023.32 47995.83 2019-09-26 07:39:49.000 269 21271.19 360.66 43023.31 47995.82 2019-09-26 07:39:50.000 269 21271.19 360.65 43023.27 47995.83 2019-09-26 07:39:51.000 269 21271.19 360.65 43023.28 47995.85 2019-09-26 07:39:52.000 269 21271.18 360.63 43023.29 47995.82 2019-09-26 07:39:53.000 269 21271.12 360.59 43023.28 47995.83 2019-09-26 07:39:54.000 269 21271.09 360.57 43023.29 47995.81 2019-09-26 07:39:55.000 269 21271.08 360.58 43023.30 47995.80 2019-09-26 07:39:56.000 269 21271.07 360.61 43023.30 47995.81 2019-09-26 07:39:57.000 269 21271.04 360.62 43023.29 47995.79 2019-09-26 07:39:58.000 269 21271.05 360.63 43023.29 47995.80 2019-09-26 07:39:59.000 269 21271.05 360.65 43023.25 47995.80 2019-09-26 07:40:00.000 269 21271.06 360.68 43023.25 47995.78 2019-09-26 07:40:01.000 269 21271.04 360.72 43023.22 47995.77 2019-09-26 07:40:02.000 269 21271.05 360.77 43023.21 47995.77 2019-09-26 07:40:03.000 269 21271.00 360.76 43023.19 47995.73 2019-09-26 07:40:04.000 269 21270.99 360.77 43023.18 47995.70 2019-09-26 07:40:05.000 269 21270.98 360.80 43023.17 47995.64 2019-09-26 07:40:06.000 269 21270.95 360.82 43023.13 47995.64 2019-09-26 07:40:07.000 269 21271.00 360.82 43023.12 47995.64 2019-09-26 07:40:08.000 269 21271.02 360.83 43023.11 47995.61 2019-09-26 07:40:09.000 269 21271.06 360.83 43023.09 47995.59 2019-09-26 07:40:10.000 269 21271.06 360.82 43023.06 47995.59 2019-09-26 07:40:11.000 269 21271.01 360.83 43023.07 47995.58 2019-09-26 07:40:12.000 269 21271.03 360.83 43023.09 47995.60 2019-09-26 07:40:13.000 269 21271.01 360.83 43023.04 47995.58 2019-09-26 07:40:14.000 269 21270.99 360.85 43023.09 47995.57 2019-09-26 07:40:15.000 269 21270.95 360.89 43023.06 47995.56 2019-09-26 07:40:16.000 269 21270.93 360.94 43023.01 47995.52 2019-09-26 07:40:17.000 269 21270.89 360.97 43022.99 47995.49 2019-09-26 07:40:18.000 269 21270.90 361.00 43022.94 47995.46 2019-09-26 07:40:19.000 269 21270.93 361.02 43022.94 47995.45 2019-09-26 07:40:20.000 269 21270.94 361.04 43022.91 47995.43 2019-09-26 07:40:21.000 269 21270.94 361.03 43022.91 47995.44 2019-09-26 07:40:22.000 269 21271.02 361.05 43022.91 47995.42 2019-09-26 07:40:23.000 269 21271.03 361.04 43022.95 47995.47 2019-09-26 07:40:24.000 269 21271.03 361.04 43022.93 47995.45 2019-09-26 07:40:25.000 269 21271.07 361.06 43022.96 47995.52 2019-09-26 07:40:26.000 269 21271.18 361.09 43022.98 47995.50 2019-09-26 07:40:27.000 269 21271.29 361.10 43022.95 47995.54 2019-09-26 07:40:28.000 269 21271.35 361.09 43022.94 47995.59 2019-09-26 07:40:29.000 269 21271.40 361.12 43022.93 47995.64 2019-09-26 07:40:30.000 269 21271.39 361.14 43022.92 47995.62 2019-09-26 07:40:31.000 269 21271.38 361.19 43022.91 47995.61 2019-09-26 07:40:32.000 269 21271.39 361.27 43022.91 47995.61 2019-09-26 07:40:33.000 269 21271.39 361.34 43022.91 47995.60 2019-09-26 07:40:34.000 269 21271.39 361.38 43022.88 47995.58 2019-09-26 07:40:35.000 269 21271.36 361.45 43022.84 47995.53 2019-09-26 07:40:36.000 269 21271.30 361.56 43022.76 47995.49 2019-09-26 07:40:37.000 269 21271.26 361.62 43022.69 47995.42 2019-09-26 07:40:38.000 269 21271.21 361.75 43022.59 47995.34 2019-09-26 07:40:39.000 269 21271.16 361.85 43022.55 47995.27 2019-09-26 07:40:40.000 269 21271.12 361.91 43022.47 47995.14 2019-09-26 07:40:41.000 269 21271.11 361.89 43022.39 47995.10 2019-09-26 07:40:42.000 269 21271.17 361.82 43022.40 47995.02 2019-09-26 07:40:43.000 269 21271.20 361.77 43022.43 47995.05 2019-09-26 07:40:44.000 269 21271.21 361.74 43022.43 47995.07 2019-09-26 07:40:45.000 269 21271.24 361.69 43022.48 47995.08 2019-09-26 07:40:46.000 269 21271.25 361.63 43022.50 47995.11 2019-09-26 07:40:47.000 269 21271.27 361.58 43022.52 47995.16 2019-09-26 07:40:48.000 269 21271.28 361.60 43022.55 47995.23 2019-09-26 07:40:49.000 269 21271.28 361.57 43022.58 47995.26 2019-09-26 07:40:50.000 269 21271.28 361.54 43022.62 47995.24 2019-09-26 07:40:51.000 269 21271.25 361.54 43022.60 47995.27 2019-09-26 07:40:52.000 269 21271.23 361.58 43022.61 47995.25 2019-09-26 07:40:53.000 269 21271.22 361.58 43022.63 47995.25 2019-09-26 07:40:54.000 269 21271.19 361.62 43022.60 47995.24 2019-09-26 07:40:55.000 269 21271.14 361.64 43022.58 47995.24 2019-09-26 07:40:56.000 269 21271.15 361.62 43022.57 47995.19 2019-09-26 07:40:57.000 269 21271.15 361.64 43022.56 47995.22 2019-09-26 07:40:58.000 269 21271.19 361.58 43022.57 47995.17 2019-09-26 07:40:59.000 269 21271.20 361.49 43022.59 47995.21 2019-09-26 07:41:00.000 269 21271.27 361.37 43022.70 47995.24 2019-09-26 07:41:01.000 269 21271.37 361.28 43022.75 47995.33 2019-09-26 07:41:02.000 269 21271.44 361.21 43022.83 47995.45 2019-09-26 07:41:03.000 269 21271.48 361.15 43022.90 47995.53 2019-09-26 07:41:04.000 269 21271.50 361.16 43022.94 47995.63 2019-09-26 07:41:05.000 269 21271.51 361.12 43023.00 47995.68 2019-09-26 07:41:06.000 269 21271.51 361.09 43023.04 47995.69 2019-09-26 07:41:07.000 269 21271.47 361.08 43023.05 47995.74 2019-09-26 07:41:08.000 269 21271.47 361.11 43023.11 47995.74 2019-09-26 07:41:09.000 269 21271.46 361.14 43023.11 47995.75 2019-09-26 07:41:10.000 269 21271.44 361.16 43023.08 47995.72 2019-09-26 07:41:11.000 269 21271.43 361.17 43023.06 47995.73 2019-09-26 07:41:12.000 269 21271.44 361.18 43023.05 47995.74 2019-09-26 07:41:13.000 269 21271.40 361.11 43023.05 47995.73 2019-09-26 07:41:14.000 269 21271.38 361.10 43023.09 47995.72 2019-09-26 07:41:15.000 269 21271.39 361.10 43023.10 47995.73 2019-09-26 07:41:16.000 269 21271.32 361.13 43023.06 47995.75 2019-09-26 07:41:17.000 269 21271.29 361.14 43023.08 47995.73 2019-09-26 07:41:18.000 269 21271.27 361.14 43023.10 47995.70 2019-09-26 07:41:19.000 269 21271.25 361.12 43023.10 47995.67 2019-09-26 07:41:20.000 269 21271.22 361.13 43023.08 47995.69 2019-09-26 07:41:21.000 269 21271.19 361.15 43023.11 47995.67 2019-09-26 07:41:22.000 269 21271.20 361.20 43023.12 47995.67 2019-09-26 07:41:23.000 269 21271.17 361.24 43023.13 47995.66 2019-09-26 07:41:24.000 269 21271.18 361.26 43023.09 47995.66 2019-09-26 07:41:25.000 269 21271.17 361.28 43023.06 47995.66 2019-09-26 07:41:26.000 269 21271.16 361.28 43023.07 47995.65 2019-09-26 07:41:27.000 269 21271.18 361.24 43023.09 47995.63 2019-09-26 07:41:28.000 269 21271.16 361.21 43023.07 47995.62 2019-09-26 07:41:29.000 269 21271.15 361.22 43023.11 47995.63 2019-09-26 07:41:30.000 269 21271.17 361.24 43023.12 47995.67 2019-09-26 07:41:31.000 269 21271.17 361.29 43023.08 47995.70 2019-09-26 07:41:32.000 269 21271.17 361.33 43023.06 47995.68 2019-09-26 07:41:33.000 269 21271.16 361.30 43023.07 47995.66 2019-09-26 07:41:34.000 269 21271.16 361.27 43023.09 47995.66 2019-09-26 07:41:35.000 269 21271.20 361.22 43023.08 47995.65 2019-09-26 07:41:36.000 269 21271.24 361.18 43023.10 47995.66 2019-09-26 07:41:37.000 269 21271.22 361.22 43023.09 47995.68 2019-09-26 07:41:38.000 269 21271.26 361.28 43023.07 47995.70 2019-09-26 07:41:39.000 269 21271.30 361.32 43023.03 47995.69 2019-09-26 07:41:40.000 269 21271.32 361.32 43023.01 47995.69 2019-09-26 07:41:41.000 269 21271.32 361.35 43023.02 47995.69 2019-09-26 07:41:42.000 269 21271.37 361.33 43023.05 47995.70 2019-09-26 07:41:43.000 269 21271.39 361.31 43023.03 47995.68 2019-09-26 07:41:44.000 269 21271.40 361.30 43023.07 47995.72 2019-09-26 07:41:45.000 269 21271.45 361.23 43023.11 47995.74 2019-09-26 07:41:46.000 269 21271.49 361.16 43023.14 47995.78 2019-09-26 07:41:47.000 269 21271.47 361.14 43023.17 47995.82 2019-09-26 07:41:48.000 269 21271.43 361.12 43023.21 47995.86 2019-09-26 07:41:49.000 269 21271.38 361.08 43023.27 47995.90 2019-09-26 07:41:50.000 269 21271.37 361.09 43023.32 47995.88 2019-09-26 07:41:51.000 269 21271.34 361.09 43023.36 47995.91 2019-09-26 07:41:52.000 269 21271.27 361.08 43023.39 47995.89 2019-09-26 07:41:53.000 269 21271.21 361.08 43023.39 47995.90 2019-09-26 07:41:54.000 269 21271.16 361.07 43023.40 47995.91 2019-09-26 07:41:55.000 269 21271.08 361.05 43023.43 47995.89 2019-09-26 07:41:56.000 269 21271.06 361.01 43023.46 47995.86 2019-09-26 07:41:57.000 269 21271.02 361.00 43023.47 47995.84 2019-09-26 07:41:58.000 269 21271.00 361.02 43023.40 47995.84 2019-09-26 07:41:59.000 269 21270.99 361.00 43023.40 47995.87 2019-09-26 07:42:00.000 269 21271.02 360.96 43023.41 47995.83 2019-09-26 07:42:01.000 269 21270.95 360.96 43023.46 47995.84 2019-09-26 07:42:02.000 269 21270.96 360.93 43023.47 47995.79 2019-09-26 07:42:03.000 269 21270.93 360.92 43023.43 47995.86 2019-09-26 07:42:04.000 269 21270.93 360.89 43023.47 47995.87 2019-09-26 07:42:05.000 269 21270.95 360.87 43023.47 47995.85 2019-09-26 07:42:06.000 269 21270.95 360.87 43023.50 47995.84 2019-09-26 07:42:07.000 269 21270.96 360.87 43023.50 47995.88 2019-09-26 07:42:08.000 269 21270.97 360.83 43023.48 47995.84 2019-09-26 07:42:09.000 269 21270.96 360.83 43023.46 47995.84 2019-09-26 07:42:10.000 269 21270.97 360.84 43023.44 47995.84 2019-09-26 07:42:11.000 269 21270.98 360.89 43023.42 47995.86 2019-09-26 07:42:12.000 269 21270.99 360.92 43023.40 47995.80 2019-09-26 07:42:13.000 269 21270.98 360.89 43023.37 47995.78 2019-09-26 07:42:14.000 269 21271.00 360.87 43023.36 47995.82 2019-09-26 07:42:15.000 269 21270.95 360.83 43023.41 47995.80 2019-09-26 07:42:16.000 269 21270.93 360.83 43023.41 47995.76 2019-09-26 07:42:17.000 269 21270.97 360.84 43023.42 47995.77 2019-09-26 07:42:18.000 269 21270.95 360.83 43023.41 47995.74 2019-09-26 07:42:19.000 269 21270.94 360.84 43023.42 47995.78 2019-09-26 07:42:20.000 269 21270.92 360.83 43023.41 47995.74 2019-09-26 07:42:21.000 269 21270.90 360.82 43023.38 47995.73 2019-09-26 07:42:22.000 269 21270.85 360.79 43023.43 47995.76 2019-09-26 07:42:23.000 269 21270.85 360.79 43023.45 47995.78 2019-09-26 07:42:24.000 269 21270.82 360.79 43023.49 47995.78 2019-09-26 07:42:25.000 269 21270.84 360.77 43023.50 47995.77 2019-09-26 07:42:26.000 269 21270.84 360.82 43023.48 47995.77 2019-09-26 07:42:27.000 269 21270.79 360.83 43023.47 47995.80 2019-09-26 07:42:28.000 269 21270.81 360.86 43023.44 47995.75 2019-09-26 07:42:29.000 269 21270.81 360.87 43023.44 47995.79 2019-09-26 07:42:30.000 269 21270.81 360.88 43023.43 47995.75 2019-09-26 07:42:31.000 269 21270.79 360.89 43023.43 47995.76 2019-09-26 07:42:32.000 269 21270.76 360.94 43023.39 47995.71 2019-09-26 07:42:33.000 269 21270.76 360.99 43023.38 47995.73 2019-09-26 07:42:34.000 269 21270.78 361.00 43023.36 47995.67 2019-09-26 07:42:35.000 269 21270.80 360.99 43023.34 47995.68 2019-09-26 07:42:36.000 269 21270.79 361.00 43023.31 47995.64 2019-09-26 07:42:37.000 269 21270.82 361.01 43023.30 47995.63 2019-09-26 07:42:38.000 269 21270.84 361.03 43023.29 47995.64 2019-09-26 07:42:39.000 269 21270.80 361.00 43023.27 47995.63 2019-09-26 07:42:40.000 269 21270.82 360.96 43023.28 47995.62 2019-09-26 07:42:41.000 269 21270.79 360.95 43023.27 47995.62 2019-09-26 07:42:42.000 269 21270.79 360.98 43023.28 47995.62 2019-09-26 07:42:43.000 269 21270.77 360.98 43023.26 47995.61 2019-09-26 07:42:44.000 269 21270.73 361.02 43023.26 47995.59 2019-09-26 07:42:45.000 269 21270.66 361.08 43023.26 47995.51 2019-09-26 07:42:46.000 269 21270.62 361.08 43023.18 47995.47 2019-09-26 07:42:47.000 269 21270.58 361.07 43023.17 47995.45 2019-09-26 07:42:48.000 269 21270.52 361.05 43023.17 47995.36 2019-09-26 07:42:49.000 269 21270.51 361.02 43023.21 47995.36 2019-09-26 07:42:50.000 269 21270.53 361.01 43023.19 47995.36 2019-09-26 07:42:51.000 269 21270.52 361.01 43023.15 47995.37 2019-09-26 07:42:52.000 269 21270.53 361.01 43023.14 47995.35 2019-09-26 07:42:53.000 269 21270.55 361.01 43023.14 47995.37 2019-09-26 07:42:54.000 269 21270.51 361.02 43023.18 47995.34 2019-09-26 07:42:55.000 269 21270.53 361.02 43023.15 47995.38 2019-09-26 07:42:56.000 269 21270.53 361.01 43023.16 47995.40 2019-09-26 07:42:57.000 269 21270.60 360.97 43023.19 47995.42 2019-09-26 07:42:58.000 269 21270.62 360.95 43023.19 47995.43 2019-09-26 07:42:59.000 269 21270.60 360.93 43023.25 47995.46 2019-09-26 07:43:00.000 269 21270.58 360.92 43023.23 47995.42 2019-09-26 07:43:01.000 269 21270.57 360.87 43023.28 47995.45 2019-09-26 07:43:02.000 269 21270.57 360.80 43023.32 47995.47 2019-09-26 07:43:03.000 269 21270.60 360.76 43023.37 47995.53 2019-09-26 07:43:04.000 269 21270.59 360.70 43023.40 47995.52 2019-09-26 07:43:05.000 269 21270.63 360.68 43023.42 47995.58 2019-09-26 07:43:06.000 269 21270.61 360.70 43023.45 47995.61 2019-09-26 07:43:07.000 269 21270.63 360.76 43023.42 47995.63 2019-09-26 07:43:08.000 269 21270.63 360.83 43023.39 47995.61 2019-09-26 07:43:09.000 269 21270.65 360.89 43023.33 47995.60 2019-09-26 07:43:10.000 269 21270.67 360.90 43023.26 47995.57 2019-09-26 07:43:11.000 269 21270.68 360.93 43023.22 47995.53 2019-09-26 07:43:12.000 269 21270.70 360.93 43023.20 47995.49 2019-09-26 07:43:13.000 269 21270.73 360.94 43023.20 47995.50 2019-09-26 07:43:14.000 269 21270.77 360.94 43023.19 47995.48 2019-09-26 07:43:15.000 269 21270.77 360.96 43023.15 47995.49 2019-09-26 07:43:16.000 269 21270.79 360.94 43023.16 47995.46 2019-09-26 07:43:17.000 269 21270.80 360.90 43023.16 47995.48 2019-09-26 07:43:18.000 269 21270.86 360.88 43023.19 47995.53 2019-09-26 07:43:19.000 269 21270.87 360.87 43023.15 47995.54 2019-09-26 07:43:20.000 269 21270.90 360.86 43023.16 47995.53 2019-09-26 07:43:21.000 269 21270.96 360.84 43023.20 47995.56 2019-09-26 07:43:22.000 269 21270.98 360.82 43023.18 47995.56 2019-09-26 07:43:23.000 269 21270.97 360.83 43023.19 47995.60 2019-09-26 07:43:24.000 269 21270.98 360.83 43023.19 47995.60 2019-09-26 07:43:25.000 269 21271.00 360.83 43023.21 47995.59 2019-09-26 07:43:26.000 269 21271.00 360.81 43023.22 47995.63 2019-09-26 07:43:27.000 269 21271.03 360.77 43023.26 47995.65 2019-09-26 07:43:28.000 269 21271.04 360.76 43023.28 47995.66 2019-09-26 07:43:29.000 269 21271.06 360.78 43023.28 47995.73 2019-09-26 07:43:30.000 269 21271.06 360.81 43023.28 47995.71 2019-09-26 07:43:31.000 269 21271.10 360.82 43023.29 47995.72 2019-09-26 07:43:32.000 269 21271.16 360.83 43023.26 47995.75 2019-09-26 07:43:33.000 269 21271.17 360.82 43023.25 47995.75 2019-09-26 07:43:34.000 269 21271.17 360.81 43023.25 47995.77 2019-09-26 07:43:35.000 269 21271.13 360.79 43023.27 47995.76 2019-09-26 07:43:36.000 269 21271.11 360.77 43023.32 47995.82 2019-09-26 07:43:37.000 269 21271.07 360.76 43023.30 47995.79 2019-09-26 07:43:38.000 269 21271.04 360.78 43023.31 47995.80 2019-09-26 07:43:39.000 269 21271.09 360.75 43023.34 47995.79 2019-09-26 07:43:40.000 269 21271.08 360.75 43023.32 47995.77 2019-09-26 07:43:41.000 269 21271.03 360.80 43023.34 47995.79 2019-09-26 07:43:42.000 269 21271.03 360.82 43023.38 47995.76 2019-09-26 07:43:43.000 269 21271.05 360.79 43023.38 47995.78 2019-09-26 07:43:44.000 269 21271.08 360.79 43023.35 47995.78 2019-09-26 07:43:45.000 269 21271.10 360.79 43023.40 47995.81 2019-09-26 07:43:46.000 269 21271.14 360.79 43023.41 47995.84 2019-09-26 07:43:47.000 269 21271.16 360.82 43023.41 47995.83 2019-09-26 07:43:48.000 269 21271.18 360.83 43023.42 47995.87 2019-09-26 07:43:49.000 269 21271.22 360.79 43023.43 47995.91 2019-09-26 07:43:50.000 269 21271.22 360.74 43023.48 47995.89 2019-09-26 07:43:51.000 269 21271.21 360.73 43023.48 47995.92 2019-09-26 07:43:52.000 269 21271.22 360.73 43023.51 47995.96 2019-09-26 07:43:53.000 269 21271.22 360.69 43023.55 47995.99 2019-09-26 07:43:54.000 269 21271.21 360.72 43023.52 47996.01 2019-09-26 07:43:55.000 269 21271.23 360.74 43023.51 47996.02 2019-09-26 07:43:56.000 269 21271.25 360.74 43023.49 47996.02 2019-09-26 07:43:57.000 269 21271.28 360.76 43023.48 47996.03 2019-09-26 07:43:58.000 269 21271.24 360.78 43023.52 47996.06 2019-09-26 07:43:59.000 269 21271.24 360.77 43023.53 47996.07 2019-09-26 07:44:00.000 269 21271.24 360.75 43023.54 47996.07 2019-09-26 07:44:01.000 269 21271.21 360.75 43023.55 47996.03 2019-09-26 07:44:02.000 269 21271.21 360.75 43023.55 47996.08 2019-09-26 07:44:03.000 269 21271.18 360.72 43023.55 47996.08 2019-09-26 07:44:04.000 269 21271.15 360.72 43023.57 47996.07 2019-09-26 07:44:05.000 269 21271.17 360.72 43023.59 47996.09 2019-09-26 07:44:06.000 269 21271.15 360.70 43023.60 47996.09 2019-09-26 07:44:07.000 269 21271.14 360.74 43023.59 47996.10 2019-09-26 07:44:08.000 269 21271.14 360.80 43023.59 47996.07 2019-09-26 07:44:09.000 269 21271.07 360.85 43023.57 47996.09 2019-09-26 07:44:10.000 269 21271.04 360.89 43023.57 47996.04 2019-09-26 07:44:11.000 269 21271.04 360.89 43023.55 47995.98 2019-09-26 07:44:12.000 269 21271.02 360.88 43023.51 47995.95 2019-09-26 07:44:13.000 269 21270.99 360.86 43023.51 47995.93 2019-09-26 07:44:14.000 269 21270.98 360.81 43023.52 47995.95 2019-09-26 07:44:15.000 269 21270.97 360.80 43023.57 47995.94 2019-09-26 07:44:16.000 269 21271.02 360.80 43023.57 47995.96 2019-09-26 07:44:17.000 269 21271.06 360.80 43023.56 47995.97 2019-09-26 07:44:18.000 269 21271.08 360.81 43023.56 47996.00 2019-09-26 07:44:19.000 269 21271.13 360.82 43023.55 47996.00 2019-09-26 07:44:20.000 269 21271.17 360.88 43023.52 47996.03 2019-09-26 07:44:21.000 269 21271.21 360.96 43023.51 47996.04 2019-09-26 07:44:22.000 269 21271.30 360.95 43023.47 47996.03 2019-09-26 07:44:23.000 269 21271.37 360.89 43023.42 47996.08 2019-09-26 07:44:24.000 269 21271.41 361.04 43023.39 47996.01 2019-09-26 07:44:25.000 269 21271.46 361.14 43023.38 47996.07 2019-09-26 07:44:26.000 269 21271.55 361.17 43023.40 47996.07 2019-09-26 07:44:27.000 269 21271.57 361.15 43023.44 47996.09 2019-09-26 07:44:28.000 269 21271.54 361.10 43023.47 47996.14 2019-09-26 07:44:29.000 269 21271.47 360.98 43023.50 47996.14 2019-09-26 07:44:30.000 269 21271.39 360.95 43023.54 47996.14 2019-09-26 07:44:31.000 269 21271.38 360.95 43023.63 47996.15 2019-09-26 07:44:32.000 269 21271.38 360.94 43023.66 47996.21 2019-09-26 07:44:33.000 269 21271.35 360.94 43023.66 47996.23 2019-09-26 07:44:34.000 269 21271.36 360.95 43023.71 47996.24 2019-09-26 07:44:35.000 269 21271.35 360.96 43023.72 47996.27 2019-09-26 07:44:36.000 269 21271.34 360.99 43023.68 47996.26 2019-09-26 07:44:37.000 269 21271.40 361.00 43023.66 47996.27 2019-09-26 07:44:38.000 269 21271.43 360.99 43023.67 47996.28 2019-09-26 07:44:39.000 269 21271.45 361.02 43023.65 47996.27 2019-09-26 07:44:40.000 269 21271.49 361.01 43023.66 47996.28 2019-09-26 07:44:41.000 269 21271.55 361.05 43023.63 47996.29 2019-09-26 07:44:42.000 269 21271.57 361.10 43023.60 47996.27 2019-09-26 07:44:43.000 269 21271.62 361.13 43023.60 47996.30 2019-09-26 07:44:44.000 269 21271.64 361.12 43023.56 47996.31 2019-09-26 07:44:45.000 269 21271.67 361.16 43023.56 47996.30 2019-09-26 07:44:46.000 269 21271.72 361.15 43023.56 47996.28 2019-09-26 07:44:47.000 269 21271.76 361.15 43023.55 47996.30 2019-09-26 07:44:48.000 269 21271.77 361.18 43023.50 47996.30 2019-09-26 07:44:49.000 269 21271.74 361.19 43023.49 47996.29 2019-09-26 07:44:50.000 269 21271.75 361.17 43023.48 47996.26 2019-09-26 07:44:51.000 269 21271.77 361.20 43023.45 47996.23 2019-09-26 07:44:52.000 269 21271.76 361.23 43023.42 47996.24 2019-09-26 07:44:53.000 269 21271.72 361.21 43023.38 47996.24 2019-09-26 07:44:54.000 269 21271.64 361.17 43023.38 47996.16 2019-09-26 07:44:55.000 269 21271.55 361.06 43023.42 47996.13 2019-09-26 07:44:56.000 269 21271.43 361.00 43023.47 47996.10 2019-09-26 07:44:57.000 269 21271.35 360.95 43023.48 47996.08 2019-09-26 07:44:58.000 269 21271.33 360.93 43023.53 47996.08 2019-09-26 07:44:59.000 269 21271.34 360.95 43023.56 47996.16 2019-09-26 07:45:00.000 269 21271.31 360.95 43023.58 47996.13 2019-09-26 07:45:01.000 269 21271.31 360.96 43023.59 47996.14 2019-09-26 07:45:02.000 269 21271.33 360.96 43023.58 47996.15 2019-09-26 07:45:03.000 269 21271.31 360.95 43023.60 47996.16 2019-09-26 07:45:04.000 269 21271.32 360.93 43023.61 47996.17 2019-09-26 07:45:05.000 269 21271.36 360.93 43023.59 47996.19 2019-09-26 07:45:06.000 269 21271.44 360.96 43023.56 47996.20 2019-09-26 07:45:07.000 269 21271.49 361.00 43023.56 47996.21 2019-09-26 07:45:08.000 269 21271.50 361.01 43023.53 47996.23 2019-09-26 07:45:09.000 269 21271.58 361.02 43023.53 47996.22 2019-09-26 07:45:10.000 269 21271.64 361.06 43023.55 47996.23 2019-09-26 07:45:11.000 269 21271.67 361.08 43023.53 47996.24 2019-09-26 07:45:12.000 269 21271.70 361.10 43023.50 47996.26 2019-09-26 07:45:13.000 269 21271.72 361.09 43023.50 47996.29 2019-09-26 07:45:14.000 269 21271.67 361.11 43023.50 47996.22 2019-09-26 07:45:15.000 269 21271.65 361.10 43023.48 47996.24 2019-09-26 07:45:16.000 269 21271.61 361.09 43023.46 47996.22 2019-09-26 07:45:17.000 269 21271.62 361.06 43023.45 47996.21 2019-09-26 07:45:18.000 269 21271.59 361.02 43023.44 47996.19 2019-09-26 07:45:19.000 269 21271.56 361.01 43023.47 47996.20 2019-09-26 07:45:20.000 269 21271.51 361.00 43023.50 47996.16 2019-09-26 07:45:21.000 269 21271.49 361.01 43023.51 47996.18 2019-09-26 07:45:22.000 269 21271.48 361.03 43023.47 47996.14 2019-09-26 07:45:23.000 269 21271.53 361.05 43023.44 47996.15 2019-09-26 07:45:24.000 269 21271.49 361.05 43023.46 47996.13 2019-09-26 07:45:25.000 269 21271.48 361.08 43023.43 47996.08 2019-09-26 07:45:26.000 269 21271.47 361.09 43023.41 47996.09 2019-09-26 07:45:27.000 269 21271.41 361.10 43023.37 47996.07 2019-09-26 07:45:28.000 269 21271.36 361.13 43023.37 47996.01 2019-09-26 07:45:29.000 269 21271.38 361.15 43023.33 47996.00 2019-09-26 07:45:30.000 269 21271.38 361.13 43023.28 47995.94 2019-09-26 07:45:31.000 269 21271.38 361.09 43023.27 47995.95 2019-09-26 07:45:32.000 269 21271.39 361.06 43023.30 47995.93 2019-09-26 07:45:33.000 269 21271.36 361.03 43023.33 47995.93 2019-09-26 07:45:34.000 269 21271.32 361.02 43023.33 47995.96 2019-09-26 07:45:35.000 269 21271.30 361.05 43023.33 47995.94 2019-09-26 07:45:36.000 269 21271.27 361.08 43023.29 47995.90 2019-09-26 07:45:37.000 269 21271.25 361.10 43023.28 47995.90 2019-09-26 07:45:38.000 269 21271.18 361.13 43023.29 47995.81 2019-09-26 07:45:39.000 269 21271.16 361.14 43023.26 47995.80 2019-09-26 07:45:40.000 269 21271.19 361.15 43023.25 47995.80 2019-09-26 07:45:41.000 269 21271.22 361.16 43023.21 47995.81 2019-09-26 07:45:42.000 269 21271.22 361.16 43023.21 47995.77 2019-09-26 07:45:43.000 269 21271.22 361.15 43023.16 47995.77 2019-09-26 07:45:44.000 269 21271.21 361.12 43023.16 47995.74 2019-09-26 07:45:45.000 269 21271.16 361.11 43023.15 47995.75 2019-09-26 07:45:46.000 269 21271.19 361.12 43023.14 47995.71 2019-09-26 07:45:47.000 269 21271.19 361.15 43023.12 47995.72 2019-09-26 07:45:48.000 269 21271.20 361.13 43023.13 47995.70 2019-09-26 07:45:49.000 269 21271.22 361.13 43023.14 47995.70 2019-09-26 07:45:50.000 269 21271.26 361.08 43023.14 47995.71 2019-09-26 07:45:51.000 269 21271.33 361.06 43023.18 47995.76 2019-09-26 07:45:52.000 269 21271.35 361.07 43023.19 47995.77 2019-09-26 07:45:53.000 269 21271.38 361.03 43023.18 47995.83 2019-09-26 07:45:54.000 269 21271.40 361.02 43023.18 47995.82 2019-09-26 07:45:55.000 269 21271.39 361.01 43023.20 47995.84 2019-09-26 07:45:56.000 269 21271.37 361.06 43023.20 47995.84 2019-09-26 07:45:57.000 269 21271.30 361.13 43023.16 47995.80 2019-09-26 07:45:58.000 269 21271.26 361.18 43023.07 47995.76 2019-09-26 07:45:59.000 269 21271.24 361.21 43023.02 47995.68 2019-09-26 07:46:00.000 269 21271.20 361.21 43023.01 47995.64 2019-09-26 07:46:01.000 269 21271.21 361.21 43022.99 47995.60 2019-09-26 07:46:02.000 269 21271.21 361.14 43022.99 47995.60 2019-09-26 07:46:03.000 269 21271.26 361.10 43022.99 47995.63 2019-09-26 07:46:04.000 269 21271.30 361.05 43023.05 47995.65 2019-09-26 07:46:05.000 269 21271.36 361.03 43023.11 47995.70 2019-09-26 07:46:06.000 269 21271.37 361.03 43023.14 47995.74 2019-09-26 07:46:07.000 269 21271.34 361.06 43023.15 47995.76 2019-09-26 07:46:08.000 269 21271.34 361.07 43023.17 47995.81 2019-09-26 07:46:09.000 269 21271.34 361.10 43023.18 47995.81 2019-09-26 07:46:10.000 269 21271.37 361.10 43023.23 47995.86 2019-09-26 07:46:11.000 269 21271.36 361.10 43023.24 47995.88 2019-09-26 07:46:12.000 269 21271.37 361.11 43023.25 47995.83 2019-09-26 07:46:13.000 269 21271.38 361.09 43023.27 47995.88 2019-09-26 07:46:14.000 269 21271.40 361.07 43023.28 47995.89 2019-09-26 07:46:15.000 269 21271.41 361.05 43023.27 47995.92 2019-09-26 07:46:16.000 269 21271.41 361.05 43023.32 47995.91 2019-09-26 07:46:17.000 269 21271.40 361.05 43023.29 47995.93 2019-09-26 07:46:18.000 269 21271.45 361.08 43023.24 47995.92 2019-09-26 07:46:19.000 269 21271.44 361.11 43023.21 47995.89 2019-09-26 07:46:20.000 269 21271.48 361.06 43023.23 47995.91 2019-09-26 07:46:21.000 269 21271.49 361.07 43023.19 47995.86 2019-09-26 07:46:22.000 269 21271.52 361.04 43023.21 47995.89 2019-09-26 07:46:23.000 269 21271.54 361.02 43023.19 47995.90 2019-09-26 07:46:24.000 269 21271.57 360.96 43023.21 47995.89 2019-09-26 07:46:25.000 269 21271.58 360.91 43023.27 47995.97 2019-09-26 07:46:26.000 269 21271.54 360.87 43023.33 47995.98 2019-09-26 07:46:27.000 269 21271.53 360.83 43023.34 47996.00 2019-09-26 07:46:28.000 269 21271.58 360.79 43023.40 47996.08 2019-09-26 07:46:29.000 269 21271.56 360.78 43023.47 47996.12 2019-09-26 07:46:30.000 269 21271.57 360.81 43023.50 47996.13 2019-09-26 07:46:31.000 269 21271.60 360.80 43023.52 47996.20 2019-09-26 07:46:32.000 269 21271.61 360.81 43023.56 47996.22 2019-09-26 07:46:33.000 269 21271.58 360.79 43023.56 47996.25 2019-09-26 07:46:34.000 269 21271.55 360.79 43023.57 47996.24 2019-09-26 07:46:35.000 269 21271.58 360.80 43023.58 47996.26 2019-09-26 07:46:36.000 269 21271.66 360.82 43023.59 47996.28 2019-09-26 07:46:37.000 269 21271.66 360.84 43023.60 47996.30 2019-09-26 07:46:38.000 269 21271.65 360.90 43023.58 47996.29 2019-09-26 07:46:39.000 269 21271.63 360.92 43023.56 47996.29 2019-09-26 07:46:40.000 269 21271.65 360.95 43023.53 47996.28 2019-09-26 07:46:41.000 269 21271.68 360.96 43023.53 47996.24 2019-09-26 07:46:42.000 269 21271.72 360.97 43023.57 47996.27 2019-09-26 07:46:43.000 269 21271.74 360.98 43023.53 47996.28 2019-09-26 07:46:44.000 269 21271.76 360.95 43023.53 47996.30 2019-09-26 07:46:45.000 269 21271.75 360.96 43023.54 47996.30 2019-09-26 07:46:46.000 269 21271.74 360.94 43023.53 47996.33 2019-09-26 07:46:47.000 269 21271.70 360.97 43023.52 47996.32 2019-09-26 07:46:48.000 269 21271.65 361.00 43023.49 47996.30 2019-09-26 07:46:49.000 269 21271.63 361.18 43023.48 47996.26 2019-09-26 07:46:50.000 269 21271.65 361.25 43023.44 47996.21 2019-09-26 07:46:51.000 269 21271.65 361.15 43023.38 47996.18 2019-09-26 07:46:52.000 269 21271.59 361.14 43023.30 47996.10 2019-09-26 07:46:53.000 269 21271.56 361.15 43023.22 47996.03 2019-09-26 07:46:54.000 269 21271.54 361.16 43023.21 47995.95 2019-09-26 07:46:55.000 269 21271.56 361.16 43023.16 47995.92 2019-09-26 07:46:56.000 269 21271.55 361.19 43023.13 47995.90 2019-09-26 07:46:57.000 269 21271.57 361.16 43023.15 47995.87 2019-09-26 07:46:58.000 269 21271.63 361.10 43023.19 47995.90 2019-09-26 07:46:59.000 269 21271.67 361.02 43023.22 47995.94 2019-09-26 07:47:00.000 269 21271.72 360.96 43023.26 47995.98 2019-09-26 07:47:01.000 269 21271.76 360.95 43023.30 47996.06 2019-09-26 07:47:02.000 269 21271.80 360.90 43023.32 47996.12 2019-09-26 07:47:03.000 269 21271.81 360.84 43023.38 47996.16 2019-09-26 07:47:04.000 269 21271.81 360.81 43023.41 47996.18 2019-09-26 07:47:05.000 269 21271.73 360.83 43023.44 47996.22 2019-09-26 07:47:06.000 269 21271.72 360.87 43023.48 47996.20 2019-09-26 07:47:07.000 269 21271.70 360.89 43023.40 47996.17 2019-09-26 07:47:08.000 269 21271.66 360.93 43023.37 47996.18 2019-09-26 07:47:09.000 269 21271.67 360.93 43023.39 47996.14 2019-09-26 07:47:10.000 269 21271.67 360.91 43023.35 47996.14 2019-09-26 07:47:11.000 269 21271.66 360.85 43023.34 47996.12 2019-09-26 07:47:12.000 269 21271.64 360.86 43023.36 47996.11 2019-09-26 07:47:13.000 269 21271.65 360.85 43023.36 47996.08 2019-09-26 07:47:14.000 269 21271.66 360.86 43023.35 47996.13 2019-09-26 07:47:15.000 269 21271.66 360.85 43023.37 47996.12 2019-09-26 07:47:16.000 269 21271.65 360.84 43023.36 47996.13 2019-09-26 07:47:17.000 269 21271.66 360.86 43023.37 47996.13 2019-09-26 07:47:18.000 269 21271.71 360.83 43023.41 47996.15 2019-09-26 07:47:19.000 269 21271.79 360.77 43023.47 47996.18 2019-09-26 07:47:20.000 269 21271.79 360.78 43023.47 47996.22 2019-09-26 07:47:21.000 269 21271.77 360.85 43023.50 47996.27 2019-09-26 07:47:22.000 269 21271.72 360.93 43023.46 47996.23 2019-09-26 07:47:23.000 269 21271.69 361.01 43023.45 47996.20 2019-09-26 07:47:24.000 269 21271.63 361.03 43023.40 47996.16 2019-09-26 07:47:25.000 269 21271.63 361.05 43023.35 47996.16 2019-09-26 07:47:26.000 269 21271.59 361.06 43023.36 47996.10 2019-09-26 07:47:27.000 269 21271.57 361.08 43023.35 47996.08 2019-09-26 07:47:28.000 269 21271.55 361.12 43023.35 47996.06 2019-09-26 07:47:29.000 269 21271.54 361.15 43023.34 47996.05 2019-09-26 07:47:30.000 269 21271.55 361.16 43023.37 47996.05 2019-09-26 07:47:31.000 269 21271.60 361.17 43023.34 47996.05 2019-09-26 07:47:32.000 269 21271.58 361.17 43023.33 47996.05 2019-09-26 07:47:33.000 269 21271.60 361.13 43023.35 47996.05 2019-09-26 07:47:34.000 269 21271.63 361.05 43023.39 47996.10 2019-09-26 07:47:35.000 269 21271.67 361.04 43023.42 47996.15 2019-09-26 07:47:36.000 269 21271.67 361.03 43023.44 47996.17 2019-09-26 07:47:37.000 269 21271.70 361.07 43023.43 47996.22 2019-09-26 07:47:38.000 269 21271.63 361.12 43023.44 47996.23 2019-09-26 07:47:39.000 269 21271.65 361.19 43023.42 47996.21 2019-09-26 07:47:40.000 269 21271.68 361.24 43023.37 47996.18 2019-09-26 07:47:41.000 269 21271.65 361.28 43023.33 47996.13 2019-09-26 07:47:42.000 269 21271.66 361.27 43023.27 47996.11 2019-09-26 07:47:43.000 269 21271.70 361.19 43023.28 47996.10 2019-09-26 07:47:44.000 269 21271.76 361.10 43023.33 47996.08 2019-09-26 07:47:45.000 269 21271.76 361.07 43023.35 47996.13 2019-09-26 07:47:46.000 269 21271.74 361.09 43023.34 47996.14 2019-09-26 07:47:47.000 269 21271.75 361.13 43023.32 47996.16 2019-09-26 07:47:48.000 269 21271.74 361.16 43023.31 47996.12 2019-09-26 07:47:49.000 269 21271.72 361.24 43023.25 47996.11 2019-09-26 07:47:50.000 269 21271.70 361.25 43023.18 47996.06 2019-09-26 07:47:51.000 269 21271.67 361.27 43023.16 47996.03 2019-09-26 07:47:52.000 269 21271.62 361.30 43023.15 47995.98 2019-09-26 07:47:53.000 269 21271.60 361.29 43023.15 47995.93 2019-09-26 07:47:54.000 269 21271.57 361.28 43023.14 47995.91 2019-09-26 07:47:55.000 269 21271.55 361.27 43023.10 47995.92 2019-09-26 07:47:56.000 269 21271.48 361.37 43023.08 47995.87 2019-09-26 07:47:57.000 269 21271.39 361.45 43023.02 47995.81 2019-09-26 07:47:58.000 269 21271.34 361.52 43023.01 47995.71 2019-09-26 07:47:59.000 269 21271.29 361.58 43022.94 47995.67 2019-09-26 07:48:00.000 269 21271.29 361.58 43022.90 47995.58 2019-09-26 07:48:01.000 269 21271.25 361.59 43022.84 47995.56 2019-09-26 07:48:02.000 269 21271.23 361.60 43022.82 47995.50 2019-09-26 07:48:03.000 269 21271.20 361.68 43022.76 47995.46 2019-09-26 07:48:04.000 269 21271.15 361.80 43022.72 47995.42 2019-09-26 07:48:05.000 269 21271.11 361.95 43022.68 47995.35 2019-09-26 07:48:06.000 269 21271.12 361.97 43022.59 47995.29 2019-09-26 07:48:07.000 269 21271.13 361.99 43022.56 47995.23 2019-09-26 07:48:08.000 269 21271.15 362.02 43022.53 47995.18 2019-09-26 07:48:09.000 269 21271.16 362.06 43022.49 47995.15 2019-09-26 07:48:10.000 269 21271.10 362.12 43022.43 47995.13 2019-09-26 07:48:11.000 269 21271.10 362.16 43022.41 47995.10 2019-09-26 07:48:12.000 269 21271.17 362.16 43022.43 47995.08 2019-09-26 07:48:13.000 269 21271.25 362.12 43022.42 47995.08 2019-09-26 07:48:14.000 269 21271.30 362.10 43022.46 47995.15 2019-09-26 07:48:15.000 269 21271.30 362.12 43022.46 47995.17 2019-09-26 07:48:16.000 269 21271.34 362.13 43022.51 47995.17 2019-09-26 07:48:17.000 269 21271.34 362.12 43022.54 47995.22 2019-09-26 07:48:18.000 269 21271.34 362.15 43022.56 47995.23 2019-09-26 07:48:19.000 269 21271.39 362.14 43022.57 47995.28 2019-09-26 07:48:20.000 269 21271.47 362.11 43022.62 47995.30 2019-09-26 07:48:21.000 269 21271.58 362.09 43022.67 47995.36 2019-09-26 07:48:22.000 269 21271.70 362.12 43022.66 47995.47 2019-09-26 07:48:23.000 269 21271.75 362.21 43022.62 47995.55 2019-09-26 07:48:24.000 269 21271.74 362.27 43022.62 47995.55 2019-09-26 07:48:25.000 269 21271.71 362.34 43022.60 47995.48 2019-09-26 07:48:26.000 269 21271.69 362.43 43022.55 47995.43 2019-09-26 07:48:27.000 269 21271.66 362.42 43022.46 47995.39 2019-09-26 07:48:28.000 269 21271.69 362.37 43022.42 47995.32 2019-09-26 07:48:29.000 269 21271.68 362.32 43022.43 47995.29 2019-09-26 07:48:30.000 269 21271.66 362.28 43022.44 47995.32 2019-09-26 07:48:31.000 269 21271.62 362.23 43022.52 47995.31 2019-09-26 07:48:32.000 269 21271.60 362.21 43022.53 47995.29 2019-09-26 07:48:33.000 269 21271.62 362.16 43022.55 47995.31 2019-09-26 07:48:34.000 269 21271.63 362.15 43022.56 47995.31 2019-09-26 07:48:35.000 269 21271.63 362.19 43022.51 47995.35 2019-09-26 07:48:36.000 269 21271.60 362.25 43022.49 47995.34 2019-09-26 07:48:37.000 269 21271.60 362.27 43022.48 47995.32 2019-09-26 07:48:38.000 269 21271.60 362.23 43022.44 47995.26 2019-09-26 07:48:39.000 269 21271.59 362.19 43022.44 47995.24 2019-09-26 07:48:40.000 269 21271.61 362.14 43022.44 47995.22 2019-09-26 07:48:41.000 269 21271.63 362.10 43022.43 47995.24 2019-09-26 07:48:42.000 269 21271.66 362.13 43022.40 47995.23 2019-09-26 07:48:43.000 269 21271.70 362.09 43022.41 47995.21 2019-09-26 07:48:44.000 269 21271.73 362.03 43022.43 47995.24 2019-09-26 07:48:45.000 269 21271.81 361.92 43022.49 47995.28 2019-09-26 07:48:46.000 269 21271.82 361.89 43022.48 47995.31 2019-09-26 07:48:47.000 269 21271.84 361.85 43022.54 47995.38 2019-09-26 07:48:48.000 269 21271.86 361.83 43022.54 47995.42 2019-09-26 07:48:49.000 269 21271.84 361.82 43022.57 47995.46 2019-09-26 07:48:50.000 269 21271.82 361.89 43022.60 47995.47 2019-09-26 07:48:51.000 269 21271.79 361.92 43022.58 47995.48 2019-09-26 07:48:52.000 269 21271.81 361.90 43022.56 47995.40 2019-09-26 07:48:53.000 269 21271.83 361.83 43022.60 47995.43 2019-09-26 07:48:54.000 269 21271.84 361.75 43022.64 47995.48 2019-09-26 07:48:55.000 269 21271.85 361.70 43022.70 47995.51 2019-09-26 07:48:56.000 269 21271.82 361.69 43022.74 47995.55 2019-09-26 07:48:57.000 269 21271.84 361.70 43022.73 47995.59 2019-09-26 07:48:58.000 269 21271.82 361.72 43022.75 47995.59 2019-09-26 07:48:59.000 269 21271.78 361.73 43022.79 47995.62 2019-09-26 07:49:00.000 269 21271.70 361.79 43022.75 47995.60 2019-09-26 07:49:01.000 269 21271.66 361.85 43022.71 47995.53 2019-09-26 07:49:02.000 269 21271.61 361.87 43022.70 47995.49 2019-09-26 07:49:03.000 269 21271.55 361.85 43022.70 47995.45 2019-09-26 07:49:04.000 269 21271.54 361.85 43022.68 47995.44 2019-09-26 07:49:05.000 269 21271.49 361.81 43022.72 47995.40 2019-09-26 07:49:06.000 269 21271.46 361.80 43022.75 47995.43 2019-09-26 07:49:07.000 269 21271.41 361.87 43022.75 47995.42 2019-09-26 07:49:08.000 269 21271.43 361.91 43022.72 47995.46 2019-09-26 07:49:09.000 269 21271.43 361.97 43022.69 47995.44 2019-09-26 07:49:10.000 269 21271.46 362.00 43022.70 47995.42 2019-09-26 07:49:11.000 269 21271.57 361.99 43022.71 47995.43 2019-09-26 07:49:12.000 269 21271.66 361.99 43022.69 47995.45 2019-09-26 07:49:13.000 269 21271.72 361.96 43022.72 47995.48 2019-09-26 07:49:14.000 269 21271.72 361.98 43022.72 47995.50 2019-09-26 07:49:15.000 269 21271.74 362.00 43022.70 47995.53 2019-09-26 07:49:16.000 269 21271.77 362.00 43022.70 47995.57 2019-09-26 07:49:17.000 269 21271.78 362.00 43022.72 47995.58 2019-09-26 07:49:18.000 269 21271.80 362.05 43022.74 47995.63 2019-09-26 07:49:19.000 269 21271.80 362.07 43022.75 47995.62 2019-09-26 07:49:20.000 269 21271.79 362.10 43022.75 47995.61 2019-09-26 07:49:21.000 269 21271.83 362.11 43022.74 47995.65 2019-09-26 07:49:22.000 269 21271.84 362.12 43022.73 47995.63 2019-09-26 07:49:23.000 269 21271.80 362.13 43022.73 47995.65 2019-09-26 07:49:24.000 269 21271.81 362.14 43022.73 47995.65 2019-09-26 07:49:25.000 269 21271.86 362.14 43022.72 47995.64 2019-09-26 07:49:26.000 269 21271.91 362.16 43022.72 47995.63 2019-09-26 07:49:27.000 269 21271.89 362.16 43022.73 47995.66 2019-09-26 07:49:28.000 269 21271.88 362.17 43022.72 47995.66 2019-09-26 07:49:29.000 269 21271.87 362.14 43022.72 47995.65 2019-09-26 07:49:30.000 269 21271.82 362.13 43022.73 47995.63 2019-09-26 07:49:31.000 269 21271.78 362.10 43022.74 47995.63 2019-09-26 07:49:32.000 269 21271.73 362.08 43022.74 47995.62 2019-09-26 07:49:33.000 269 21271.72 362.07 43022.71 47995.60 2019-09-26 07:49:34.000 269 21271.71 362.06 43022.71 47995.58 2019-09-26 07:49:35.000 269 21271.69 362.02 43022.70 47995.59 2019-09-26 07:49:36.000 269 21271.67 362.02 43022.71 47995.58 2019-09-26 07:49:37.000 269 21271.63 362.01 43022.73 47995.56 2019-09-26 07:49:38.000 269 21271.65 361.98 43022.71 47995.55 2019-09-26 07:49:39.000 269 21271.63 361.96 43022.73 47995.54 2019-09-26 07:49:40.000 269 21271.59 361.95 43022.73 47995.53 2019-09-26 07:49:41.000 269 21271.60 361.93 43022.74 47995.54 2019-09-26 07:49:42.000 269 21271.60 361.92 43022.73 47995.53 2019-09-26 07:49:43.000 269 21271.60 361.88 43022.76 47995.55 2019-09-26 07:49:44.000 269 21271.61 361.86 43022.75 47995.54 2019-09-26 07:49:45.000 269 21271.61 361.84 43022.75 47995.58 2019-09-26 07:49:46.000 269 21271.66 361.83 43022.80 47995.55 2019-09-26 07:49:47.000 269 21271.63 361.85 43022.80 47995.63 2019-09-26 07:49:48.000 269 21271.63 361.86 43022.81 47995.63 2019-09-26 07:49:49.000 269 21271.64 361.83 43022.83 47995.62 2019-09-26 07:49:50.000 269 21271.64 361.82 43022.84 47995.64 2019-09-26 07:49:51.000 269 21271.69 361.76 43022.87 47995.65 2019-09-26 07:49:52.000 269 21271.70 361.73 43022.95 47995.72 2019-09-26 07:49:53.000 269 21271.70 361.73 43022.99 47995.74 2019-09-26 07:49:54.000 269 21271.71 361.72 43023.01 47995.78 2019-09-26 07:49:55.000 269 21271.70 361.72 43023.04 47995.84 2019-09-26 07:49:56.000 269 21271.68 361.72 43023.05 47995.84 2019-09-26 07:49:57.000 269 21271.70 361.67 43023.05 47995.87 2019-09-26 07:49:58.000 269 21271.76 361.61 43023.10 47995.89 2019-09-26 07:49:59.000 269 21271.79 361.64 43023.12 47995.94 2019-09-26 07:50:00.000 269 21271.79 361.60 43023.12 47996.01 2019-09-26 07:50:01.000 269 21271.76 361.58 43023.14 47995.97 2019-09-26 07:50:02.000 269 21271.76 361.61 43023.16 47995.97 2019-09-26 07:50:03.000 269 21271.75 361.62 43023.16 47995.97 2019-09-26 07:50:04.000 269 21271.74 361.61 43023.13 47995.93 2019-09-26 07:50:05.000 269 21271.80 361.62 43023.15 47995.95 2019-09-26 07:50:06.000 269 21271.89 361.61 43023.21 47996.00 2019-09-26 07:50:07.000 269 21271.94 361.61 43023.17 47996.06 2019-09-26 07:50:08.000 269 21271.98 361.61 43023.17 47996.06 2019-09-26 07:50:09.000 269 21272.00 361.62 43023.18 47996.10 2019-09-26 07:50:10.000 269 21272.02 361.63 43023.17 47996.12 2019-09-26 07:50:11.000 269 21272.02 361.64 43023.17 47996.11 2019-09-26 07:50:12.000 269 21272.04 361.59 43023.17 47996.11 2019-09-26 07:50:13.000 269 21272.04 361.59 43023.19 47996.14 2019-09-26 07:50:14.000 269 21272.05 361.58 43023.22 47996.11 2019-09-26 07:50:15.000 269 21272.06 361.56 43023.22 47996.14 2019-09-26 07:50:16.000 269 21272.05 361.59 43023.23 47996.15 2019-09-26 07:50:17.000 269 21272.06 361.57 43023.25 47996.19 2019-09-26 07:50:18.000 269 21272.10 361.55 43023.23 47996.16 2019-09-26 07:50:19.000 269 21272.06 361.60 43023.25 47996.19 2019-09-26 07:50:20.000 269 21272.03 361.62 43023.25 47996.19 2019-09-26 07:50:21.000 269 21271.97 361.62 43023.26 47996.20 2019-09-26 07:50:22.000 269 21271.97 361.67 43023.24 47996.17 2019-09-26 07:50:23.000 269 21271.95 361.71 43023.26 47996.17 2019-09-26 07:50:24.000 269 21271.91 361.72 43023.26 47996.16 2019-09-26 07:50:25.000 269 21271.85 361.78 43023.26 47996.14 2019-09-26 07:50:26.000 269 21271.81 361.82 43023.26 47996.12 2019-09-26 07:50:27.000 269 21271.81 361.81 43023.26 47996.12 2019-09-26 07:50:28.000 269 21271.82 361.82 43023.30 47996.09 2019-09-26 07:50:29.000 269 21271.79 361.85 43023.30 47996.11 2019-09-26 07:50:30.000 269 21271.82 361.85 43023.31 47996.08 2019-09-26 07:50:31.000 269 21271.87 361.85 43023.30 47996.13 2019-09-26 07:50:32.000 269 21271.90 361.81 43023.30 47996.15 2019-09-26 07:50:33.000 269 21271.90 361.77 43023.35 47996.20 2019-09-26 07:50:34.000 269 21271.91 361.73 43023.41 47996.18 2019-09-26 07:50:35.000 269 21271.87 361.73 43023.41 47996.24 2019-09-26 07:50:36.000 269 21271.88 361.75 43023.44 47996.28 2019-09-26 07:50:37.000 269 21271.89 361.74 43023.43 47996.29 2019-09-26 07:50:38.000 269 21271.86 361.81 43023.47 47996.25 2019-09-26 07:50:39.000 269 21271.86 361.82 43023.46 47996.28 2019-09-26 07:50:40.000 269 21271.90 361.84 43023.50 47996.28 2019-09-26 07:50:41.000 269 21271.94 361.90 43023.46 47996.28 2019-09-26 07:50:42.000 269 21271.97 361.96 43023.41 47996.31 2019-09-26 07:50:43.000 269 21272.02 361.98 43023.39 47996.29 2019-09-26 07:50:44.000 269 21272.12 362.02 43023.36 47996.30 2019-09-26 07:50:45.000 269 21272.16 362.05 43023.32 47996.31 2019-09-26 07:50:46.000 269 21272.12 362.06 43023.27 47996.29 2019-09-26 07:50:47.000 269 21272.10 362.01 43023.30 47996.26 2019-09-26 07:50:48.000 269 21272.10 362.00 43023.33 47996.26 2019-09-26 07:50:49.000 269 21272.09 361.95 43023.32 47996.26 2019-09-26 07:50:50.000 269 21272.12 361.91 43023.36 47996.25 2019-09-26 07:50:51.000 269 21272.16 361.91 43023.38 47996.31 2019-09-26 07:50:52.000 269 21272.18 361.89 43023.40 47996.36 2019-09-26 07:50:53.000 269 21272.22 361.89 43023.40 47996.38 2019-09-26 07:50:54.000 269 21272.20 361.88 43023.38 47996.41 2019-09-26 07:50:55.000 269 21272.18 361.89 43023.38 47996.38 2019-09-26 07:50:56.000 269 21272.19 361.86 43023.42 47996.38 2019-09-26 07:50:57.000 269 21272.19 361.83 43023.44 47996.40 2019-09-26 07:50:58.000 269 21272.21 361.80 43023.41 47996.38 2019-09-26 07:50:59.000 269 21272.17 361.79 43023.39 47996.38 2019-09-26 07:51:00.000 269 21272.14 361.75 43023.44 47996.39 2019-09-26 07:51:01.000 269 21272.11 361.69 43023.46 47996.36 2019-09-26 07:51:02.000 269 21272.08 361.66 43023.45 47996.36 2019-09-26 07:51:03.000 269 21272.06 361.62 43023.45 47996.36 2019-09-26 07:51:04.000 269 21272.02 361.59 43023.47 47996.34 2019-09-26 07:51:05.000 269 21272.00 361.56 43023.45 47996.36 2019-09-26 07:51:06.000 269 21272.00 361.57 43023.45 47996.34 2019-09-26 07:51:07.000 269 21271.95 361.57 43023.48 47996.33 2019-09-26 07:51:08.000 269 21271.96 361.56 43023.47 47996.31 2019-09-26 07:51:09.000 269 21271.93 361.55 43023.45 47996.32 2019-09-26 07:51:10.000 269 21271.89 361.58 43023.43 47996.29 2019-09-26 07:51:11.000 269 21271.80 361.63 43023.38 47996.24 2019-09-26 07:51:12.000 269 21271.76 361.65 43023.34 47996.16 2019-09-26 07:51:13.000 269 21271.71 361.65 43023.30 47996.12 2019-09-26 07:51:14.000 269 21271.65 361.67 43023.27 47996.02 2019-09-26 07:51:15.000 269 21271.60 361.70 43023.23 47995.99 2019-09-26 07:51:16.000 269 21271.55 361.71 43023.19 47995.95 2019-09-26 07:51:17.000 269 21271.50 361.72 43023.15 47995.88 2019-09-26 07:51:18.000 269 21271.48 361.72 43023.11 47995.84 2019-09-26 07:51:19.000 269 21271.46 361.73 43023.13 47995.81 2019-09-26 07:51:20.000 269 21271.44 361.75 43023.10 47995.78 2019-09-26 07:51:21.000 269 21271.43 361.80 43023.10 47995.78 2019-09-26 07:51:22.000 269 21271.41 361.83 43023.08 47995.75 2019-09-26 07:51:23.000 269 21271.38 361.88 43023.07 47995.73 2019-09-26 07:51:24.000 269 21271.40 361.88 43023.05 47995.71 2019-09-26 07:51:25.000 269 21271.43 361.88 43023.02 47995.71 2019-09-26 07:51:26.000 269 21271.45 361.89 43023.03 47995.71 2019-09-26 07:51:27.000 269 21271.50 361.89 43023.03 47995.71 2019-09-26 07:51:28.000 269 21271.50 361.94 43023.00 47995.71 2019-09-26 07:51:29.000 269 21271.50 361.96 43023.00 47995.72 2019-09-26 07:51:30.000 269 21271.52 361.97 43022.97 47995.71 2019-09-26 07:51:31.000 269 21271.49 361.98 43022.98 47995.72 2019-09-26 07:51:32.000 269 21271.50 361.97 43022.97 47995.69 2019-09-26 07:51:33.000 269 21271.50 362.01 43022.99 47995.70 2019-09-26 07:51:34.000 269 21271.51 362.04 43022.98 47995.70 2019-09-26 07:51:35.000 269 21271.46 362.09 43022.96 47995.72 2019-09-26 07:51:36.000 269 21271.43 362.12 43022.93 47995.66 2019-09-26 07:51:37.000 269 21271.44 362.12 43022.92 47995.65 2019-09-26 07:51:38.000 269 21271.47 362.12 43022.92 47995.62 2019-09-26 07:51:39.000 269 21271.48 362.07 43022.91 47995.64 2019-09-26 07:51:40.000 269 21271.49 362.08 43022.88 47995.64 2019-09-26 07:51:41.000 269 21271.50 362.13 43022.87 47995.60 2019-09-26 07:51:42.000 269 21271.51 362.16 43022.85 47995.63 2019-09-26 07:51:43.000 269 21271.49 362.15 43022.84 47995.60 2019-09-26 07:51:44.000 269 21271.50 362.16 43022.81 47995.58 2019-09-26 07:51:45.000 269 21271.50 362.17 43022.81 47995.57 2019-09-26 07:51:46.000 269 21271.53 362.17 43022.81 47995.56 2019-09-26 07:51:47.000 269 21271.53 362.16 43022.80 47995.58 2019-09-26 07:51:48.000 269 21271.53 362.15 43022.80 47995.53 2019-09-26 07:51:49.000 269 21271.52 362.14 43022.81 47995.53 2019-09-26 07:51:50.000 269 21271.51 362.15 43022.80 47995.53 2019-09-26 07:51:51.000 269 21271.52 362.13 43022.81 47995.53 2019-09-26 07:51:52.000 269 21271.52 362.13 43022.83 47995.57 2019-09-26 07:51:53.000 269 21271.48 362.13 43022.86 47995.54 2019-09-26 07:51:54.000 269 21271.48 362.12 43022.85 47995.54 2019-09-26 07:51:55.000 269 21271.48 362.10 43022.83 47995.58 2019-09-26 07:51:56.000 269 21271.54 362.07 43022.87 47995.58 2019-09-26 07:51:57.000 269 21271.55 362.06 43022.89 47995.62 2019-09-26 07:51:58.000 269 21271.59 362.00 43022.90 47995.63 2019-09-26 07:51:59.000 269 21271.60 362.02 43022.94 47995.68 2019-09-26 07:52:00.000 269 21271.63 362.02 43022.95 47995.70 2019-09-26 07:52:01.000 269 21271.62 362.03 43022.92 47995.70 2019-09-26 07:52:02.000 269 21271.55 362.03 43022.90 47995.69 2019-09-26 07:52:03.000 269 21271.50 362.01 43022.90 47995.64 2019-09-26 07:52:04.000 269 21271.46 361.98 43022.90 47995.64 2019-09-26 07:52:05.000 269 21271.45 361.99 43022.91 47995.63 2019-09-26 07:52:06.000 269 21271.42 361.99 43022.89 47995.61 2019-09-26 07:52:07.000 269 21271.39 361.96 43022.90 47995.62 2019-09-26 07:52:08.000 269 21271.38 361.94 43022.94 47995.59 2019-09-26 07:52:09.000 269 21271.40 361.91 43022.97 47995.64 2019-09-26 07:52:10.000 269 21271.41 361.89 43022.98 47995.61 2019-09-26 07:52:11.000 269 21271.43 361.91 43023.03 47995.66 2019-09-26 07:52:12.000 269 21271.40 361.91 43023.02 47995.66 2019-09-26 07:52:13.000 269 21271.37 361.90 43023.03 47995.68 2019-09-26 07:52:14.000 269 21271.35 361.90 43023.04 47995.68 2019-09-26 07:52:15.000 269 21271.31 361.92 43023.02 47995.68 2019-09-26 07:52:16.000 269 21271.32 361.96 43023.04 47995.66 2019-09-26 07:52:17.000 269 21271.34 362.00 43023.03 47995.63 2019-09-26 07:52:18.000 269 21271.38 362.03 43022.98 47995.67 2019-09-26 07:52:19.000 269 21271.41 362.09 43022.95 47995.64 2019-09-26 07:52:20.000 269 21271.39 362.14 43022.91 47995.64 2019-09-26 07:52:21.000 269 21271.43 362.14 43022.86 47995.58 2019-09-26 07:52:22.000 269 21271.44 362.14 43022.86 47995.56 2019-09-26 07:52:23.000 269 21271.48 362.16 43022.84 47995.59 2019-09-26 07:52:24.000 269 21271.53 362.14 43022.83 47995.57 2019-09-26 07:52:25.000 269 21271.55 362.11 43022.87 47995.59 2019-09-26 07:52:26.000 269 21271.58 362.10 43022.88 47995.57 2019-09-26 07:52:27.000 269 21271.57 362.12 43022.87 47995.63 2019-09-26 07:52:28.000 269 21271.58 362.13 43022.86 47995.62 2019-09-26 07:52:29.000 269 21271.58 362.12 43022.85 47995.63 2019-09-26 07:52:30.000 269 21271.58 362.14 43022.86 47995.62 2019-09-26 07:52:31.000 269 21271.61 362.19 43022.85 47995.62 2019-09-26 07:52:32.000 269 21271.64 362.23 43022.81 47995.61 2019-09-26 07:52:33.000 269 21271.67 362.23 43022.79 47995.61 2019-09-26 07:52:34.000 269 21271.66 362.19 43022.80 47995.62 2019-09-26 07:52:35.000 269 21271.64 362.16 43022.82 47995.62 2019-09-26 07:52:36.000 269 21271.64 362.15 43022.87 47995.65 2019-09-26 07:52:37.000 269 21271.65 362.14 43022.89 47995.68 2019-09-26 07:52:38.000 269 21271.67 362.13 43022.91 47995.64 2019-09-26 07:52:39.000 269 21271.72 362.17 43022.92 47995.72 2019-09-26 07:52:40.000 269 21271.76 362.19 43022.89 47995.72 2019-09-26 07:52:41.000 269 21271.81 362.16 43022.90 47995.76 2019-09-26 07:52:42.000 269 21271.82 362.15 43022.91 47995.74 2019-09-26 07:52:43.000 269 21271.86 362.15 43022.92 47995.76 2019-09-26 07:52:44.000 269 21271.86 362.18 43022.92 47995.78 2019-09-26 07:52:45.000 269 21271.85 362.18 43022.94 47995.84 2019-09-26 07:52:46.000 269 21271.86 362.16 43022.94 47995.80 2019-09-26 07:52:47.000 269 21271.88 362.14 43022.94 47995.83 2019-09-26 07:52:48.000 269 21271.86 362.17 43022.91 47995.82 2019-09-26 07:52:49.000 269 21271.85 362.15 43022.94 47995.84 2019-09-26 07:52:50.000 269 21271.80 362.14 43022.93 47995.82 2019-09-26 07:52:51.000 269 21271.74 362.18 43022.94 47995.77 2019-09-26 07:52:52.000 269 21271.73 362.24 43022.93 47995.76 2019-09-26 07:52:53.000 269 21271.70 362.26 43022.92 47995.75 2019-09-26 07:52:54.000 269 21271.70 362.27 43022.89 47995.73 2019-09-26 07:52:55.000 269 21271.67 362.32 43022.89 47995.74 2019-09-26 07:52:56.000 269 21271.67 362.31 43022.88 47995.66 2019-09-26 07:52:57.000 269 21271.64 362.36 43022.86 47995.66 2019-09-26 07:52:58.000 269 21271.63 362.41 43022.83 47995.63 2019-09-26 07:52:59.000 269 21271.63 362.47 43022.81 47995.62 2019-09-26 07:53:00.000 269 21271.65 362.49 43022.84 47995.61 2019-09-26 07:53:01.000 269 21271.64 362.52 43022.79 47995.61 2019-09-26 07:53:02.000 269 21271.61 362.52 43022.77 47995.59 2019-09-26 07:53:03.000 269 21271.64 362.52 43022.75 47995.59 2019-09-26 07:53:04.000 269 21271.61 362.55 43022.75 47995.55 2019-09-26 07:53:05.000 269 21271.58 362.53 43022.78 47995.56 2019-09-26 07:53:06.000 269 21271.57 362.53 43022.80 47995.57 2019-09-26 07:53:07.000 269 21271.57 362.55 43022.84 47995.57 2019-09-26 07:53:08.000 269 21271.56 362.55 43022.81 47995.57 2019-09-26 07:53:09.000 269 21271.53 362.58 43022.84 47995.58 2019-09-26 07:53:10.000 269 21271.59 362.64 43022.82 47995.57 2019-09-26 07:53:11.000 269 21271.66 362.68 43022.84 47995.61 2019-09-26 07:53:12.000 269 21271.66 362.70 43022.78 47995.61 2019-09-26 07:53:13.000 269 21271.69 362.71 43022.76 47995.57 2019-09-26 07:53:14.000 269 21271.70 362.70 43022.75 47995.59 2019-09-26 07:53:15.000 269 21271.73 362.65 43022.76 47995.59 2019-09-26 07:53:16.000 269 21271.75 362.62 43022.78 47995.59 2019-09-26 07:53:17.000 269 21271.79 362.58 43022.80 47995.65 2019-09-26 07:53:18.000 269 21271.81 362.53 43022.83 47995.64 2019-09-26 07:53:19.000 269 21271.80 362.51 43022.84 47995.68 2019-09-26 07:53:20.000 269 21271.82 362.48 43022.85 47995.70 2019-09-26 07:53:21.000 269 21271.81 362.46 43022.84 47995.74 2019-09-26 07:53:22.000 269 21271.85 362.39 43022.87 47995.72 2019-09-26 07:53:23.000 269 21271.85 362.36 43022.90 47995.75 2019-09-26 07:53:24.000 269 21271.83 362.34 43022.91 47995.73 2019-09-26 07:53:25.000 269 21271.84 362.28 43022.95 47995.77 2019-09-26 07:53:26.000 269 21271.85 362.24 43022.95 47995.79 2019-09-26 07:53:27.000 269 21271.86 362.19 43022.98 47995.80 2019-09-26 07:53:28.000 269 21271.84 362.17 43022.98 47995.85 2019-09-26 07:53:29.000 269 21271.79 362.15 43023.02 47995.86 2019-09-26 07:53:30.000 269 21271.81 362.13 43023.05 47995.89 2019-09-26 07:53:31.000 269 21271.82 362.11 43023.06 47995.93 2019-09-26 07:53:32.000 269 21271.81 362.08 43023.07 47995.90 2019-09-26 07:53:33.000 269 21271.80 362.07 43023.07 47995.94 2019-09-26 07:53:34.000 269 21271.80 362.10 43023.06 47995.90 2019-09-26 07:53:35.000 269 21271.84 362.08 43023.04 47995.94 2019-09-26 07:53:36.000 269 21271.83 362.08 43023.07 47995.92 2019-09-26 07:53:37.000 269 21271.85 362.06 43023.08 47995.94 2019-09-26 07:53:38.000 269 21271.84 362.06 43023.08 47995.95 2019-09-26 07:53:39.000 269 21271.91 362.06 43023.09 47995.94 2019-09-26 07:53:40.000 269 21271.85 362.07 43023.08 47995.94 2019-09-26 07:53:41.000 269 21271.86 362.06 43023.06 47995.93 2019-09-26 07:53:42.000 269 21271.86 362.04 43023.05 47995.95 2019-09-26 07:53:43.000 269 21271.87 362.01 43023.08 47995.95 2019-09-26 07:53:44.000 269 21271.89 361.98 43023.07 47995.93 2019-09-26 07:53:45.000 269 21271.87 361.96 43023.09 47995.94 2019-09-26 07:53:46.000 269 21271.88 361.91 43023.11 47995.94 2019-09-26 07:53:47.000 269 21271.91 361.86 43023.12 47995.97 2019-09-26 07:53:48.000 269 21271.90 361.80 43023.15 47995.99 2019-09-26 07:53:49.000 269 21271.91 361.77 43023.19 47996.05 2019-09-26 07:53:50.000 269 21271.89 361.78 43023.19 47996.01 2019-09-26 07:53:51.000 269 21271.91 361.77 43023.20 47996.08 2019-09-26 07:53:52.000 269 21271.93 361.79 43023.19 47996.07 2019-09-26 07:53:53.000 269 21271.91 361.82 43023.16 47996.07 2019-09-26 07:53:54.000 269 21271.93 361.83 43023.16 47996.03 2019-09-26 07:53:55.000 269 21271.94 361.84 43023.17 47996.04 2019-09-26 07:53:56.000 269 21271.93 361.83 43023.11 47996.03 2019-09-26 07:53:57.000 269 21271.94 361.80 43023.10 47996.05 2019-09-26 07:53:58.000 269 21271.89 361.77 43023.17 47995.99 2019-09-26 07:53:59.000 269 21271.89 361.73 43023.16 47996.01 2019-09-26 07:54:00.000 269 21271.84 361.73 43023.20 47996.00 2019-09-26 07:54:01.000 269 21271.81 361.76 43023.19 47996.03 2019-09-26 07:54:02.000 269 21271.80 361.80 43023.16 47995.99 2019-09-26 07:54:03.000 269 21271.76 361.83 43023.15 47996.00 2019-09-26 07:54:04.000 269 21271.74 361.84 43023.13 47995.98 2019-09-26 07:54:05.000 269 21271.71 361.80 43023.13 47995.93 2019-09-26 07:54:06.000 269 21271.75 361.76 43023.16 47995.96 2019-09-26 07:54:07.000 269 21271.80 361.77 43023.20 47995.97 2019-09-26 07:54:08.000 269 21271.79 361.75 43023.19 47996.00 2019-09-26 07:54:09.000 269 21271.79 361.74 43023.17 47995.98 2019-09-26 07:54:10.000 269 21271.78 361.72 43023.18 47996.01 2019-09-26 07:54:11.000 269 21271.75 361.73 43023.21 47995.99 2019-09-26 07:54:12.000 269 21271.71 361.77 43023.19 47995.99 2019-09-26 07:54:13.000 269 21271.70 361.77 43023.13 47995.96 2019-09-26 07:54:14.000 269 21271.71 361.74 43023.10 47995.91 2019-09-26 07:54:15.000 269 21271.68 361.71 43023.08 47995.87 2019-09-26 07:54:16.000 269 21271.68 361.70 43023.08 47995.87 2019-09-26 07:54:17.000 269 21271.69 361.68 43023.05 47995.85 2019-09-26 07:54:18.000 269 21271.71 361.70 43023.01 47995.88 2019-09-26 07:54:19.000 269 21271.75 361.66 43023.02 47995.86 2019-09-26 07:54:20.000 269 21271.77 361.63 43023.06 47995.88 2019-09-26 07:54:21.000 269 21271.79 361.62 43023.04 47995.90 2019-09-26 07:54:22.000 269 21271.81 361.64 43023.04 47995.90 2019-09-26 07:54:23.000 269 21271.83 361.67 43023.03 47995.90 2019-09-26 07:54:24.000 269 21271.80 361.69 43022.98 47995.87 2019-09-26 07:54:25.000 269 21271.80 361.68 43022.94 47995.81 2019-09-26 07:54:26.000 269 21271.80 361.65 43022.93 47995.80 2019-09-26 07:54:27.000 269 21271.82 361.61 43022.93 47995.79 2019-09-26 07:54:28.000 269 21271.79 361.62 43022.93 47995.80 2019-09-26 07:54:29.000 269 21271.77 361.62 43022.95 47995.82 2019-09-26 07:54:30.000 269 21271.82 361.60 43022.95 47995.82 2019-09-26 07:54:31.000 269 21271.81 361.57 43022.93 47995.79 2019-09-26 07:54:32.000 269 21271.79 361.49 43022.95 47995.77 2019-09-26 07:54:33.000 269 21271.77 361.39 43023.01 47995.82 2019-09-26 07:54:34.000 269 21271.77 361.33 43023.03 47995.81 2019-09-26 07:54:35.000 269 21271.79 361.31 43023.06 47995.87 2019-09-26 07:54:36.000 269 21271.78 361.28 43023.11 47995.90 2019-09-26 07:54:37.000 269 21271.82 361.27 43023.16 47995.94 2019-09-26 07:54:38.000 269 21271.84 361.28 43023.16 47995.98 2019-09-26 07:54:39.000 269 21271.76 361.36 43023.18 47995.98 2019-09-26 07:54:40.000 269 21271.69 361.49 43023.14 47995.94 2019-09-26 07:54:41.000 269 21271.63 361.56 43023.08 47995.87 2019-09-26 07:54:42.000 269 21271.54 361.61 43023.01 47995.77 2019-09-26 07:54:43.000 269 21271.50 361.66 43022.95 47995.74 2019-09-26 07:54:44.000 269 21271.51 361.68 43022.91 47995.67 2019-09-26 07:54:45.000 269 21271.54 361.71 43022.88 47995.65 2019-09-26 07:54:46.000 269 21271.53 361.69 43022.88 47995.63 2019-09-26 07:54:47.000 269 21271.54 361.68 43022.86 47995.65 2019-09-26 07:54:48.000 269 21271.55 361.69 43022.88 47995.61 2019-09-26 07:54:49.000 269 21271.52 361.71 43022.90 47995.61 2019-09-26 07:54:50.000 269 21271.52 361.78 43022.91 47995.60 2019-09-26 07:54:51.000 269 21271.48 361.83 43022.89 47995.60 2019-09-26 07:54:52.000 269 21271.50 361.84 43022.89 47995.56 2019-09-26 07:54:53.000 269 21271.48 361.85 43022.90 47995.57 2019-09-26 07:54:54.000 269 21271.49 361.87 43022.88 47995.57 2019-09-26 07:54:55.000 269 21271.46 361.87 43022.86 47995.56 2019-09-26 07:54:56.000 269 21271.49 361.87 43022.88 47995.58 2019-09-26 07:54:57.000 269 21271.44 361.91 43022.88 47995.55 2019-09-26 07:54:58.000 269 21271.45 361.92 43022.88 47995.56 2019-09-26 07:54:59.000 269 21271.46 361.97 43022.89 47995.59 2019-09-26 07:55:00.000 269 21271.51 361.98 43022.88 47995.58 2019-09-26 07:55:01.000 269 21271.52 362.03 43022.86 47995.59 2019-09-26 07:55:02.000 269 21271.49 362.06 43022.87 47995.63 2019-09-26 07:55:03.000 269 21271.49 362.10 43022.89 47995.61 2019-09-26 07:55:04.000 269 21271.53 362.16 43022.86 47995.59 2019-09-26 07:55:05.000 269 21271.58 362.21 43022.87 47995.63 2019-09-26 07:55:06.000 269 21271.55 362.23 43022.84 47995.64 2019-09-26 07:55:07.000 269 21271.53 362.24 43022.84 47995.59 2019-09-26 07:55:08.000 269 21271.54 362.27 43022.80 47995.53 2019-09-26 07:55:09.000 269 21271.59 362.36 43022.75 47995.56 2019-09-26 07:55:10.000 269 21271.63 362.38 43022.73 47995.53 2019-09-26 07:55:11.000 269 21271.67 362.37 43022.69 47995.52 2019-09-26 07:55:12.000 269 21271.70 362.34 43022.65 47995.53 2019-09-26 07:55:13.000 269 21271.71 362.30 43022.71 47995.51 2019-09-26 07:55:14.000 269 21271.71 362.25 43022.73 47995.53 2019-09-26 07:55:15.000 269 21271.73 362.22 43022.72 47995.53 2019-09-26 07:55:16.000 269 21271.81 362.16 43022.70 47995.57 2019-09-26 07:55:17.000 269 21271.88 362.09 43022.75 47995.61 2019-09-26 07:55:18.000 269 21271.90 362.06 43022.75 47995.66 2019-09-26 07:55:19.000 269 21271.97 362.02 43022.78 47995.72 2019-09-26 07:55:20.000 269 21271.98 362.00 43022.80 47995.71 2019-09-26 07:55:21.000 269 21272.03 361.97 43022.80 47995.77 2019-09-26 07:55:22.000 269 21271.98 361.98 43022.80 47995.76 2019-09-26 07:55:23.000 269 21271.97 361.96 43022.80 47995.76 2019-09-26 07:55:24.000 269 21271.99 361.96 43022.82 47995.78 2019-09-26 07:55:25.000 269 21271.96 361.94 43022.85 47995.78 2019-09-26 07:55:26.000 269 21271.94 361.94 43022.84 47995.79 2019-09-26 07:55:27.000 269 21271.95 361.88 43022.87 47995.75 2019-09-26 07:55:28.000 269 21271.94 361.85 43022.90 47995.79 2019-09-26 07:55:29.000 269 21271.91 361.85 43022.91 47995.82 2019-09-26 07:55:30.000 269 21271.87 361.84 43022.92 47995.81 2019-09-26 07:55:31.000 269 21271.83 361.86 43022.91 47995.81 2019-09-26 07:55:32.000 269 21271.84 361.87 43022.94 47995.78 2019-09-26 07:55:33.000 269 21271.85 361.85 43022.93 47995.83 2019-09-26 07:55:34.000 269 21271.80 361.86 43022.95 47995.80 2019-09-26 07:55:35.000 269 21271.85 361.83 43022.97 47995.83 2019-09-26 07:55:36.000 269 21271.88 361.81 43022.98 47995.81 2019-09-26 07:55:37.000 269 21271.89 361.80 43022.98 47995.83 2019-09-26 07:55:38.000 269 21271.90 361.84 43022.97 47995.85 2019-09-26 07:55:39.000 269 21271.95 361.88 43022.99 47995.88 2019-09-26 07:55:40.000 269 21271.93 361.89 43023.00 47995.87 2019-09-26 07:55:41.000 269 21271.91 361.91 43022.98 47995.89 2019-09-26 07:55:42.000 269 21271.89 361.90 43022.94 47995.85 2019-09-26 07:55:43.000 269 21271.89 361.94 43022.95 47995.87 2019-09-26 07:55:44.000 269 21271.88 362.02 43022.96 47995.83 2019-09-26 07:55:45.000 269 21271.83 362.07 43022.95 47995.86 2019-09-26 07:55:46.000 269 21271.84 362.06 43022.96 47995.83 2019-09-26 07:55:47.000 269 21271.80 362.08 43022.97 47995.85 2019-09-26 07:55:48.000 269 21271.77 362.14 43022.96 47995.82 2019-09-26 07:55:49.000 269 21271.75 362.18 43022.97 47995.81 2019-09-26 07:55:50.000 269 21271.73 362.20 43022.98 47995.78 2019-09-26 07:55:51.000 269 21271.70 362.21 43022.98 47995.77 2019-09-26 07:55:52.000 269 21271.72 362.21 43022.96 47995.78 2019-09-26 07:55:53.000 269 21271.74 362.20 43023.00 47995.79 2019-09-26 07:55:54.000 269 21271.77 362.21 43023.01 47995.85 2019-09-26 07:55:55.000 269 21271.82 362.24 43023.03 47995.86 2019-09-26 07:55:56.000 269 21271.84 362.26 43023.08 47995.89 2019-09-26 07:55:57.000 269 21271.88 362.27 43023.03 47995.92 2019-09-26 07:55:58.000 269 21271.85 362.31 43022.99 47995.90 2019-09-26 07:55:59.000 269 21271.83 362.36 43023.01 47995.90 2019-09-26 07:56:00.000 269 21271.81 362.41 43023.00 47995.88 2019-09-26 07:56:01.000 269 21271.79 362.48 43022.97 47995.85 2019-09-26 07:56:02.000 269 21271.75 362.58 43022.93 47995.80 2019-09-26 07:56:03.000 269 21271.72 362.66 43022.87 47995.74 2019-09-26 07:56:04.000 269 21271.75 362.68 43022.81 47995.69 2019-09-26 07:56:05.000 269 21271.73 362.67 43022.77 47995.65 2019-09-26 07:56:06.000 269 21271.74 362.64 43022.72 47995.60 2019-09-26 07:56:07.000 269 21271.81 362.64 43022.73 47995.64 2019-09-26 07:56:08.000 269 21271.85 362.60 43022.76 47995.60 2019-09-26 07:56:09.000 269 21271.86 362.58 43022.74 47995.66 2019-09-26 07:56:10.000 269 21271.89 362.53 43022.75 47995.65 2019-09-26 07:56:11.000 269 21271.90 362.50 43022.79 47995.67 2019-09-26 07:56:12.000 269 21271.93 362.49 43022.80 47995.70 2019-09-26 07:56:13.000 269 21271.95 362.46 43022.79 47995.71 2019-09-26 07:56:14.000 269 21271.94 362.42 43022.79 47995.72 2019-09-26 07:56:15.000 269 21271.97 362.38 43022.80 47995.74 2019-09-26 07:56:16.000 269 21271.99 362.34 43022.81 47995.77 2019-09-26 07:56:17.000 269 21271.97 362.36 43022.82 47995.76 2019-09-26 07:56:18.000 269 21271.93 362.37 43022.85 47995.76 2019-09-26 07:56:19.000 269 21271.91 362.37 43022.85 47995.74 2019-09-26 07:56:20.000 269 21271.93 362.34 43022.80 47995.73 2019-09-26 07:56:21.000 269 21271.94 362.31 43022.79 47995.75 2019-09-26 07:56:22.000 269 21271.97 362.27 43022.75 47995.69 2019-09-26 07:56:23.000 269 21271.95 362.25 43022.76 47995.71 2019-09-26 07:56:24.000 269 21271.91 362.24 43022.78 47995.72 2019-09-26 07:56:25.000 269 21271.87 362.23 43022.75 47995.68 2019-09-26 07:56:26.000 269 21271.86 362.22 43022.79 47995.66 2019-09-26 07:56:27.000 269 21271.84 362.21 43022.80 47995.71 2019-09-26 07:56:28.000 269 21271.87 362.23 43022.81 47995.72 2019-09-26 07:56:29.000 269 21271.91 362.28 43022.84 47995.78 2019-09-26 07:56:30.000 269 21271.95 362.30 43022.86 47995.76 2019-09-26 07:56:31.000 269 21272.00 362.28 43022.86 47995.83 2019-09-26 07:56:32.000 269 21272.04 362.26 43022.88 47995.86 2019-09-26 07:56:33.000 269 21272.03 362.20 43022.91 47995.89 2019-09-26 07:56:34.000 269 21272.03 362.14 43022.94 47995.90 2019-09-26 07:56:35.000 269 21272.03 362.09 43022.95 47995.92 2019-09-26 07:56:36.000 269 21272.01 362.04 43023.02 47995.97 2019-09-26 07:56:37.000 269 21271.97 362.05 43023.01 47995.96 2019-09-26 07:56:38.000 269 21271.93 362.04 43022.98 47995.93 2019-09-26 07:56:39.000 269 21271.94 362.01 43022.97 47995.91 2019-09-26 07:56:40.000 269 21271.89 362.03 43022.98 47995.90 2019-09-26 07:56:41.000 269 21271.89 362.04 43022.95 47995.84 2019-09-26 07:56:42.000 269 21271.81 362.02 43022.94 47995.83 2019-09-26 07:56:43.000 269 21271.80 362.00 43022.94 47995.80 2019-09-26 07:56:44.000 269 21271.81 362.03 43022.94 47995.79 2019-09-26 07:56:45.000 269 21271.77 362.02 43022.94 47995.82 2019-09-26 07:56:46.000 269 21271.74 361.98 43022.97 47995.80 2019-09-26 07:56:47.000 269 21271.71 362.01 43023.01 47995.78 2019-09-26 07:56:48.000 269 21271.72 362.02 43022.98 47995.77 2019-09-26 07:56:49.000 269 21271.74 362.01 43022.98 47995.77 2019-09-26 07:56:50.000 269 21271.74 362.04 43022.95 47995.83 2019-09-26 07:56:51.000 269 21271.76 362.13 43022.92 47995.80 2019-09-26 07:56:52.000 269 21271.78 362.14 43022.90 47995.75 2019-09-26 07:56:53.000 269 21271.80 362.16 43022.87 47995.77 2019-09-26 07:56:54.000 269 21271.81 362.19 43022.86 47995.76 2019-09-26 07:56:55.000 269 21271.84 362.20 43022.86 47995.75 2019-09-26 07:56:56.000 269 21271.91 362.21 43022.85 47995.76 2019-09-26 07:56:57.000 269 21271.93 362.27 43022.83 47995.76 2019-09-26 07:56:58.000 269 21271.96 362.30 43022.80 47995.76 2019-09-26 07:56:59.000 269 21271.98 362.31 43022.77 47995.75 2019-09-26 07:57:00.000 269 21271.96 362.37 43022.76 47995.74 2019-09-26 07:57:01.000 269 21271.97 362.39 43022.73 47995.68 2019-09-26 07:57:02.000 269 21272.02 362.44 43022.70 47995.69 2019-09-26 07:57:03.000 269 21271.99 362.50 43022.66 47995.68 2019-09-26 07:57:04.000 269 21271.97 362.54 43022.66 47995.64 2019-09-26 07:57:05.000 269 21271.89 362.55 43022.62 47995.58 2019-09-26 07:57:06.000 269 21271.83 362.54 43022.62 47995.61 2019-09-26 07:57:07.000 269 21271.86 362.54 43022.62 47995.55 2019-09-26 07:57:08.000 269 21271.85 362.56 43022.66 47995.56 2019-09-26 07:57:09.000 269 21271.84 362.57 43022.67 47995.56 2019-09-26 07:57:10.000 269 21271.85 362.58 43022.69 47995.59 2019-09-26 07:57:11.000 269 21271.88 362.57 43022.72 47995.61 2019-09-26 07:57:12.000 269 21271.90 362.58 43022.75 47995.63 2019-09-26 07:57:13.000 269 21271.86 362.57 43022.78 47995.65 2019-09-26 07:57:14.000 269 21271.86 362.59 43022.80 47995.67 2019-09-26 07:57:15.000 269 21271.87 362.59 43022.81 47995.67 2019-09-26 07:57:16.000 269 21271.90 362.59 43022.81 47995.70 2019-09-26 07:57:17.000 269 21271.86 362.61 43022.82 47995.72 2019-09-26 07:57:18.000 269 21271.87 362.63 43022.80 47995.69 2019-09-26 07:57:19.000 269 21271.92 362.61 43022.80 47995.71 2019-09-26 07:57:20.000 269 21272.02 362.59 43022.81 47995.74 2019-09-26 07:57:21.000 269 21272.05 362.61 43022.80 47995.80 2019-09-26 07:57:22.000 269 21272.04 362.64 43022.79 47995.78 2019-09-26 07:57:23.000 269 21272.08 362.66 43022.77 47995.80 2019-09-26 07:57:24.000 269 21272.14 362.70 43022.72 47995.76 2019-09-26 07:57:25.000 269 21272.11 362.70 43022.70 47995.77 2019-09-26 07:57:26.000 269 21272.10 362.70 43022.70 47995.74 2019-09-26 07:57:27.000 269 21272.14 362.69 43022.73 47995.73 2019-09-26 07:57:28.000 269 21272.14 362.69 43022.73 47995.73 2019-09-26 07:57:29.000 269 21272.13 362.67 43022.71 47995.75 2019-09-26 07:57:30.000 269 21272.16 362.67 43022.68 47995.74 2019-09-26 07:57:31.000 269 21272.16 362.67 43022.68 47995.73 2019-09-26 07:57:32.000 269 21272.16 362.65 43022.70 47995.73 2019-09-26 07:57:33.000 269 21272.14 362.63 43022.72 47995.72 2019-09-26 07:57:34.000 269 21272.05 362.61 43022.71 47995.71 2019-09-26 07:57:35.000 269 21271.98 362.59 43022.72 47995.67 2019-09-26 07:57:36.000 269 21271.99 362.57 43022.74 47995.67 2019-09-26 07:57:37.000 269 21272.05 362.53 43022.76 47995.65 2019-09-26 07:57:38.000 269 21272.09 362.52 43022.76 47995.74 2019-09-26 07:57:39.000 269 21272.10 362.49 43022.77 47995.76 2019-09-26 07:57:40.000 269 21272.03 362.47 43022.77 47995.76 2019-09-26 07:57:41.000 269 21272.00 362.42 43022.77 47995.73 2019-09-26 07:57:42.000 269 21272.05 362.36 43022.79 47995.73 2019-09-26 07:57:43.000 269 21272.09 362.33 43022.82 47995.77 2019-09-26 07:57:44.000 269 21272.10 362.30 43022.85 47995.81 2019-09-26 07:57:45.000 269 21272.11 362.27 43022.84 47995.87 2019-09-26 07:57:46.000 269 21272.12 362.26 43022.87 47995.82 2019-09-26 07:57:47.000 269 21272.06 362.23 43022.91 47995.88 2019-09-26 07:57:48.000 269 21272.03 362.21 43022.92 47995.85 2019-09-26 07:57:49.000 269 21272.11 362.21 43022.93 47995.87 2019-09-26 07:57:50.000 269 21272.17 362.23 43022.92 47995.92 2019-09-26 07:57:51.000 269 21272.19 362.27 43022.93 47995.92 2019-09-26 07:57:52.000 269 21272.20 362.31 43022.86 47995.95 2019-09-26 07:57:53.000 269 21272.19 362.31 43022.88 47995.94 2019-09-26 07:57:54.000 269 21272.15 362.32 43022.89 47995.92 2019-09-26 07:57:55.000 269 21272.08 362.32 43022.90 47995.88 2019-09-26 07:57:56.000 269 21272.07 362.31 43022.89 47995.83 2019-09-26 07:57:57.000 269 21272.10 362.33 43022.90 47995.86 2019-09-26 07:57:58.000 269 21272.07 362.36 43022.88 47995.86 2019-09-26 07:57:59.000 269 21272.07 362.37 43022.86 47995.84 2019-09-26 07:58:00.000 269 21272.04 362.39 43022.87 47995.82 2019-09-26 07:58:01.000 269 21271.96 362.44 43022.84 47995.84 2019-09-26 07:58:02.000 269 21271.90 362.48 43022.82 47995.77 2019-09-26 07:58:03.000 269 21271.83 362.55 43022.77 47995.72 2019-09-26 07:58:04.000 269 21271.77 362.63 43022.70 47995.66 2019-09-26 07:58:05.000 269 21271.74 362.67 43022.63 47995.59 2019-09-26 07:58:06.000 269 21271.80 362.66 43022.61 47995.55 2019-09-26 07:58:07.000 269 21271.82 362.68 43022.59 47995.53 2019-09-26 07:58:08.000 269 21271.80 362.69 43022.57 47995.48 2019-09-26 07:58:09.000 269 21271.80 362.66 43022.59 47995.48 2019-09-26 07:58:10.000 269 21271.84 362.61 43022.61 47995.48 2019-09-26 07:58:11.000 269 21271.82 362.59 43022.63 47995.48 2019-09-26 07:58:12.000 269 21271.77 362.63 43022.61 47995.52 2019-09-26 07:58:13.000 269 21271.74 362.67 43022.60 47995.51 2019-09-26 07:58:14.000 269 21271.73 362.73 43022.59 47995.45 2019-09-26 07:58:15.000 269 21271.70 362.80 43022.50 47995.42 2019-09-26 07:58:16.000 269 21271.65 362.83 43022.47 47995.37 2019-09-26 07:58:17.000 269 21271.65 362.87 43022.42 47995.32 2019-09-26 07:58:18.000 269 21271.72 362.85 43022.38 47995.24 2019-09-26 07:58:19.000 269 21271.77 362.81 43022.37 47995.27 2019-09-26 07:58:20.000 269 21271.83 362.73 43022.40 47995.27 2019-09-26 07:58:21.000 269 21271.85 362.66 43022.43 47995.30 2019-09-26 07:58:22.000 269 21271.84 362.64 43022.45 47995.36 2019-09-26 07:58:23.000 269 21271.89 362.61 43022.48 47995.43 2019-09-26 07:58:24.000 269 21271.86 362.64 43022.51 47995.45 2019-09-26 07:58:25.000 269 21271.82 362.65 43022.49 47995.47 2019-09-26 07:58:26.000 269 21271.81 362.67 43022.50 47995.45 2019-09-26 07:58:27.000 269 21271.80 362.69 43022.51 47995.43 2019-09-26 07:58:28.000 269 21271.75 362.71 43022.48 47995.40 2019-09-26 07:58:29.000 269 21271.69 362.75 43022.45 47995.37 2019-09-26 07:58:30.000 269 21271.63 362.76 43022.43 47995.32 2019-09-26 07:58:31.000 269 21271.59 362.77 43022.40 47995.25 2019-09-26 07:58:32.000 269 21271.57 362.79 43022.38 47995.22 2019-09-26 07:58:33.000 269 21271.55 362.79 43022.38 47995.20 2019-09-26 07:58:34.000 269 21271.54 362.78 43022.37 47995.19 2019-09-26 07:58:35.000 269 21271.58 362.77 43022.35 47995.15 2019-09-26 07:58:36.000 269 21271.57 362.73 43022.33 47995.14 2019-09-26 07:58:37.000 269 21271.52 362.78 43022.29 47995.13 2019-09-26 07:58:38.000 269 21271.50 362.81 43022.30 47995.10 2019-09-26 07:58:39.000 269 21271.55 362.73 43022.29 47995.09 2019-09-26 07:58:40.000 269 21271.60 362.68 43022.30 47995.09 2019-09-26 07:58:41.000 269 21271.68 362.62 43022.34 47995.15 2019-09-26 07:58:42.000 269 21271.73 362.58 43022.42 47995.23 2019-09-26 07:58:43.000 269 21271.75 362.60 43022.43 47995.31 2019-09-26 07:58:44.000 269 21271.72 362.66 43022.43 47995.34 2019-09-26 07:58:45.000 269 21271.69 362.70 43022.45 47995.37 2019-09-26 07:58:46.000 269 21271.70 362.69 43022.47 47995.35 2019-09-26 07:58:47.000 269 21271.71 362.67 43022.48 47995.33 2019-09-26 07:58:48.000 269 21271.73 362.66 43022.49 47995.36 2019-09-26 07:58:49.000 269 21271.76 362.69 43022.55 47995.38 2019-09-26 07:58:50.000 269 21271.76 362.71 43022.58 47995.40 2019-09-26 07:58:51.000 269 21271.74 362.72 43022.55 47995.44 2019-09-26 07:58:52.000 269 21271.72 362.74 43022.59 47995.42 2019-09-26 07:58:53.000 269 21271.76 362.74 43022.58 47995.44 2019-09-26 07:58:54.000 269 21271.77 362.73 43022.59 47995.46 2019-09-26 07:58:55.000 269 21271.83 362.72 43022.62 47995.47 2019-09-26 07:58:56.000 269 21271.87 362.73 43022.63 47995.51 2019-09-26 07:58:57.000 269 21271.87 362.77 43022.64 47995.54 2019-09-26 07:58:58.000 269 21271.83 362.81 43022.63 47995.53 2019-09-26 07:58:59.000 269 21271.82 362.86 43022.66 47995.55 2019-09-26 07:59:00.000 269 21271.84 362.91 43022.65 47995.55 2019-09-26 07:59:01.000 269 21271.82 362.94 43022.66 47995.58 2019-09-26 07:59:02.000 269 21271.80 362.98 43022.65 47995.54 2019-09-26 07:59:03.000 269 21271.79 362.99 43022.68 47995.53 2019-09-26 07:59:04.000 269 21271.80 362.97 43022.67 47995.53 2019-09-26 07:59:05.000 269 21271.89 362.94 43022.71 47995.58 2019-09-26 07:59:06.000 269 21271.86 362.91 43022.72 47995.61 2019-09-26 07:59:07.000 269 21271.79 362.95 43022.75 47995.60 2019-09-26 07:59:08.000 269 21271.76 362.93 43022.74 47995.58 2019-09-26 07:59:09.000 269 21271.77 362.91 43022.75 47995.61 2019-09-26 07:59:10.000 269 21271.73 362.93 43022.76 47995.58 2019-09-26 07:59:11.000 269 21271.75 362.92 43022.79 47995.62 2019-09-26 07:59:12.000 269 21271.75 362.91 43022.82 47995.62 2019-09-26 07:59:13.000 269 21271.71 362.88 43022.84 47995.64 2019-09-26 07:59:14.000 269 21271.71 362.87 43022.80 47995.61 2019-09-26 07:59:15.000 269 21271.76 362.88 43022.81 47995.66 2019-09-26 07:59:16.000 269 21271.80 362.86 43022.85 47995.65 2019-09-26 07:59:17.000 269 21271.85 362.83 43022.87 47995.72 2019-09-26 07:59:18.000 269 21271.88 362.79 43022.88 47995.75 2019-09-26 07:59:19.000 269 21271.87 362.74 43022.87 47995.73 2019-09-26 07:59:20.000 269 21271.84 362.72 43022.87 47995.75 2019-09-26 07:59:21.000 269 21271.84 362.69 43022.85 47995.72 2019-09-26 07:59:22.000 269 21271.88 362.63 43022.86 47995.73 2019-09-26 07:59:23.000 269 21271.90 362.59 43022.83 47995.76 2019-09-26 07:59:24.000 269 21271.97 362.62 43022.83 47995.78 2019-09-26 07:59:25.000 269 21271.93 362.67 43022.85 47995.78 2019-09-26 07:59:26.000 269 21271.91 362.72 43022.78 47995.74 2019-09-26 07:59:27.000 269 21271.92 362.69 43022.72 47995.74 2019-09-26 07:59:28.000 269 21271.86 362.65 43022.72 47995.67 2019-09-26 07:59:29.000 269 21271.74 362.63 43022.73 47995.62 2019-09-26 07:59:30.000 269 21271.68 362.54 43022.75 47995.63 2019-09-26 07:59:31.000 269 21271.61 362.48 43022.80 47995.61 2019-09-26 07:59:32.000 269 21271.59 362.46 43022.81 47995.61 2019-09-26 07:59:33.000 269 21271.59 362.44 43022.83 47995.64 2019-09-26 07:59:34.000 269 21271.56 362.42 43022.86 47995.62 2019-09-26 07:59:35.000 269 21271.50 362.46 43022.86 47995.63 2019-09-26 07:59:36.000 269 21271.45 362.52 43022.86 47995.60 2019-09-26 07:59:37.000 269 21271.40 362.61 43022.83 47995.57 2019-09-26 07:59:38.000 269 21271.36 362.68 43022.79 47995.52 2019-09-26 07:59:39.000 269 21271.38 362.77 43022.74 47995.47 2019-09-26 07:59:40.000 269 21271.31 362.80 43022.70 47995.46 2019-09-26 07:59:41.000 269 21271.31 362.82 43022.70 47995.40 2019-09-26 07:59:42.000 269 21271.34 362.85 43022.71 47995.38 2019-09-26 07:59:43.000 269 21271.34 362.89 43022.71 47995.36 2019-09-26 07:59:44.000 269 21271.36 362.92 43022.66 47995.35 2019-09-26 07:59:45.000 269 21271.38 362.95 43022.63 47995.34 2019-09-26 07:59:46.000 269 21271.45 362.94 43022.66 47995.33 2019-09-26 07:59:47.000 269 21271.54 362.95 43022.61 47995.38 2019-09-26 07:59:48.000 269 21271.62 362.94 43022.63 47995.39 2019-09-26 07:59:49.000 269 21271.62 362.89 43022.67 47995.42 2019-09-26 07:59:50.000 269 21271.63 362.85 43022.70 47995.42 2019-09-26 07:59:51.000 269 21271.63 362.88 43022.72 47995.47 2019-09-26 07:59:52.000 269 21271.65 362.88 43022.69 47995.44 2019-09-26 07:59:53.000 269 21271.71 362.93 43022.69 47995.49 2019-09-26 07:59:54.000 269 21271.78 362.95 43022.66 47995.46 2019-09-26 07:59:55.000 269 21271.75 362.99 43022.61 47995.47 2019-09-26 07:59:56.000 269 21271.75 363.03 43022.59 47995.47 2019-09-26 07:59:57.000 269 21271.76 363.03 43022.59 47995.43 2019-09-26 07:59:58.000 269 21271.80 363.01 43022.59 47995.41 2019-09-26 07:59:59.000 269 21271.85 362.96 43022.58 47995.42 2019-09-26 08:00:00.000 269 21271.90 362.95 43022.60 47995.47 2019-09-26 08:00:01.000 269 21271.97 362.91 43022.59 47995.50 2019-09-26 08:00:02.000 269 21272.04 362.87 43022.64 47995.59 2019-09-26 08:00:03.000 269 21272.10 362.86 43022.69 47995.60 2019-09-26 08:00:04.000 269 21272.08 362.82 43022.67 47995.63 2019-09-26 08:00:05.000 269 21272.07 362.82 43022.67 47995.66 2019-09-26 08:00:06.000 269 21272.06 362.82 43022.67 47995.65 2019-09-26 08:00:07.000 269 21271.97 362.80 43022.69 47995.67 2019-09-26 08:00:08.000 269 21271.89 362.76 43022.71 47995.61 2019-09-26 08:00:09.000 269 21271.83 362.77 43022.74 47995.61 2019-09-26 08:00:10.000 269 21271.80 362.77 43022.78 47995.59 2019-09-26 08:00:11.000 269 21271.78 362.76 43022.79 47995.58 2019-09-26 08:00:12.000 269 21271.84 362.74 43022.80 47995.62 2019-09-26 08:00:13.000 269 21271.90 362.74 43022.81 47995.63 2019-09-26 08:00:14.000 269 21271.92 362.73 43022.82 47995.64 2019-09-26 08:00:15.000 269 21271.89 362.75 43022.82 47995.68 2019-09-26 08:00:16.000 269 21271.92 362.72 43022.82 47995.67 2019-09-26 08:00:17.000 269 21271.95 362.70 43022.85 47995.71 2019-09-26 08:00:18.000 269 21271.91 362.71 43022.86 47995.68 2019-09-26 08:00:19.000 269 21271.93 362.71 43022.85 47995.69 2019-09-26 08:00:20.000 269 21271.95 362.71 43022.83 47995.68 2019-09-26 08:00:21.000 269 21271.96 362.71 43022.81 47995.72 2019-09-26 08:00:22.000 269 21271.94 362.72 43022.85 47995.72 2019-09-26 08:00:23.000 269 21271.91 362.75 43022.86 47995.73 2019-09-26 08:00:24.000 269 21271.88 362.76 43022.79 47995.69 2019-09-26 08:00:25.000 269 21271.81 362.78 43022.78 47995.67 2019-09-26 08:00:26.000 269 21271.73 362.80 43022.80 47995.63 2019-09-26 08:00:27.000 269 21271.70 362.80 43022.81 47995.59 2019-09-26 08:00:28.000 269 21271.68 362.85 43022.80 47995.57 2019-09-26 08:00:29.000 269 21271.66 362.88 43022.79 47995.56 2019-09-26 08:00:30.000 269 21271.71 362.91 43022.81 47995.55 2019-09-26 08:00:31.000 269 21271.73 362.95 43022.75 47995.54 2019-09-26 08:00:32.000 269 21271.74 362.98 43022.72 47995.54 2019-09-26 08:00:33.000 269 21271.75 362.99 43022.72 47995.52 2019-09-26 08:00:34.000 269 21271.72 363.02 43022.71 47995.53 2019-09-26 08:00:35.000 269 21271.71 363.04 43022.69 47995.53 2019-09-26 08:00:36.000 269 21271.70 363.05 43022.71 47995.51 2019-09-26 08:00:37.000 269 21271.75 363.07 43022.69 47995.50 2019-09-26 08:00:38.000 269 21271.82 363.08 43022.65 47995.49 2019-09-26 08:00:39.000 269 21271.84 363.11 43022.68 47995.54 2019-09-26 08:00:40.000 269 21271.85 363.11 43022.67 47995.51 2019-09-26 08:00:41.000 269 21271.88 363.08 43022.65 47995.53 2019-09-26 08:00:42.000 269 21271.87 363.04 43022.65 47995.54 2019-09-26 08:00:43.000 269 21271.85 362.99 43022.69 47995.55 2019-09-26 08:00:44.000 269 21271.84 362.98 43022.66 47995.56 2019-09-26 08:00:45.000 269 21271.91 362.94 43022.66 47995.55 2019-09-26 08:00:46.000 269 21271.97 362.89 43022.68 47995.59 2019-09-26 08:00:47.000 269 21272.00 362.88 43022.71 47995.64 2019-09-26 08:00:48.000 269 21272.04 362.83 43022.75 47995.67 2019-09-26 08:00:49.000 269 21272.09 362.80 43022.74 47995.66 2019-09-26 08:00:50.000 269 21272.09 362.80 43022.74 47995.68 2019-09-26 08:00:51.000 269 21272.09 362.80 43022.74 47995.72 2019-09-26 08:00:52.000 269 21272.12 362.79 43022.72 47995.72 2019-09-26 08:00:53.000 269 21272.05 362.83 43022.70 47995.71 2019-09-26 08:00:54.000 269 21271.93 362.82 43022.70 47995.66 2019-09-26 08:00:55.000 269 21271.87 362.84 43022.67 47995.62 2019-09-26 08:00:56.000 269 21271.83 362.88 43022.66 47995.56 2019-09-26 08:00:57.000 269 21271.87 362.89 43022.61 47995.57 2019-09-26 08:00:58.000 269 21271.85 362.92 43022.58 47995.54 2019-09-26 08:00:59.000 269 21271.83 362.98 43022.56 47995.56 2019-09-26 08:01:00.000 269 21271.84 363.03 43022.54 47995.50 2019-09-26 08:01:01.000 269 21271.75 363.09 43022.53 47995.48 2019-09-26 08:01:02.000 269 21271.71 363.12 43022.51 47995.44 2019-09-26 08:01:03.000 269 21271.63 363.12 43022.49 47995.38 2019-09-26 08:01:04.000 269 21271.56 363.11 43022.46 47995.33 2019-09-26 08:01:05.000 269 21271.54 363.13 43022.47 47995.25 2019-09-26 08:01:06.000 269 21271.60 363.17 43022.45 47995.27 2019-09-26 08:01:07.000 269 21271.61 363.24 43022.45 47995.33 2019-09-26 08:01:08.000 269 21271.61 363.29 43022.44 47995.32 2019-09-26 08:01:09.000 269 21271.63 363.33 43022.46 47995.28 2019-09-26 08:01:10.000 269 21271.64 363.37 43022.43 47995.27 2019-09-26 08:01:11.000 269 21271.65 363.40 43022.43 47995.29 2019-09-26 08:01:12.000 269 21271.59 363.42 43022.38 47995.27 2019-09-26 08:01:13.000 269 21271.53 363.47 43022.38 47995.23 2019-09-26 08:01:14.000 269 21271.58 363.48 43022.39 47995.21 2019-09-26 08:01:15.000 269 21271.69 363.50 43022.36 47995.23 2019-09-26 08:01:16.000 269 21271.74 363.55 43022.34 47995.24 2019-09-26 08:01:17.000 269 21271.75 363.56 43022.33 47995.25 2019-09-26 08:01:18.000 269 21271.78 363.58 43022.30 47995.27 2019-09-26 08:01:19.000 269 21271.82 363.60 43022.30 47995.22 2019-09-26 08:01:20.000 269 21271.83 363.59 43022.26 47995.23 2019-09-26 08:01:21.000 269 21271.76 363.60 43022.25 47995.22 2019-09-26 08:01:22.000 269 21271.71 363.63 43022.20 47995.18 2019-09-26 08:01:23.000 269 21271.68 363.67 43022.20 47995.14 2019-09-26 08:01:24.000 269 21271.73 363.70 43022.18 47995.10 2019-09-26 08:01:25.000 269 21271.79 363.70 43022.11 47995.11 2019-09-26 08:01:26.000 269 21271.84 363.63 43022.08 47995.06 2019-09-26 08:01:27.000 269 21271.89 363.57 43022.09 47995.07 2019-09-26 08:01:28.000 269 21271.94 363.53 43022.02 47995.06 2019-09-26 08:01:29.000 269 21271.92 363.49 43022.01 47995.07 2019-09-26 08:01:30.000 269 21271.87 363.38 43022.02 47995.03 2019-09-26 08:01:31.000 269 21271.80 363.25 43022.04 47995.02 2019-09-26 08:01:32.000 269 21271.75 363.11 43022.08 47995.01 2019-09-26 08:01:33.000 269 21271.78 363.03 43022.16 47995.02 2019-09-26 08:01:34.000 269 21271.88 362.93 43022.16 47995.12 2019-09-26 08:01:35.000 269 21271.86 362.87 43022.19 47995.15 2019-09-26 08:01:36.000 269 21271.84 362.85 43022.24 47995.20 2019-09-26 08:01:37.000 269 21271.82 362.81 43022.26 47995.21 2019-09-26 08:01:38.000 269 21271.76 362.78 43022.27 47995.24 2019-09-26 08:01:39.000 269 21271.71 362.72 43022.26 47995.20 2019-09-26 08:01:40.000 269 21271.68 362.61 43022.29 47995.16 2019-09-26 08:01:41.000 269 21271.66 362.50 43022.37 47995.19 2019-09-26 08:01:42.000 269 21271.68 362.44 43022.41 47995.23 2019-09-26 08:01:43.000 269 21271.65 362.43 43022.46 47995.28 2019-09-26 08:01:44.000 269 21271.62 362.39 43022.49 47995.28 2019-09-26 08:01:45.000 269 21271.58 362.40 43022.51 47995.31 2019-09-26 08:01:46.000 269 21271.56 362.43 43022.50 47995.30 2019-09-26 08:01:47.000 269 21271.50 362.40 43022.54 47995.30 2019-09-26 08:01:48.000 269 21271.42 362.50 43022.51 47995.30 2019-09-26 08:01:49.000 269 21271.34 362.56 43022.51 47995.24 2019-09-26 08:01:50.000 269 21271.31 362.61 43022.49 47995.20 2019-09-26 08:01:51.000 269 21271.32 362.63 43022.51 47995.19 2019-09-26 08:01:52.000 269 21271.37 362.68 43022.49 47995.20 2019-09-26 08:01:53.000 269 21271.37 362.73 43022.48 47995.17 2019-09-26 08:01:54.000 269 21271.33 362.75 43022.46 47995.18 2019-09-26 08:01:55.000 269 21271.31 362.78 43022.46 47995.17 2019-09-26 08:01:56.000 269 21271.28 362.80 43022.47 47995.17 2019-09-26 08:01:57.000 269 21271.25 362.82 43022.49 47995.15 2019-09-26 08:01:58.000 269 21271.31 362.88 43022.48 47995.14 2019-09-26 08:01:59.000 269 21271.38 362.91 43022.47 47995.18 2019-09-26 08:02:00.000 269 21271.41 362.96 43022.48 47995.21 2019-09-26 08:02:01.000 269 21271.42 362.95 43022.46 47995.20 2019-09-26 08:02:02.000 269 21271.46 362.93 43022.50 47995.24 2019-09-26 08:02:03.000 269 21271.47 362.94 43022.50 47995.24 2019-09-26 08:02:04.000 269 21271.47 362.96 43022.49 47995.25 2019-09-26 08:02:05.000 269 21271.41 362.96 43022.50 47995.24 2019-09-26 08:02:06.000 269 21271.31 362.99 43022.50 47995.20 2019-09-26 08:02:07.000 269 21271.25 363.00 43022.49 47995.16 2019-09-26 08:02:08.000 269 21271.29 362.99 43022.46 47995.13 2019-09-26 08:02:09.000 269 21271.39 363.02 43022.46 47995.17 2019-09-26 08:02:10.000 269 21271.53 362.99 43022.47 47995.24 2019-09-26 08:02:11.000 269 21271.57 362.95 43022.48 47995.28 2019-09-26 08:02:12.000 269 21271.55 362.97 43022.48 47995.29 2019-09-26 08:02:13.000 269 21271.51 362.99 43022.46 47995.30 2019-09-26 08:02:14.000 269 21271.53 362.98 43022.49 47995.25 2019-09-26 08:02:15.000 269 21271.53 363.01 43022.46 47995.28 2019-09-26 08:02:16.000 269 21271.57 363.00 43022.46 47995.29 2019-09-26 08:02:17.000 269 21271.59 363.00 43022.46 47995.31 2019-09-26 08:02:18.000 269 21271.60 362.99 43022.48 47995.31 2019-09-26 08:02:19.000 269 21271.58 362.96 43022.50 47995.31 2019-09-26 08:02:20.000 269 21271.58 362.92 43022.51 47995.27 2019-09-26 08:02:21.000 269 21271.52 362.92 43022.48 47995.28 2019-09-26 08:02:22.000 269 21271.48 362.90 43022.47 47995.30 2019-09-26 08:02:23.000 269 21271.46 362.89 43022.52 47995.26 2019-09-26 08:02:24.000 269 21271.47 362.89 43022.53 47995.26 2019-09-26 08:02:25.000 269 21271.48 362.90 43022.52 47995.25 2019-09-26 08:02:26.000 269 21271.45 362.91 43022.51 47995.23 2019-09-26 08:02:27.000 269 21271.42 362.93 43022.50 47995.26 2019-09-26 08:02:28.000 269 21271.36 362.95 43022.44 47995.19 2019-09-26 08:02:29.000 269 21271.31 362.95 43022.39 47995.13 2019-09-26 08:02:30.000 269 21271.25 362.95 43022.33 47995.07 2019-09-26 08:02:31.000 269 21271.25 362.93 43022.31 47995.03 2019-09-26 08:02:32.000 269 21271.25 362.91 43022.28 47995.01 2019-09-26 08:02:33.000 269 21271.30 362.86 43022.29 47995.00 2019-09-26 08:02:34.000 269 21271.33 362.82 43022.30 47995.01 2019-09-26 08:02:35.000 269 21271.25 362.81 43022.32 47995.00 2019-09-26 08:02:36.000 269 21271.21 362.83 43022.31 47995.04 2019-09-26 08:02:37.000 269 21271.17 362.81 43022.31 47995.00 2019-09-26 08:02:38.000 269 21271.09 362.80 43022.33 47994.95 2019-09-26 08:02:39.000 269 21271.03 362.86 43022.31 47994.94 2019-09-26 08:02:40.000 269 21271.04 362.96 43022.30 47994.90 2019-09-26 08:02:41.000 269 21271.05 363.07 43022.33 47994.95 2019-09-26 08:02:42.000 269 21271.11 363.07 43022.30 47994.93 2019-09-26 08:02:43.000 269 21271.14 363.08 43022.26 47994.92 2019-09-26 08:02:44.000 269 21271.19 363.14 43022.23 47994.90 2019-09-26 08:02:45.000 269 21271.16 363.22 43022.20 47994.90 2019-09-26 08:02:46.000 269 21271.10 363.28 43022.19 47994.87 2019-09-26 08:02:47.000 269 21271.09 363.36 43022.14 47994.81 2019-09-26 08:02:48.000 269 21271.09 363.40 43022.11 47994.81 2019-09-26 08:02:49.000 269 21271.16 363.46 43022.12 47994.80 2019-09-26 08:02:50.000 269 21271.22 363.51 43022.09 47994.82 2019-09-26 08:02:51.000 269 21271.28 363.54 43022.12 47994.83 2019-09-26 08:02:52.000 269 21271.25 363.58 43022.12 47994.81 2019-09-26 08:02:53.000 269 21271.28 363.62 43022.11 47994.87 2019-09-26 08:02:54.000 269 21271.34 363.64 43022.15 47994.87 2019-09-26 08:02:55.000 269 21271.31 363.69 43022.17 47994.86 2019-09-26 08:02:56.000 269 21271.35 363.70 43022.12 47994.87 2019-09-26 08:02:57.000 269 21271.38 363.71 43022.11 47994.89 2019-09-26 08:02:58.000 269 21271.43 363.75 43022.12 47994.90 2019-09-26 08:02:59.000 269 21271.46 363.78 43022.11 47994.94 2019-09-26 08:03:00.000 269 21271.47 363.81 43022.14 47994.92 2019-09-26 08:03:01.000 269 21271.50 363.84 43022.12 47994.96 2019-09-26 08:03:02.000 269 21271.52 363.85 43022.11 47994.95 2019-09-26 08:03:03.000 269 21271.50 363.86 43022.08 47994.94 2019-09-26 08:03:04.000 269 21271.48 363.87 43022.09 47994.90 2019-09-26 08:03:05.000 269 21271.45 363.85 43022.09 47994.89 2019-09-26 08:03:06.000 269 21271.46 363.84 43022.09 47994.87 2019-09-26 08:03:07.000 269 21271.52 363.80 43022.07 47994.89 2019-09-26 08:03:08.000 269 21271.54 363.75 43022.09 47994.89 2019-09-26 08:03:09.000 269 21271.55 363.71 43022.08 47994.94 2019-09-26 08:03:10.000 269 21271.56 363.68 43022.07 47994.92 2019-09-26 08:03:11.000 269 21271.63 363.61 43022.13 47994.94 2019-09-26 08:03:12.000 269 21271.72 363.57 43022.15 47994.96 2019-09-26 08:03:13.000 269 21271.78 363.49 43022.16 47995.06 2019-09-26 08:03:14.000 269 21271.78 363.43 43022.15 47995.07 2019-09-26 08:03:15.000 269 21271.74 363.36 43022.16 47995.08 2019-09-26 08:03:16.000 269 21271.71 363.31 43022.17 47995.08 2019-09-26 08:03:17.000 269 21271.67 363.28 43022.18 47995.09 2019-09-26 08:03:18.000 269 21271.71 363.26 43022.16 47995.08 2019-09-26 08:03:19.000 269 21271.69 363.22 43022.18 47995.11 2019-09-26 08:03:20.000 269 21271.67 363.17 43022.19 47995.13 2019-09-26 08:03:21.000 269 21271.62 363.12 43022.22 47995.11 2019-09-26 08:03:22.000 269 21271.60 363.10 43022.23 47995.10 2019-09-26 08:03:23.000 269 21271.54 363.05 43022.27 47995.12 2019-09-26 08:03:24.000 269 21271.45 363.07 43022.31 47995.10 2019-09-26 08:03:25.000 269 21271.39 363.05 43022.34 47995.06 2019-09-26 08:03:26.000 269 21271.30 363.05 43022.36 47995.05 2019-09-26 08:03:27.000 269 21271.18 363.10 43022.34 47995.01 2019-09-26 08:03:28.000 269 21271.17 363.15 43022.31 47994.99 2019-09-26 08:03:29.000 269 21271.13 363.22 43022.26 47994.95 2019-09-26 08:03:30.000 269 21271.07 363.29 43022.26 47994.94 2019-09-26 08:03:31.000 269 21271.01 363.38 43022.23 47994.88 2019-09-26 08:03:32.000 269 21270.96 363.44 43022.23 47994.80 2019-09-26 08:03:33.000 269 21270.90 363.50 43022.21 47994.79 2019-09-26 08:03:34.000 269 21270.88 363.57 43022.20 47994.76 2019-09-26 08:03:35.000 269 21270.86 363.63 43022.16 47994.73 2019-09-26 08:03:36.000 269 21270.84 363.68 43022.15 47994.66 2019-09-26 08:03:37.000 269 21270.86 363.69 43022.09 47994.68 2019-09-26 08:03:38.000 269 21270.90 363.73 43022.09 47994.64 2019-09-26 08:03:39.000 269 21270.90 363.80 43022.06 47994.64 2019-09-26 08:03:40.000 269 21270.84 363.89 43022.02 47994.59 2019-09-26 08:03:41.000 269 21270.81 364.01 43021.95 47994.58 2019-09-26 08:03:42.000 269 21270.75 364.11 43021.89 47994.46 2019-09-26 08:03:43.000 269 21270.73 364.11 43021.80 47994.36 2019-09-26 08:03:44.000 269 21270.69 364.06 43021.77 47994.28 2019-09-26 08:03:45.000 269 21270.70 364.02 43021.76 47994.23 2019-09-26 08:03:46.000 269 21270.77 364.02 43021.74 47994.25 2019-09-26 08:03:47.000 269 21270.80 363.95 43021.76 47994.23 2019-09-26 08:03:48.000 269 21270.85 363.86 43021.76 47994.24 2019-09-26 08:03:49.000 269 21270.89 363.79 43021.79 47994.29 2019-09-26 08:03:50.000 269 21270.95 363.72 43021.84 47994.33 2019-09-26 08:03:51.000 269 21270.98 363.64 43021.84 47994.40 2019-09-26 08:03:52.000 269 21270.93 363.56 43021.90 47994.43 2019-09-26 08:03:53.000 269 21270.94 363.46 43021.95 47994.48 2019-09-26 08:03:54.000 269 21271.04 363.43 43021.98 47994.53 2019-09-26 08:03:55.000 269 21271.19 363.36 43022.03 47994.63 2019-09-26 08:03:56.000 269 21271.32 363.29 43022.03 47994.67 2019-09-26 08:03:57.000 269 21271.37 363.18 43022.05 47994.74 2019-09-26 08:03:58.000 269 21271.41 363.05 43022.07 47994.75 2019-09-26 08:03:59.000 269 21271.45 362.94 43022.12 47994.83 2019-09-26 08:04:00.000 269 21271.50 362.86 43022.19 47994.90 2019-09-26 08:04:01.000 269 21271.48 362.76 43022.26 47994.97 2019-09-26 08:04:02.000 269 21271.49 362.64 43022.32 47995.03 2019-09-26 08:04:03.000 269 21271.46 362.55 43022.39 47995.10 2019-09-26 08:04:04.000 269 21271.39 362.49 43022.45 47995.13 2019-09-26 08:04:05.000 269 21271.32 362.44 43022.50 47995.12 2019-09-26 08:04:06.000 269 21271.28 362.40 43022.57 47995.16 2019-09-26 08:04:07.000 269 21271.27 362.38 43022.59 47995.17 2019-09-26 08:04:08.000 269 21271.26 362.37 43022.58 47995.22 2019-09-26 08:04:09.000 269 21271.28 362.32 43022.59 47995.21 2019-09-26 08:04:10.000 269 21271.23 362.27 43022.60 47995.24 2019-09-26 08:04:11.000 269 21271.21 362.26 43022.61 47995.23 2019-09-26 08:04:12.000 269 21271.18 362.28 43022.63 47995.23 2019-09-26 08:04:13.000 269 21271.14 362.33 43022.66 47995.24 2019-09-26 08:04:14.000 269 21271.09 362.36 43022.66 47995.25 2019-09-26 08:04:15.000 269 21271.05 362.41 43022.63 47995.24 2019-09-26 08:04:16.000 269 21270.98 362.48 43022.63 47995.21 2019-09-26 08:04:17.000 269 21270.94 362.57 43022.61 47995.16 2019-09-26 08:04:18.000 269 21270.88 362.60 43022.59 47995.12 2019-09-26 08:04:19.000 269 21270.79 362.67 43022.62 47995.08 2019-09-26 08:04:20.000 269 21270.73 362.70 43022.63 47995.02 2019-09-26 08:04:21.000 269 21270.67 362.77 43022.60 47995.01 2019-09-26 08:04:22.000 269 21270.64 362.80 43022.57 47994.95 2019-09-26 08:04:23.000 269 21270.60 362.88 43022.58 47994.92 2019-09-26 08:04:24.000 269 21270.57 362.94 43022.56 47994.90 2019-09-26 08:04:25.000 269 21270.58 362.99 43022.53 47994.89 2019-09-26 08:04:26.000 269 21270.58 363.03 43022.54 47994.87 2019-09-26 08:04:27.000 269 21270.66 363.06 43022.54 47994.89 2019-09-26 08:04:28.000 269 21270.80 363.14 43022.52 47994.92 2019-09-26 08:04:29.000 269 21270.93 363.21 43022.47 47994.96 2019-09-26 08:04:30.000 269 21271.06 363.27 43022.48 47995.00 2019-09-26 08:04:31.000 269 21271.11 363.28 43022.50 47995.06 2019-09-26 08:04:32.000 269 21271.11 363.26 43022.50 47995.06 2019-09-26 08:04:33.000 269 21271.09 363.28 43022.54 47995.11 2019-09-26 08:04:34.000 269 21271.13 363.31 43022.55 47995.08 2019-09-26 08:04:35.000 269 21271.13 363.33 43022.55 47995.10 2019-09-26 08:04:36.000 269 21271.13 363.31 43022.52 47995.08 2019-09-26 08:04:37.000 269 21271.12 363.30 43022.52 47995.11 2019-09-26 08:04:38.000 269 21271.12 363.30 43022.51 47995.12 2019-09-26 08:04:39.000 269 21271.15 363.28 43022.50 47995.11 2019-09-26 08:04:40.000 269 21271.13 363.23 43022.49 47995.10 2019-09-26 08:04:41.000 269 21271.05 363.15 43022.49 47995.08 2019-09-26 08:04:42.000 269 21271.02 363.07 43022.50 47995.06 2019-09-26 08:04:43.000 269 21270.98 362.99 43022.52 47995.01 2019-09-26 08:04:44.000 269 21270.98 362.94 43022.56 47995.03 2019-09-26 08:04:45.000 269 21270.98 362.92 43022.55 47995.03 2019-09-26 08:04:46.000 269 21270.96 362.92 43022.51 47995.08 2019-09-26 08:04:47.000 269 21270.89 362.94 43022.52 47995.05 2019-09-26 08:04:48.000 269 21270.75 362.92 43022.52 47994.99 2019-09-26 08:04:49.000 269 21270.74 362.89 43022.55 47994.94 2019-09-26 08:04:50.000 269 21270.82 362.89 43022.53 47994.93 2019-09-26 08:04:51.000 269 21270.87 362.92 43022.50 47995.00 2019-09-26 08:04:52.000 269 21270.88 362.98 43022.48 47995.01 2019-09-26 08:04:53.000 269 21270.85 362.98 43022.50 47995.01 2019-09-26 08:04:54.000 269 21270.78 362.99 43022.48 47994.97 2019-09-26 08:04:55.000 269 21270.69 363.06 43022.44 47994.92 2019-09-26 08:04:56.000 269 21270.70 363.16 43022.41 47994.82 2019-09-26 08:04:57.000 269 21270.74 363.29 43022.32 47994.80 2019-09-26 08:04:58.000 269 21270.78 363.33 43022.26 47994.75 2019-09-26 08:04:59.000 269 21270.76 363.33 43022.19 47994.73 2019-09-26 08:05:00.000 269 21270.76 363.33 43022.14 47994.67 2019-09-26 08:05:01.000 269 21270.69 363.31 43022.18 47994.64 2019-09-26 08:05:02.000 269 21270.72 363.29 43022.18 47994.59 2019-09-26 08:05:03.000 269 21270.79 363.32 43022.16 47994.62 2019-09-26 08:05:04.000 269 21270.86 363.30 43022.14 47994.69 2019-09-26 08:05:05.000 269 21270.89 363.25 43022.15 47994.68 2019-09-26 08:05:06.000 269 21270.89 363.17 43022.16 47994.65 2019-09-26 08:05:07.000 269 21270.81 363.13 43022.19 47994.65 2019-09-26 08:05:08.000 269 21270.77 363.05 43022.24 47994.68 2019-09-26 08:05:09.000 269 21270.78 362.98 43022.27 47994.69 2019-09-26 08:05:10.000 269 21270.84 362.93 43022.27 47994.71 2019-09-26 08:05:11.000 269 21270.87 362.87 43022.34 47994.77 2019-09-26 08:05:12.000 269 21270.89 362.86 43022.36 47994.82 2019-09-26 08:05:13.000 269 21270.89 362.85 43022.38 47994.88 2019-09-26 08:05:14.000 269 21270.86 362.87 43022.44 47994.90 2019-09-26 08:05:15.000 269 21270.80 362.92 43022.48 47994.95 2019-09-26 08:05:16.000 269 21270.79 362.99 43022.50 47994.93 2019-09-26 08:05:17.000 269 21270.92 363.13 43022.46 47994.94 2019-09-26 08:05:18.000 269 21271.06 363.20 43022.42 47994.93 2019-09-26 08:05:19.000 269 21271.16 363.25 43022.38 47994.98 2019-09-26 08:05:20.000 269 21271.22 363.28 43022.32 47994.97 2019-09-26 08:05:21.000 269 21271.23 363.33 43022.29 47995.00 2019-09-26 08:05:22.000 269 21271.21 363.38 43022.28 47994.98 2019-09-26 08:05:23.000 269 21271.22 363.42 43022.25 47994.97 2019-09-26 08:05:24.000 269 21271.17 363.39 43022.24 47994.94 2019-09-26 08:05:25.000 269 21271.12 363.30 43022.26 47994.88 2019-09-26 08:05:26.000 269 21271.18 363.21 43022.31 47994.88 2019-09-26 08:05:27.000 269 21271.26 363.15 43022.34 47994.94 2019-09-26 08:05:28.000 269 21271.24 363.13 43022.39 47995.00 2019-09-26 08:05:29.000 269 21271.22 363.17 43022.37 47995.05 2019-09-26 08:05:30.000 269 21271.17 363.19 43022.37 47995.03 2019-09-26 08:05:31.000 269 21271.10 363.24 43022.34 47995.00 2019-09-26 08:05:32.000 269 21271.05 363.30 43022.30 47994.92 2019-09-26 08:05:33.000 269 21270.95 363.36 43022.23 47994.85 2019-09-26 08:05:34.000 269 21270.88 363.35 43022.16 47994.76 2019-09-26 08:05:35.000 269 21270.81 363.34 43022.12 47994.67 2019-09-26 08:05:36.000 269 21270.80 363.33 43022.12 47994.62 2019-09-26 08:05:37.000 269 21270.82 363.33 43022.09 47994.59 2019-09-26 08:05:38.000 269 21270.80 363.29 43022.11 47994.59 2019-09-26 08:05:39.000 269 21270.81 363.24 43022.13 47994.61 2019-09-26 08:05:40.000 269 21270.80 363.17 43022.20 47994.63 2019-09-26 08:05:41.000 269 21270.75 363.11 43022.27 47994.67 2019-09-26 08:05:42.000 269 21270.78 363.05 43022.32 47994.71 2019-09-26 08:05:43.000 269 21270.77 363.05 43022.37 47994.76 2019-09-26 08:05:44.000 269 21270.75 363.05 43022.41 47994.80 2019-09-26 08:05:45.000 269 21270.73 363.07 43022.43 47994.82 2019-09-26 08:05:46.000 269 21270.71 363.13 43022.45 47994.85 2019-09-26 08:05:47.000 269 21270.73 363.14 43022.41 47994.83 2019-09-26 08:05:48.000 269 21270.76 363.15 43022.40 47994.87 2019-09-26 08:05:49.000 269 21270.76 363.14 43022.42 47994.84 2019-09-26 08:05:50.000 269 21270.73 363.13 43022.43 47994.84 2019-09-26 08:05:51.000 269 21270.66 363.13 43022.43 47994.84 2019-09-26 08:05:52.000 269 21270.67 363.10 43022.40 47994.83 2019-09-26 08:05:53.000 269 21270.65 363.10 43022.41 47994.83 2019-09-26 08:05:54.000 269 21270.76 363.03 43022.41 47994.82 2019-09-26 08:05:55.000 269 21270.85 362.98 43022.41 47994.86 2019-09-26 08:05:56.000 269 21270.85 362.98 43022.44 47994.92 2019-09-26 08:05:57.000 269 21270.83 363.01 43022.43 47994.92 2019-09-26 08:05:58.000 269 21270.81 363.01 43022.41 47994.90 2019-09-26 08:05:59.000 269 21270.78 363.02 43022.38 47994.86 2019-09-26 08:06:00.000 269 21270.78 362.98 43022.36 47994.83 2019-09-26 08:06:01.000 269 21270.81 362.97 43022.35 47994.85 2019-09-26 08:06:02.000 269 21270.78 362.92 43022.41 47994.83 2019-09-26 08:06:03.000 269 21270.79 362.90 43022.39 47994.84 2019-09-26 08:06:04.000 269 21270.81 362.89 43022.42 47994.85 2019-09-26 08:06:05.000 269 21270.84 362.91 43022.42 47994.89 2019-09-26 08:06:06.000 269 21270.89 362.92 43022.44 47994.90 2019-09-26 08:06:07.000 269 21270.94 362.95 43022.42 47994.95 2019-09-26 08:06:08.000 269 21270.92 362.98 43022.42 47994.98 2019-09-26 08:06:09.000 269 21270.96 362.95 43022.43 47994.98 2019-09-26 08:06:10.000 269 21271.01 362.93 43022.43 47994.99 2019-09-26 08:06:11.000 269 21270.96 362.91 43022.46 47995.02 2019-09-26 08:06:12.000 269 21270.90 362.88 43022.50 47994.98 2019-09-26 08:06:13.000 269 21270.89 362.88 43022.55 47994.98 2019-09-26 08:06:14.000 269 21270.92 362.90 43022.54 47995.00 2019-09-26 08:06:15.000 269 21270.96 362.91 43022.50 47995.04 2019-09-26 08:06:16.000 269 21270.95 362.93 43022.48 47995.04 2019-09-26 08:06:17.000 269 21270.95 362.94 43022.48 47995.03 2019-09-26 08:06:18.000 269 21270.97 362.95 43022.43 47995.03 2019-09-26 08:06:19.000 269 21270.96 362.91 43022.44 47995.02 2019-09-26 08:06:20.000 269 21270.93 362.83 43022.47 47994.97 2019-09-26 08:06:21.000 269 21270.84 362.78 43022.48 47994.97 2019-09-26 08:06:22.000 269 21270.77 362.75 43022.49 47994.93 2019-09-26 08:06:23.000 269 21270.77 362.79 43022.49 47994.96 2019-09-26 08:06:24.000 269 21270.78 362.82 43022.49 47994.93 2019-09-26 08:06:25.000 269 21270.75 362.83 43022.48 47994.93 2019-09-26 08:06:26.000 269 21270.75 362.85 43022.47 47994.95 2019-09-26 08:06:27.000 269 21270.74 362.83 43022.48 47994.92 2019-09-26 08:06:28.000 269 21270.69 362.81 43022.46 47994.87 2019-09-26 08:06:29.000 269 21270.66 362.82 43022.47 47994.89 2019-09-26 08:06:30.000 269 21270.66 362.79 43022.47 47994.87 2019-09-26 08:06:31.000 269 21270.58 362.76 43022.49 47994.87 2019-09-26 08:06:32.000 269 21270.61 362.79 43022.54 47994.85 2019-09-26 08:06:33.000 269 21270.65 362.82 43022.53 47994.87 2019-09-26 08:06:34.000 269 21270.71 362.82 43022.51 47994.90 2019-09-26 08:06:35.000 269 21270.77 362.82 43022.53 47994.93 2019-09-26 08:06:36.000 269 21270.82 362.84 43022.56 47994.95 2019-09-26 08:06:37.000 269 21270.82 362.84 43022.58 47994.99 2019-09-26 08:06:38.000 269 21270.85 362.86 43022.57 47995.01 2019-09-26 08:06:39.000 269 21270.84 362.81 43022.62 47995.05 2019-09-26 08:06:40.000 269 21270.83 362.77 43022.67 47995.04 2019-09-26 08:06:41.000 269 21270.88 362.81 43022.65 47995.05 2019-09-26 08:06:42.000 269 21270.94 362.87 43022.63 47995.07 2019-09-26 08:06:43.000 269 21271.03 362.87 43022.64 47995.14 2019-09-26 08:06:44.000 269 21271.00 362.85 43022.62 47995.13 2019-09-26 08:06:45.000 269 21271.02 362.83 43022.57 47995.12 2019-09-26 08:06:46.000 269 21271.03 362.80 43022.60 47995.13 2019-09-26 08:06:47.000 269 21271.02 362.74 43022.62 47995.15 2019-09-26 08:06:48.000 269 21270.97 362.73 43022.68 47995.19 2019-09-26 08:06:49.000 269 21270.94 362.70 43022.72 47995.19 2019-09-26 08:06:50.000 269 21270.98 362.75 43022.73 47995.20 2019-09-26 08:06:51.000 269 21271.05 362.85 43022.74 47995.23 2019-09-26 08:06:52.000 269 21271.13 362.90 43022.71 47995.27 2019-09-26 08:06:53.000 269 21271.13 362.98 43022.67 47995.30 2019-09-26 08:06:54.000 269 21271.18 363.03 43022.66 47995.26 2019-09-26 08:06:55.000 269 21271.18 363.08 43022.62 47995.28 2019-09-26 08:06:56.000 269 21271.17 363.13 43022.61 47995.24 2019-09-26 08:06:57.000 269 21271.17 363.10 43022.60 47995.24 2019-09-26 08:06:58.000 269 21271.09 363.08 43022.61 47995.21 2019-09-26 08:06:59.000 269 21271.05 363.09 43022.63 47995.18 2019-09-26 08:07:00.000 269 21271.11 363.14 43022.68 47995.16 2019-09-26 08:07:01.000 269 21271.14 363.21 43022.66 47995.21 2019-09-26 08:07:02.000 269 21271.14 363.24 43022.61 47995.18 2019-09-26 08:07:03.000 269 21271.09 363.31 43022.60 47995.20 2019-09-26 08:07:04.000 269 21271.02 363.33 43022.59 47995.14 2019-09-26 08:07:05.000 269 21270.94 363.35 43022.53 47995.11 2019-09-26 08:07:06.000 269 21270.82 363.35 43022.50 47995.03 2019-09-26 08:07:07.000 269 21270.73 363.36 43022.49 47995.01 2019-09-26 08:07:08.000 269 21270.70 363.40 43022.50 47994.95 2019-09-26 08:07:09.000 269 21270.67 363.44 43022.50 47994.94 2019-09-26 08:07:10.000 269 21270.65 363.45 43022.49 47994.91 2019-09-26 08:07:11.000 269 21270.62 363.43 43022.46 47994.90 2019-09-26 08:07:12.000 269 21270.57 363.41 43022.47 47994.88 2019-09-26 08:07:13.000 269 21270.52 363.44 43022.50 47994.87 2019-09-26 08:07:14.000 269 21270.45 363.61 43022.54 47994.87 2019-09-26 08:07:15.000 269 21270.44 363.50 43022.58 47994.87 2019-09-26 08:07:16.000 269 21270.35 363.38 43022.57 47994.86 2019-09-26 08:07:17.000 269 21270.30 363.35 43022.56 47994.86 2019-09-26 08:07:18.000 269 21270.31 363.33 43022.54 47994.82 2019-09-26 08:07:19.000 269 21270.34 363.31 43022.60 47994.83 2019-09-26 08:07:20.000 269 21270.36 363.29 43022.59 47994.85 2019-09-26 08:07:21.000 269 21270.39 363.24 43022.61 47994.87 2019-09-26 08:07:22.000 269 21270.38 363.20 43022.66 47994.89 2019-09-26 08:07:23.000 269 21270.37 363.20 43022.69 47994.94 2019-09-26 08:07:24.000 269 21270.37 363.19 43022.69 47994.94 2019-09-26 08:07:25.000 269 21270.31 363.18 43022.71 47994.93 2019-09-26 08:07:26.000 269 21270.30 363.21 43022.71 47994.90 2019-09-26 08:07:27.000 269 21270.33 363.21 43022.74 47994.91 2019-09-26 08:07:28.000 269 21270.36 363.17 43022.70 47994.90 2019-09-26 08:07:29.000 269 21270.35 363.14 43022.72 47994.93 2019-09-26 08:07:30.000 269 21270.39 363.13 43022.71 47994.94 2019-09-26 08:07:31.000 269 21270.40 363.09 43022.68 47994.94 2019-09-26 08:07:32.000 269 21270.40 363.05 43022.72 47994.94 2019-09-26 08:07:33.000 269 21270.38 363.03 43022.75 47994.96 2019-09-26 08:07:34.000 269 21270.36 363.04 43022.77 47995.01 2019-09-26 08:07:35.000 269 21270.34 363.11 43022.76 47995.01 2019-09-26 08:07:36.000 269 21270.35 363.15 43022.74 47994.98 2019-09-26 08:07:37.000 269 21270.38 363.20 43022.73 47994.96 2019-09-26 08:07:38.000 269 21270.41 363.21 43022.71 47994.94 2019-09-26 08:07:39.000 269 21270.47 363.28 43022.67 47994.96 2019-09-26 08:07:40.000 269 21270.54 363.32 43022.63 47994.93 2019-09-26 08:07:41.000 269 21270.56 363.36 43022.59 47994.94 2019-09-26 08:07:42.000 269 21270.61 363.39 43022.57 47994.93 2019-09-26 08:07:43.000 269 21270.65 363.44 43022.54 47994.95 2019-09-26 08:07:44.000 269 21270.71 363.48 43022.53 47994.96 2019-09-26 08:07:45.000 269 21270.81 363.55 43022.48 47994.98 2019-09-26 08:07:46.000 269 21270.84 363.57 43022.45 47994.96 2019-09-26 08:07:47.000 269 21270.83 363.56 43022.45 47994.95 2019-09-26 08:07:48.000 269 21270.80 363.52 43022.44 47994.97 2019-09-26 08:07:49.000 269 21270.71 363.47 43022.41 47994.91 2019-09-26 08:07:50.000 269 21270.72 363.42 43022.43 47994.87 2019-09-26 08:07:51.000 269 21270.68 363.43 43022.46 47994.85 2019-09-26 08:07:52.000 269 21270.69 363.49 43022.43 47994.86 2019-09-26 08:07:53.000 269 21270.74 363.52 43022.41 47994.87 2019-09-26 08:07:54.000 269 21270.74 363.60 43022.40 47994.86 2019-09-26 08:07:55.000 269 21270.71 363.65 43022.38 47994.85 2019-09-26 08:07:56.000 269 21270.73 363.67 43022.31 47994.79 2019-09-26 08:07:57.000 269 21270.74 363.63 43022.27 47994.76 2019-09-26 08:07:58.000 269 21270.72 363.58 43022.24 47994.70 2019-09-26 08:07:59.000 269 21270.67 363.51 43022.27 47994.69 2019-09-26 08:08:00.000 269 21270.67 363.55 43022.29 47994.70 2019-09-26 08:08:01.000 269 21270.67 363.64 43022.29 47994.71 2019-09-26 08:08:02.000 269 21270.67 363.73 43022.23 47994.70 2019-09-26 08:08:03.000 269 21270.66 363.81 43022.19 47994.67 2019-09-26 08:08:04.000 269 21270.65 363.87 43022.17 47994.63 2019-09-26 08:08:05.000 269 21270.65 363.89 43022.16 47994.61 2019-09-26 08:08:06.000 269 21270.56 363.93 43022.11 47994.58 2019-09-26 08:08:07.000 269 21270.52 363.94 43022.13 47994.53 2019-09-26 08:08:08.000 269 21270.51 363.94 43022.13 47994.54 2019-09-26 08:08:09.000 269 21270.51 363.96 43022.17 47994.55 2019-09-26 08:08:10.000 269 21270.54 364.01 43022.17 47994.56 2019-09-26 08:08:11.000 269 21270.54 364.06 43022.16 47994.57 2019-09-26 08:08:12.000 269 21270.57 364.06 43022.17 47994.57 2019-09-26 08:08:13.000 269 21270.59 364.04 43022.18 47994.55 2019-09-26 08:08:14.000 269 21270.59 364.02 43022.18 47994.58 2019-09-26 08:08:15.000 269 21270.63 364.02 43022.21 47994.60 2019-09-26 08:08:16.000 269 21270.70 364.02 43022.19 47994.63 2019-09-26 08:08:17.000 269 21270.76 364.05 43022.18 47994.61 2019-09-26 08:08:18.000 269 21270.90 364.08 43022.19 47994.66 2019-09-26 08:08:19.000 269 21271.02 364.08 43022.18 47994.75 2019-09-26 08:08:20.000 269 21271.02 364.03 43022.18 47994.76 2019-09-26 08:08:21.000 269 21270.95 363.91 43022.19 47994.75 2019-09-26 08:08:22.000 269 21270.90 363.80 43022.23 47994.75 2019-09-26 08:08:23.000 269 21270.91 363.77 43022.25 47994.79 2019-09-26 08:08:24.000 269 21270.95 363.77 43022.29 47994.82 2019-09-26 08:08:25.000 269 21271.00 363.76 43022.31 47994.84 2019-09-26 08:08:26.000 269 21271.06 363.74 43022.33 47994.90 2019-09-26 08:08:27.000 269 21271.13 363.72 43022.36 47994.93 2019-09-26 08:08:28.000 269 21271.18 363.74 43022.32 47994.95 2019-09-26 08:08:29.000 269 21271.12 363.75 43022.30 47994.97 2019-09-26 08:08:30.000 269 21271.08 363.79 43022.30 47994.93 2019-09-26 08:08:31.000 269 21271.08 363.90 43022.25 47994.92 2019-09-26 08:08:32.000 269 21271.07 363.97 43022.18 47994.87 2019-09-26 08:08:33.000 269 21271.04 364.07 43022.10 47994.81 2019-09-26 08:08:34.000 269 21271.00 364.09 43022.04 47994.73 2019-09-26 08:08:35.000 269 21270.91 364.02 43022.02 47994.63 2019-09-26 08:08:36.000 269 21270.80 363.95 43022.03 47994.59 2019-09-26 08:08:37.000 269 21270.71 363.93 43022.09 47994.56 2019-09-26 08:08:38.000 269 21270.69 363.99 43022.08 47994.52 2019-09-26 08:08:39.000 269 21270.68 364.03 43022.08 47994.53 2019-09-26 08:08:40.000 269 21270.66 364.06 43022.04 47994.51 2019-09-26 08:08:41.000 269 21270.61 364.11 43022.05 47994.52 2019-09-26 08:08:42.000 269 21270.56 364.12 43022.02 47994.48 2019-09-26 08:08:43.000 269 21270.51 364.14 43022.04 47994.44 2019-09-26 08:08:44.000 269 21270.43 364.19 43022.02 47994.41 2019-09-26 08:08:45.000 269 21270.39 364.22 43021.97 47994.35 2019-09-26 08:08:46.000 269 21270.42 364.27 43021.95 47994.32 2019-09-26 08:08:47.000 269 21270.41 364.31 43021.93 47994.32 2019-09-26 08:08:48.000 269 21270.45 364.33 43021.92 47994.28 2019-09-26 08:08:49.000 269 21270.46 364.33 43021.95 47994.33 2019-09-26 08:08:50.000 269 21270.47 364.32 43021.95 47994.32 2019-09-26 08:08:51.000 269 21270.44 364.29 43021.97 47994.33 2019-09-26 08:08:52.000 269 21270.46 364.30 43021.98 47994.35 2019-09-26 08:08:53.000 269 21270.48 364.32 43022.02 47994.37 2019-09-26 08:08:54.000 269 21270.51 364.32 43022.03 47994.39 2019-09-26 08:08:55.000 269 21270.56 364.34 43022.05 47994.43 2019-09-26 08:08:56.000 269 21270.61 364.36 43022.06 47994.43 2019-09-26 08:08:57.000 269 21270.64 364.38 43022.07 47994.45 2019-09-26 08:08:58.000 269 21270.70 364.38 43022.03 47994.51 2019-09-26 08:08:59.000 269 21270.73 364.39 43022.02 47994.52 2019-09-26 08:09:00.000 269 21270.79 364.34 43022.04 47994.54 2019-09-26 08:09:01.000 269 21270.83 364.29 43022.08 47994.58 2019-09-26 08:09:02.000 269 21270.84 364.26 43022.09 47994.59 2019-09-26 08:09:03.000 269 21270.90 364.22 43022.13 47994.64 2019-09-26 08:09:04.000 269 21270.94 364.21 43022.14 47994.68 2019-09-26 08:09:05.000 269 21270.95 364.18 43022.19 47994.72 2019-09-26 08:09:06.000 269 21270.97 364.07 43022.21 47994.76 2019-09-26 08:09:07.000 269 21270.95 364.00 43022.24 47994.77 2019-09-26 08:09:08.000 269 21270.94 363.92 43022.32 47994.78 2019-09-26 08:09:09.000 269 21270.93 363.86 43022.34 47994.86 2019-09-26 08:09:10.000 269 21270.89 363.82 43022.38 47994.85 2019-09-26 08:09:11.000 269 21270.86 363.80 43022.38 47994.88 2019-09-26 08:09:12.000 269 21270.88 363.82 43022.35 47994.90 2019-09-26 08:09:13.000 269 21270.90 363.86 43022.35 47994.91 2019-09-26 08:09:14.000 269 21270.92 363.87 43022.35 47994.92 2019-09-26 08:09:15.000 269 21270.88 363.92 43022.32 47994.87 2019-09-26 08:09:16.000 269 21270.87 363.94 43022.32 47994.87 2019-09-26 08:09:17.000 269 21270.87 363.96 43022.26 47994.84 2019-09-26 08:09:18.000 269 21270.86 363.98 43022.25 47994.84 2019-09-26 08:09:19.000 269 21270.82 363.97 43022.26 47994.80 2019-09-26 08:09:20.000 269 21270.77 363.96 43022.26 47994.76 2019-09-26 08:09:21.000 269 21270.76 363.94 43022.26 47994.79 2019-09-26 08:09:22.000 269 21270.73 363.97 43022.29 47994.77 2019-09-26 08:09:23.000 269 21270.76 364.02 43022.32 47994.79 2019-09-26 08:09:24.000 269 21270.77 364.01 43022.30 47994.80 2019-09-26 08:09:25.000 269 21270.76 364.00 43022.29 47994.81 2019-09-26 08:09:26.000 269 21270.72 364.00 43022.30 47994.79 2019-09-26 08:09:27.000 269 21270.67 364.01 43022.33 47994.81 2019-09-26 08:09:28.000 269 21270.64 364.02 43022.35 47994.78 2019-09-26 08:09:29.000 269 21270.62 364.03 43022.33 47994.81 2019-09-26 08:09:30.000 269 21270.60 364.05 43022.35 47994.79 2019-09-26 08:09:31.000 269 21270.61 364.09 43022.31 47994.78 2019-09-26 08:09:32.000 269 21270.67 364.15 43022.28 47994.76 2019-09-26 08:09:33.000 269 21270.69 364.18 43022.27 47994.78 2019-09-26 08:09:34.000 269 21270.65 364.22 43022.27 47994.73 2019-09-26 08:09:35.000 269 21270.61 364.24 43022.25 47994.70 2019-09-26 08:09:36.000 269 21270.58 364.23 43022.20 47994.67 2019-09-26 08:09:37.000 269 21270.53 364.21 43022.21 47994.60 2019-09-26 08:09:38.000 269 21270.48 364.19 43022.22 47994.59 2019-09-26 08:09:39.000 269 21270.42 364.14 43022.22 47994.59 2019-09-26 08:09:40.000 269 21270.42 364.08 43022.25 47994.57 2019-09-26 08:09:41.000 269 21270.41 364.08 43022.25 47994.55 2019-09-26 08:09:42.000 269 21270.44 364.06 43022.22 47994.57 2019-09-26 08:09:43.000 269 21270.45 364.04 43022.20 47994.58 2019-09-26 08:09:44.000 269 21270.47 364.04 43022.21 47994.60 2019-09-26 08:09:45.000 269 21270.47 364.10 43022.19 47994.58 2019-09-26 08:09:46.000 269 21270.49 364.04 43022.19 47994.60 2019-09-26 08:09:47.000 269 21270.51 363.98 43022.19 47994.61 2019-09-26 08:09:48.000 269 21270.48 363.98 43022.19 47994.61 2019-09-26 08:09:49.000 269 21270.47 363.90 43022.19 47994.58 2019-09-26 08:09:50.000 269 21270.45 363.83 43022.21 47994.57 2019-09-26 08:09:51.000 269 21270.46 363.84 43022.25 47994.57 2019-09-26 08:09:52.000 269 21270.50 363.85 43022.23 47994.57 2019-09-26 08:09:53.000 269 21270.45 363.82 43022.21 47994.61 2019-09-26 08:09:54.000 269 21270.40 363.73 43022.22 47994.59 2019-09-26 08:09:55.000 269 21270.33 363.66 43022.22 47994.57 2019-09-26 08:09:56.000 269 21270.27 363.62 43022.20 47994.55 2019-09-26 08:09:57.000 269 21270.20 363.59 43022.20 47994.51 2019-09-26 08:09:58.000 269 21270.12 363.57 43022.22 47994.45 2019-09-26 08:09:59.000 269 21270.04 363.54 43022.21 47994.42 2019-09-26 08:10:00.000 269 21269.98 363.53 43022.20 47994.37 2019-09-26 08:10:01.000 269 21269.99 363.53 43022.20 47994.36 2019-09-26 08:10:02.000 269 21270.00 363.51 43022.23 47994.36 2019-09-26 08:10:03.000 269 21270.03 363.48 43022.25 47994.37 2019-09-26 08:10:04.000 269 21270.07 363.46 43022.25 47994.40 2019-09-26 08:10:05.000 269 21270.07 363.43 43022.23 47994.44 2019-09-26 08:10:06.000 269 21270.11 363.44 43022.28 47994.45 2019-09-26 08:10:07.000 269 21270.11 363.45 43022.29 47994.48 2019-09-26 08:10:08.000 269 21270.12 363.44 43022.24 47994.48 2019-09-26 08:10:09.000 269 21270.12 363.44 43022.25 47994.46 2019-09-26 08:10:10.000 269 21270.12 363.47 43022.27 47994.48 2019-09-26 08:10:11.000 269 21270.14 363.49 43022.26 47994.50 2019-09-26 08:10:12.000 269 21270.12 363.51 43022.24 47994.48 2019-09-26 08:10:13.000 269 21270.11 363.54 43022.24 47994.47 2019-09-26 08:10:14.000 269 21270.12 363.55 43022.26 47994.49 2019-09-26 08:10:15.000 269 21270.14 363.60 43022.24 47994.44 2019-09-26 08:10:16.000 269 21270.13 363.59 43022.20 47994.42 2019-09-26 08:10:17.000 269 21270.11 363.56 43022.19 47994.36 2019-09-26 08:10:18.000 269 21270.13 363.56 43022.16 47994.37 2019-09-26 08:10:19.000 269 21270.19 363.54 43022.16 47994.39 2019-09-26 08:10:20.000 269 21270.27 363.50 43022.14 47994.40 2019-09-26 08:10:21.000 269 21270.31 363.48 43022.15 47994.42 2019-09-26 08:10:22.000 269 21270.33 363.50 43022.12 47994.44 2019-09-26 08:10:23.000 269 21270.36 363.48 43022.13 47994.45 2019-09-26 08:10:24.000 269 21270.32 363.49 43022.09 47994.48 2019-09-26 08:10:25.000 269 21270.32 363.48 43022.06 47994.43 2019-09-26 08:10:26.000 269 21270.34 363.50 43022.08 47994.45 2019-09-26 08:10:27.000 269 21270.36 363.51 43022.09 47994.43 2019-09-26 08:10:28.000 269 21270.37 363.52 43022.09 47994.43 2019-09-26 08:10:29.000 269 21270.36 363.50 43022.05 47994.43 2019-09-26 08:10:30.000 269 21270.37 363.48 43022.05 47994.41 2019-09-26 08:10:31.000 269 21270.31 363.47 43022.07 47994.43 2019-09-26 08:10:32.000 269 21270.23 363.47 43022.10 47994.38 2019-09-26 08:10:33.000 269 21270.22 363.50 43022.09 47994.39 2019-09-26 08:10:34.000 269 21270.22 363.53 43022.10 47994.36 2019-09-26 08:10:35.000 269 21270.25 363.52 43022.07 47994.37 2019-09-26 08:10:36.000 269 21270.27 363.55 43022.07 47994.39 2019-09-26 08:10:37.000 269 21270.26 363.56 43022.09 47994.42 2019-09-26 08:10:38.000 269 21270.27 363.51 43022.10 47994.41 2019-09-26 08:10:39.000 269 21270.25 363.49 43022.14 47994.40 2019-09-26 08:10:40.000 269 21270.23 363.47 43022.17 47994.40 2019-09-26 08:10:41.000 269 21270.27 363.49 43022.17 47994.45 2019-09-26 08:10:42.000 269 21270.30 363.50 43022.16 47994.45 2019-09-26 08:10:43.000 269 21270.32 363.49 43022.19 47994.47 2019-09-26 08:10:44.000 269 21270.34 363.49 43022.15 47994.45 2019-09-26 08:10:45.000 269 21270.31 363.48 43022.15 47994.49 2019-09-26 08:10:46.000 269 21270.32 363.45 43022.16 47994.45 2019-09-26 08:10:47.000 269 21270.30 363.39 43022.17 47994.46 2019-09-26 08:10:48.000 269 21270.26 363.44 43022.18 47994.44 2019-09-26 08:10:49.000 269 21270.32 363.48 43022.12 47994.47 2019-09-26 08:10:50.000 269 21270.29 363.49 43022.12 47994.43 2019-09-26 08:10:51.000 269 21270.27 363.46 43022.12 47994.42 2019-09-26 08:10:52.000 269 21270.24 363.45 43022.12 47994.38 2019-09-26 08:10:53.000 269 21270.15 363.44 43022.15 47994.40 2019-09-26 08:10:54.000 269 21270.09 363.44 43022.13 47994.37 2019-09-26 08:10:55.000 269 21270.07 363.44 43022.18 47994.32 2019-09-26 08:10:56.000 269 21270.06 363.49 43022.15 47994.30 2019-09-26 08:10:57.000 269 21270.09 363.54 43022.14 47994.30 2019-09-26 08:10:58.000 269 21270.11 363.58 43022.10 47994.30 2019-09-26 08:10:59.000 269 21270.12 363.59 43022.11 47994.29 2019-09-26 08:11:00.000 269 21270.13 363.59 43022.09 47994.26 2019-09-26 08:11:01.000 269 21270.08 363.56 43022.11 47994.28 2019-09-26 08:11:02.000 269 21270.11 363.50 43022.18 47994.26 2019-09-26 08:11:03.000 269 21270.10 363.48 43022.22 47994.32 2019-09-26 08:11:04.000 269 21270.14 363.53 43022.21 47994.36 2019-09-26 08:11:05.000 269 21270.12 363.66 43022.23 47994.43 2019-09-26 08:11:06.000 269 21270.04 363.79 43022.24 47994.39 2019-09-26 08:11:07.000 269 21270.01 363.92 43022.18 47994.33 2019-09-26 08:11:08.000 269 21269.97 364.07 43022.07 47994.29 2019-09-26 08:11:09.000 269 21269.97 364.17 43022.00 47994.17 2019-09-26 08:11:10.000 269 21269.88 364.21 43021.94 47994.10 2019-09-26 08:11:11.000 269 21269.93 364.22 43021.90 47994.04 2019-09-26 08:11:12.000 269 21270.02 364.24 43021.83 47994.03 2019-09-26 08:11:13.000 269 21270.08 364.22 43021.81 47994.03 2019-09-26 08:11:14.000 269 21270.14 364.20 43021.81 47994.02 2019-09-26 08:11:15.000 269 21270.19 364.18 43021.80 47994.06 2019-09-26 08:11:16.000 269 21270.22 364.15 43021.82 47994.08 2019-09-26 08:11:17.000 269 21270.20 364.13 43021.83 47994.12 2019-09-26 08:11:18.000 269 21270.15 364.11 43021.89 47994.10 2019-09-26 08:11:19.000 269 21270.22 364.12 43021.87 47994.11 2019-09-26 08:11:20.000 269 21270.27 364.12 43021.89 47994.15 2019-09-26 08:11:21.000 269 21270.29 364.10 43021.90 47994.19 2019-09-26 08:11:22.000 269 21270.34 364.05 43021.94 47994.20 2019-09-26 08:11:23.000 269 21270.34 364.00 43021.99 47994.25 2019-09-26 08:11:24.000 269 21270.40 363.93 43021.99 47994.26 2019-09-26 08:11:25.000 269 21270.37 363.89 43022.01 47994.30 2019-09-26 08:11:26.000 269 21270.29 363.85 43022.02 47994.26 2019-09-26 08:11:27.000 269 21270.33 363.78 43022.06 47994.38 2019-09-26 08:11:28.000 269 21270.40 363.69 43022.12 47994.38 2019-09-26 08:11:29.000 269 21270.40 363.69 43022.19 47994.49 2019-09-26 08:11:30.000 269 21270.37 363.73 43022.20 47994.47 2019-09-26 08:11:31.000 269 21270.31 363.79 43022.17 47994.48 2019-09-26 08:11:32.000 269 21270.25 363.83 43022.17 47994.44 2019-09-26 08:11:33.000 269 21270.14 363.75 43022.18 47994.41 2019-09-26 08:11:34.000 269 21270.11 363.73 43022.16 47994.33 2019-09-26 08:11:35.000 269 21270.10 363.80 43022.14 47994.33 2019-09-26 08:11:36.000 269 21270.07 363.88 43022.19 47994.32 2019-09-26 08:11:37.000 269 21270.06 363.97 43022.18 47994.34 2019-09-26 08:11:38.000 269 21270.05 364.01 43022.14 47994.31 2019-09-26 08:11:39.000 269 21269.98 364.05 43022.12 47994.28 2019-09-26 08:11:40.000 269 21269.91 364.07 43022.13 47994.25 2019-09-26 08:11:41.000 269 21269.86 364.08 43022.12 47994.23 2019-09-26 08:11:42.000 269 21269.89 364.16 43022.13 47994.24 2019-09-26 08:11:43.000 269 21270.02 364.25 43022.13 47994.27 2019-09-26 08:11:44.000 269 21270.10 364.31 43022.15 47994.28 2019-09-26 08:11:45.000 269 21270.14 364.34 43022.13 47994.30 2019-09-26 08:11:46.000 269 21270.18 364.34 43022.11 47994.32 2019-09-26 08:11:47.000 269 21270.17 364.35 43022.11 47994.33 2019-09-26 08:11:48.000 269 21270.16 364.38 43022.12 47994.31 2019-09-26 08:11:49.000 269 21270.20 364.38 43022.11 47994.33 2019-09-26 08:11:50.000 269 21270.21 364.43 43022.08 47994.31 2019-09-26 08:11:51.000 269 21270.29 364.48 43022.06 47994.32 2019-09-26 08:11:52.000 269 21270.32 364.51 43022.02 47994.32 2019-09-26 08:11:53.000 269 21270.32 364.51 43022.03 47994.34 2019-09-26 08:11:54.000 269 21270.27 364.48 43022.05 47994.30 2019-09-26 08:11:55.000 269 21270.23 364.51 43022.00 47994.30 2019-09-26 08:11:56.000 269 21270.17 364.49 43022.01 47994.27 2019-09-26 08:11:57.000 269 21270.16 364.46 43022.02 47994.24 2019-09-26 08:11:58.000 269 21270.15 364.43 43022.03 47994.21 2019-09-26 08:11:59.000 269 21270.11 364.37 43022.06 47994.20 2019-09-26 08:12:00.000 269 21270.08 364.35 43022.05 47994.21 2019-09-26 08:12:01.000 269 21270.08 364.40 43022.06 47994.24 2019-09-26 08:12:02.000 269 21270.05 364.43 43022.05 47994.26 2019-09-26 08:12:03.000 269 21270.04 364.45 43022.05 47994.21 2019-09-26 08:12:04.000 269 21270.07 364.49 43022.01 47994.17 2019-09-26 08:12:05.000 269 21270.06 364.49 43021.95 47994.18 2019-09-26 08:12:06.000 269 21270.11 364.48 43021.94 47994.16 2019-09-26 08:12:07.000 269 21270.18 364.54 43021.93 47994.16 2019-09-26 08:12:08.000 269 21270.23 364.56 43021.92 47994.14 2019-09-26 08:12:09.000 269 21270.28 364.57 43021.83 47994.17 2019-09-26 08:12:10.000 269 21270.30 364.57 43021.79 47994.16 2019-09-26 08:12:11.000 269 21270.30 364.56 43021.79 47994.11 2019-09-26 08:12:12.000 269 21270.30 364.51 43021.78 47994.09 2019-09-26 08:12:13.000 269 21270.25 364.41 43021.79 47994.09 2019-09-26 08:12:14.000 269 21270.22 364.31 43021.85 47994.07 2019-09-26 08:12:15.000 269 21270.23 364.26 43021.90 47994.10 2019-09-26 08:12:16.000 269 21270.20 364.23 43021.93 47994.12 2019-09-26 08:12:17.000 269 21270.13 364.21 43021.98 47994.16 2019-09-26 08:12:18.000 269 21270.07 364.22 43021.99 47994.17 2019-09-26 08:12:19.000 269 21269.97 364.22 43021.99 47994.16 2019-09-26 08:12:20.000 269 21269.90 364.24 43022.03 47994.10 2019-09-26 08:12:21.000 269 21269.79 364.27 43022.03 47994.09 2019-09-26 08:12:22.000 269 21269.79 364.32 43021.99 47994.06 2019-09-26 08:12:23.000 269 21269.81 364.36 43022.00 47994.03 2019-09-26 08:12:24.000 269 21269.83 364.43 43021.99 47994.05 2019-09-26 08:12:25.000 269 21269.81 364.49 43021.98 47994.06 2019-09-26 08:12:26.000 269 21269.79 364.50 43022.00 47994.05 2019-09-26 08:12:27.000 269 21269.77 364.55 43021.95 47994.06 2019-09-26 08:12:28.000 269 21269.72 364.58 43021.99 47994.01 2019-09-26 08:12:29.000 269 21269.65 364.65 43021.98 47994.01 2019-09-26 08:12:30.000 269 21269.67 364.78 43021.99 47993.97 2019-09-26 08:12:31.000 269 21269.79 364.93 43021.97 47994.03 2019-09-26 08:12:32.000 269 21269.87 365.02 43021.93 47994.00 2019-09-26 08:12:33.000 269 21269.92 365.07 43021.87 47994.03 2019-09-26 08:12:34.000 269 21269.96 365.16 43021.86 47994.02 2019-09-26 08:12:35.000 269 21270.00 365.22 43021.82 47994.00 2019-09-26 08:12:36.000 269 21269.97 365.30 43021.79 47993.99 2019-09-26 08:12:37.000 269 21269.98 365.34 43021.78 47993.96 2019-09-26 08:12:38.000 269 21270.03 365.39 43021.77 47993.92 2019-09-26 08:12:39.000 269 21270.05 365.47 43021.71 47993.94 2019-09-26 08:12:40.000 269 21270.13 365.50 43021.67 47993.92 2019-09-26 08:12:41.000 269 21270.20 365.46 43021.67 47993.97 2019-09-26 08:12:42.000 269 21270.21 365.46 43021.67 47993.97 2019-09-26 08:12:43.000 269 21270.23 365.47 43021.69 47993.98 2019-09-26 08:12:44.000 269 21270.23 365.47 43021.68 47993.98 2019-09-26 08:12:45.000 269 21270.24 365.43 43021.66 47993.96 2019-09-26 08:12:46.000 269 21270.23 365.48 43021.71 47993.99 2019-09-26 08:12:47.000 269 21270.31 365.52 43021.70 47994.04 2019-09-26 08:12:48.000 269 21270.35 365.55 43021.69 47994.02 2019-09-26 08:12:49.000 269 21270.40 365.52 43021.71 47994.06 2019-09-26 08:12:50.000 269 21270.46 365.45 43021.73 47994.07 2019-09-26 08:12:51.000 269 21270.47 365.35 43021.76 47994.13 2019-09-26 08:12:52.000 269 21270.45 365.27 43021.80 47994.15 2019-09-26 08:12:53.000 269 21270.45 365.21 43021.83 47994.15 2019-09-26 08:12:54.000 269 21270.50 365.22 43021.83 47994.19 2019-09-26 08:12:55.000 269 21270.50 365.22 43021.84 47994.23 2019-09-26 08:12:56.000 269 21270.51 365.20 43021.85 47994.23 2019-09-26 08:12:57.000 269 21270.48 365.17 43021.84 47994.23 2019-09-26 08:12:58.000 269 21270.45 365.10 43021.87 47994.23 2019-09-26 08:12:59.000 269 21270.43 365.04 43021.88 47994.22 2019-09-26 08:13:00.000 269 21270.40 364.98 43021.89 47994.26 2019-09-26 08:13:01.000 269 21270.36 364.94 43021.90 47994.23 2019-09-26 08:13:02.000 269 21270.34 364.92 43021.90 47994.25 2019-09-26 08:13:03.000 269 21270.39 364.87 43021.88 47994.23 2019-09-26 08:13:04.000 269 21270.36 364.82 43021.90 47994.25 2019-09-26 08:13:05.000 269 21270.34 364.80 43021.87 47994.20 2019-09-26 08:13:06.000 269 21270.33 364.73 43021.87 47994.20 2019-09-26 08:13:07.000 269 21270.28 364.65 43021.88 47994.18 2019-09-26 08:13:08.000 269 21270.25 364.58 43021.91 47994.18 2019-09-26 08:13:09.000 269 21270.27 364.53 43021.92 47994.20 2019-09-26 08:13:10.000 269 21270.24 364.46 43021.95 47994.18 2019-09-26 08:13:11.000 269 21270.17 364.40 43021.95 47994.19 2019-09-26 08:13:12.000 269 21270.06 364.40 43021.93 47994.17 2019-09-26 08:13:13.000 269 21269.97 364.39 43021.98 47994.14 2019-09-26 08:13:14.000 269 21269.89 364.40 43022.01 47994.12 2019-09-26 08:13:15.000 269 21269.79 364.42 43022.01 47994.09 2019-09-26 08:13:16.000 269 21269.70 364.45 43021.98 47994.02 2019-09-26 08:13:17.000 269 21269.64 364.48 43021.97 47994.01 2019-09-26 08:13:18.000 269 21269.57 364.58 43021.92 47993.99 2019-09-26 08:13:19.000 269 21269.50 364.66 43021.98 47993.95 2019-09-26 08:13:20.000 269 21269.48 364.76 43021.88 47993.89 2019-09-26 08:13:21.000 269 21269.43 364.84 43021.84 47993.83 2019-09-26 08:13:22.000 269 21269.43 364.90 43021.84 47993.78 2019-09-26 08:13:23.000 269 21269.45 364.94 43021.81 47993.75 2019-09-26 08:13:24.000 269 21269.49 364.99 43021.83 47993.75 2019-09-26 08:13:25.000 269 21269.53 365.06 43021.82 47993.72 2019-09-26 08:13:26.000 269 21269.63 365.11 43021.78 47993.77 2019-09-26 08:13:27.000 269 21269.73 365.15 43021.75 47993.81 2019-09-26 08:13:28.000 269 21269.77 365.20 43021.73 47993.83 2019-09-26 08:13:29.000 269 21269.80 365.19 43021.73 47993.83 2019-09-26 08:13:30.000 269 21269.82 365.22 43021.75 47993.86 2019-09-26 08:13:31.000 269 21269.83 365.27 43021.73 47993.86 2019-09-26 08:13:32.000 269 21269.82 365.30 43021.74 47993.86 2019-09-26 08:13:33.000 269 21269.86 365.33 43021.73 47993.89 2019-09-26 08:13:34.000 269 21269.93 365.36 43021.74 47993.89 2019-09-26 08:13:35.000 269 21269.95 365.42 43021.73 47993.86 2019-09-26 08:13:36.000 269 21269.97 365.48 43021.66 47993.89 2019-09-26 08:13:37.000 269 21269.99 365.51 43021.65 47993.88 2019-09-26 08:13:38.000 269 21269.98 365.49 43021.59 47993.84 2019-09-26 08:13:39.000 269 21269.96 365.46 43021.59 47993.85 2019-09-26 08:13:40.000 269 21269.96 365.44 43021.61 47993.82 2019-09-26 08:13:41.000 269 21269.98 365.43 43021.60 47993.83 2019-09-26 08:13:42.000 269 21269.98 365.42 43021.60 47993.85 2019-09-26 08:13:43.000 269 21269.94 365.42 43021.63 47993.80 2019-09-26 08:13:44.000 269 21269.95 365.39 43021.60 47993.79 2019-09-26 08:13:45.000 269 21269.98 365.37 43021.57 47993.78 2019-09-26 08:13:46.000 269 21269.99 365.34 43021.57 47993.78 2019-09-26 08:13:47.000 269 21269.97 365.32 43021.55 47993.75 2019-09-26 08:13:48.000 269 21269.95 365.32 43021.58 47993.74 2019-09-26 08:13:49.000 269 21269.94 365.31 43021.56 47993.74 2019-09-26 08:13:50.000 269 21269.94 365.25 43021.54 47993.73 2019-09-26 08:13:51.000 269 21269.93 365.22 43021.55 47993.71 2019-09-26 08:13:52.000 269 21269.90 365.22 43021.52 47993.71 2019-09-26 08:13:53.000 269 21269.93 365.23 43021.50 47993.72 2019-09-26 08:13:54.000 269 21269.93 365.23 43021.48 47993.70 2019-09-26 08:13:55.000 269 21269.92 365.22 43021.52 47993.68 2019-09-26 08:13:56.000 269 21269.95 365.16 43021.51 47993.65 2019-09-26 08:13:57.000 269 21269.96 365.13 43021.50 47993.70 2019-09-26 08:13:58.000 269 21269.99 365.09 43021.51 47993.66 2019-09-26 08:13:59.000 269 21269.96 365.07 43021.51 47993.69 2019-09-26 08:14:00.000 269 21269.92 365.09 43021.51 47993.70 2019-09-26 08:14:01.000 269 21269.96 365.09 43021.51 47993.66 2019-09-26 08:14:02.000 269 21269.94 365.10 43021.43 47993.67 2019-09-26 08:14:03.000 269 21269.92 365.11 43021.46 47993.61 2019-09-26 08:14:04.000 269 21269.87 365.12 43021.45 47993.62 2019-09-26 08:14:05.000 269 21269.82 365.16 43021.42 47993.61 2019-09-26 08:14:06.000 269 21269.83 365.15 43021.41 47993.56 2019-09-26 08:14:07.000 269 21269.82 365.18 43021.41 47993.56 2019-09-26 08:14:08.000 269 21269.81 365.17 43021.45 47993.57 2019-09-26 08:14:09.000 269 21269.76 365.21 43021.47 47993.56 2019-09-26 08:14:10.000 269 21269.71 365.31 43021.43 47993.52 2019-09-26 08:14:11.000 269 21269.67 365.40 43021.40 47993.51 2019-09-26 08:14:12.000 269 21269.65 365.47 43021.37 47993.46 2019-09-26 08:14:13.000 269 21269.63 365.53 43021.36 47993.43 2019-09-26 08:14:14.000 269 21269.52 365.66 43021.31 47993.40 2019-09-26 08:14:15.000 269 21269.45 365.80 43021.23 47993.34 2019-09-26 08:14:16.000 269 21269.51 365.88 43021.20 47993.23 2019-09-26 08:14:17.000 269 21269.56 365.92 43021.13 47993.19 2019-09-26 08:14:18.000 269 21269.59 365.88 43021.09 47993.17 2019-09-26 08:14:19.000 269 21269.63 365.86 43021.10 47993.17 2019-09-26 08:14:20.000 269 21269.63 365.90 43021.06 47993.16 2019-09-26 08:14:21.000 269 21269.64 365.88 43021.05 47993.19 2019-09-26 08:14:22.000 269 21269.62 365.89 43021.02 47993.13 2019-09-26 08:14:23.000 269 21269.65 365.91 43021.01 47993.14 2019-09-26 08:14:24.000 269 21269.71 365.96 43020.98 47993.10 2019-09-26 08:14:25.000 269 21269.80 366.00 43020.91 47993.12 2019-09-26 08:14:26.000 269 21269.85 366.00 43020.87 47993.11 2019-09-26 08:14:27.000 269 21269.86 365.94 43020.85 47993.09 2019-09-26 08:14:28.000 269 21269.87 365.85 43020.86 47993.10 2019-09-26 08:14:29.000 269 21269.86 365.73 43020.89 47993.07 2019-09-26 08:14:30.000 269 21269.87 365.59 43020.93 47993.13 2019-09-26 08:14:31.000 269 21269.90 365.49 43021.02 47993.16 2019-09-26 08:14:32.000 269 21269.94 365.46 43021.09 47993.24 2019-09-26 08:14:33.000 269 21270.00 365.49 43021.12 47993.32 2019-09-26 08:14:34.000 269 21269.98 365.55 43021.10 47993.35 2019-09-26 08:14:35.000 269 21269.94 365.57 43021.08 47993.34 2019-09-26 08:14:36.000 269 21269.85 365.61 43021.05 47993.27 2019-09-26 08:14:37.000 269 21269.80 365.58 43020.99 47993.23 2019-09-26 08:14:38.000 269 21269.69 365.58 43020.98 47993.18 2019-09-26 08:14:39.000 269 21269.65 365.63 43020.98 47993.12 2019-09-26 08:14:40.000 269 21269.66 365.70 43020.90 47993.11 2019-09-26 08:14:41.000 269 21269.66 365.72 43020.86 47993.07 2019-09-26 08:14:42.000 269 21269.67 365.73 43020.86 47993.04 2019-09-26 08:14:43.000 269 21269.67 365.73 43020.89 47992.99 2019-09-26 08:14:44.000 269 21269.64 365.69 43020.86 47992.99 2019-09-26 08:14:45.000 269 21269.58 365.63 43020.85 47992.98 2019-09-26 08:14:46.000 269 21269.54 365.57 43020.91 47992.97 2019-09-26 08:14:47.000 269 21269.54 365.57 43020.96 47993.00 2019-09-26 08:14:48.000 269 21269.57 365.56 43020.98 47993.03 2019-09-26 08:14:49.000 269 21269.62 365.49 43020.98 47993.07 2019-09-26 08:14:50.000 269 21269.63 365.41 43021.03 47993.08 2019-09-26 08:14:51.000 269 21269.62 365.33 43021.10 47993.17 2019-09-26 08:14:52.000 269 21269.63 365.24 43021.14 47993.20 2019-09-26 08:14:53.000 269 21269.62 365.18 43021.25 47993.28 2019-09-26 08:14:54.000 269 21269.60 365.18 43021.34 47993.35 2019-09-26 08:14:55.000 269 21269.60 365.18 43021.37 47993.35 2019-09-26 08:14:56.000 269 21269.58 365.21 43021.42 47993.42 2019-09-26 08:14:57.000 269 21269.59 365.22 43021.43 47993.45 2019-09-26 08:14:58.000 269 21269.60 365.22 43021.44 47993.48 2019-09-26 08:14:59.000 269 21269.54 365.22 43021.47 47993.47 2019-09-26 08:15:00.000 269 21269.57 365.21 43021.50 47993.48 2019-09-26 08:15:01.000 269 21269.54 365.25 43021.51 47993.52 2019-09-26 08:15:02.000 269 21269.54 365.27 43021.53 47993.51 2019-09-26 08:15:03.000 269 21269.53 365.27 43021.52 47993.55 2019-09-26 08:15:04.000 269 21269.56 365.29 43021.55 47993.52 2019-09-26 08:15:05.000 269 21269.62 365.29 43021.55 47993.58 2019-09-26 08:15:06.000 269 21269.73 365.33 43021.57 47993.59 2019-09-26 08:15:07.000 269 21269.79 365.35 43021.57 47993.64 2019-09-26 08:15:08.000 269 21269.80 365.32 43021.59 47993.68 2019-09-26 08:15:09.000 269 21269.79 365.29 43021.62 47993.73 2019-09-26 08:15:10.000 269 21269.78 365.26 43021.64 47993.73 2019-09-26 08:15:11.000 269 21269.74 365.25 43021.63 47993.71 2019-09-26 08:15:12.000 269 21269.78 365.25 43021.67 47993.75 2019-09-26 08:15:13.000 269 21269.82 365.25 43021.66 47993.79 2019-09-26 08:15:14.000 269 21269.86 365.22 43021.67 47993.78 2019-09-26 08:15:15.000 269 21269.87 365.20 43021.68 47993.84 2019-09-26 08:15:16.000 269 21269.90 365.17 43021.69 47993.83 2019-09-26 08:15:17.000 269 21269.89 365.13 43021.74 47993.88 2019-09-26 08:15:18.000 269 21269.86 365.08 43021.77 47993.86 2019-09-26 08:15:19.000 269 21269.87 365.03 43021.78 47993.90 2019-09-26 08:15:20.000 269 21269.82 365.00 43021.81 47993.89 2019-09-26 08:15:21.000 269 21269.78 364.99 43021.81 47993.90 2019-09-26 08:15:22.000 269 21269.81 364.96 43021.80 47993.91 2019-09-26 08:15:23.000 269 21269.85 364.98 43021.82 47993.95 2019-09-26 08:15:24.000 269 21269.90 364.95 43021.80 47993.99 2019-09-26 08:15:25.000 269 21269.91 364.95 43021.80 47993.96 2019-09-26 08:15:26.000 269 21269.93 364.89 43021.79 47993.94 2019-09-26 08:15:27.000 269 21269.91 364.84 43021.79 47993.93 2019-09-26 08:15:28.000 269 21269.87 364.80 43021.78 47993.92 2019-09-26 08:15:29.000 269 21269.84 364.78 43021.78 47993.92 2019-09-26 08:15:30.000 269 21269.83 364.76 43021.78 47993.88 2019-09-26 08:15:31.000 269 21269.83 364.73 43021.78 47993.91 2019-09-26 08:15:32.000 269 21269.81 364.67 43021.80 47993.88 2019-09-26 08:15:33.000 269 21269.80 364.60 43021.81 47993.88 2019-09-26 08:15:34.000 269 21269.76 364.54 43021.83 47993.90 2019-09-26 08:15:35.000 269 21269.67 364.51 43021.87 47993.87 2019-09-26 08:15:36.000 269 21269.64 364.49 43021.88 47993.89 2019-09-26 08:15:37.000 269 21269.67 364.48 43021.87 47993.86 2019-09-26 08:15:38.000 269 21269.68 364.50 43021.86 47993.90 2019-09-26 08:15:39.000 269 21269.66 364.49 43021.88 47993.90 2019-09-26 08:15:40.000 269 21269.67 364.46 43021.90 47993.90 2019-09-26 08:15:41.000 269 21269.69 364.47 43021.90 47993.93 2019-09-26 08:15:42.000 269 21269.66 364.50 43021.89 47993.94 2019-09-26 08:15:43.000 269 21269.66 364.51 43021.91 47993.93 2019-09-26 08:15:44.000 269 21269.66 364.50 43021.90 47993.93 2019-09-26 08:15:45.000 269 21269.68 364.57 43021.88 47993.90 2019-09-26 08:15:46.000 269 21269.72 364.63 43021.86 47993.93 2019-09-26 08:15:47.000 269 21269.75 364.67 43021.85 47993.93 2019-09-26 08:15:48.000 269 21269.79 364.70 43021.82 47993.93 2019-09-26 08:15:49.000 269 21269.80 364.70 43021.81 47993.94 2019-09-26 08:15:50.000 269 21269.81 364.71 43021.81 47993.93 2019-09-26 08:15:51.000 269 21269.77 364.75 43021.82 47993.94 2019-09-26 08:15:52.000 269 21269.77 364.77 43021.82 47993.95 2019-09-26 08:15:53.000 269 21269.81 364.80 43021.80 47993.95 2019-09-26 08:15:54.000 269 21269.87 364.80 43021.82 47993.96 2019-09-26 08:15:55.000 269 21269.91 364.79 43021.81 47993.97 2019-09-26 08:15:56.000 269 21269.93 364.82 43021.81 47993.97 2019-09-26 08:15:57.000 269 21269.94 364.80 43021.79 47993.97 2019-09-26 08:15:58.000 269 21269.93 364.78 43021.82 47993.99 2019-09-26 08:15:59.000 269 21269.92 364.76 43021.79 47993.99 2019-09-26 08:16:00.000 269 21269.91 364.71 43021.79 47994.00 2019-09-26 08:16:01.000 269 21269.90 364.71 43021.83 47994.00 2019-09-26 08:16:02.000 269 21269.93 364.72 43021.83 47993.99 2019-09-26 08:16:03.000 269 21269.97 364.68 43021.86 47994.02 2019-09-26 08:16:04.000 269 21269.99 364.66 43021.89 47994.06 2019-09-26 08:16:05.000 269 21269.98 364.65 43021.88 47994.06 2019-09-26 08:16:06.000 269 21269.96 364.65 43021.85 47994.03 2019-09-26 08:16:07.000 269 21269.92 364.65 43021.88 47994.06 2019-09-26 08:16:08.000 269 21269.86 364.65 43021.91 47994.02 2019-09-26 08:16:09.000 269 21269.85 364.65 43021.91 47994.03 2019-09-26 08:16:10.000 269 21269.91 364.65 43021.90 47994.06 2019-09-26 08:16:11.000 269 21269.92 364.66 43021.86 47994.02 2019-09-26 08:16:12.000 269 21269.92 364.67 43021.83 47994.05 2019-09-26 08:16:13.000 269 21269.91 364.63 43021.88 47994.03 2019-09-26 08:16:14.000 269 21269.88 364.60 43021.90 47994.03 2019-09-26 08:16:15.000 269 21269.83 364.56 43021.88 47994.02 2019-09-26 08:16:16.000 269 21269.77 364.52 43021.89 47994.00 2019-09-26 08:16:17.000 269 21269.77 364.51 43021.91 47994.00 2019-09-26 08:16:18.000 269 21269.81 364.46 43021.91 47993.96 2019-09-26 08:16:19.000 269 21269.81 364.41 43021.89 47994.02 2019-09-26 08:16:20.000 269 21269.80 364.38 43021.91 47994.00 2019-09-26 08:16:21.000 269 21269.78 364.42 43021.92 47994.01 2019-09-26 08:16:22.000 269 21269.77 364.44 43021.89 47994.01 2019-09-26 08:16:23.000 269 21269.74 364.42 43021.89 47993.97 2019-09-26 08:16:24.000 269 21269.67 364.41 43021.88 47993.94 2019-09-26 08:16:25.000 269 21269.66 364.40 43021.88 47993.90 2019-09-26 08:16:26.000 269 21269.68 364.42 43021.88 47993.94 2019-09-26 08:16:27.000 269 21269.69 364.45 43021.87 47993.95 2019-09-26 08:16:28.000 269 21269.72 364.43 43021.91 47993.94 2019-09-26 08:16:29.000 269 21269.72 364.46 43021.89 47993.94 2019-09-26 08:16:30.000 269 21269.67 364.50 43021.89 47993.95 2019-09-26 08:16:31.000 269 21269.63 364.50 43021.91 47993.93 2019-09-26 08:16:32.000 269 21269.60 364.53 43021.89 47993.90 2019-09-26 08:16:33.000 269 21269.60 364.57 43021.85 47993.90 2019-09-26 08:16:34.000 269 21269.67 364.63 43021.87 47993.90 2019-09-26 08:16:35.000 269 21269.74 364.67 43021.88 47993.92 2019-09-26 08:16:36.000 269 21269.83 364.70 43021.86 47993.92 2019-09-26 08:16:37.000 269 21269.82 364.75 43021.81 47993.93 2019-09-26 08:16:38.000 269 21269.83 364.79 43021.84 47993.95 2019-09-26 08:16:39.000 269 21269.81 364.82 43021.86 47993.94 2019-09-26 08:16:40.000 269 21269.78 364.82 43021.88 47993.94 2019-09-26 08:16:41.000 269 21269.74 364.84 43021.84 47993.96 2019-09-26 08:16:42.000 269 21269.72 364.87 43021.84 47993.90 2019-09-26 08:16:43.000 269 21269.72 364.95 43021.82 47993.89 2019-09-26 08:16:44.000 269 21269.75 365.00 43021.80 47993.90 2019-09-26 08:16:45.000 269 21269.73 365.06 43021.81 47993.90 2019-09-26 08:16:46.000 269 21269.72 365.13 43021.76 47993.86 2019-09-26 08:16:47.000 269 21269.70 365.22 43021.69 47993.83 2019-09-26 08:16:48.000 269 21269.71 365.28 43021.66 47993.78 2019-09-26 08:16:49.000 269 21269.64 365.32 43021.63 47993.72 2019-09-26 08:16:50.000 269 21269.60 365.29 43021.65 47993.66 2019-09-26 08:16:51.000 269 21269.54 365.26 43021.65 47993.64 2019-09-26 08:16:52.000 269 21269.49 365.26 43021.63 47993.63 2019-09-26 08:16:53.000 269 21269.49 365.29 43021.63 47993.62 2019-09-26 08:16:54.000 269 21269.52 365.32 43021.61 47993.66 2019-09-26 08:16:55.000 269 21269.51 365.35 43021.58 47993.62 2019-09-26 08:16:56.000 269 21269.53 365.33 43021.62 47993.62 2019-09-26 08:16:57.000 269 21269.54 365.34 43021.62 47993.62 2019-09-26 08:16:58.000 269 21269.57 365.31 43021.58 47993.60 2019-09-26 08:16:59.000 269 21269.57 365.27 43021.57 47993.59 2019-09-26 08:17:00.000 269 21269.57 365.25 43021.57 47993.60 2019-09-26 08:17:01.000 269 21269.52 365.20 43021.59 47993.55 2019-09-26 08:17:02.000 269 21269.51 365.15 43021.55 47993.56 2019-09-26 08:17:03.000 269 21269.54 365.12 43021.58 47993.57 2019-09-26 08:17:04.000 269 21269.50 365.06 43021.61 47993.59 2019-09-26 08:17:05.000 269 21269.47 365.00 43021.65 47993.58 2019-09-26 08:17:06.000 269 21269.42 364.99 43021.67 47993.62 2019-09-26 08:17:07.000 269 21269.40 364.95 43021.70 47993.59 2019-09-26 08:17:08.000 269 21269.37 364.88 43021.71 47993.62 2019-09-26 08:17:09.000 269 21269.28 364.82 43021.73 47993.60 2019-09-26 08:17:10.000 269 21269.23 364.79 43021.77 47993.62 2019-09-26 08:17:11.000 269 21269.14 364.79 43021.75 47993.60 2019-09-26 08:17:12.000 269 21269.12 364.81 43021.80 47993.59 2019-09-26 08:17:13.000 269 21269.09 364.85 43021.81 47993.60 2019-09-26 08:17:14.000 269 21269.08 364.92 43021.77 47993.53 2019-09-26 08:17:15.000 269 21269.06 364.93 43021.71 47993.49 2019-09-26 08:17:16.000 269 21269.02 364.94 43021.72 47993.47 2019-09-26 08:17:17.000 269 21268.97 364.97 43021.67 47993.43 2019-09-26 08:17:18.000 269 21268.93 364.95 43021.64 47993.42 2019-09-26 08:17:19.000 269 21268.87 364.93 43021.62 47993.36 2019-09-26 08:17:20.000 269 21268.90 364.91 43021.61 47993.34 2019-09-26 08:17:21.000 269 21268.88 364.87 43021.63 47993.32 2019-09-26 08:17:22.000 269 21268.84 364.84 43021.63 47993.33 2019-09-26 08:17:23.000 269 21268.81 364.80 43021.63 47993.31 2019-09-26 08:17:24.000 269 21268.81 364.79 43021.67 47993.32 2019-09-26 08:17:25.000 269 21268.80 364.76 43021.65 47993.33 2019-09-26 08:17:26.000 269 21268.80 364.78 43021.66 47993.30 2019-09-26 08:17:27.000 269 21268.83 364.83 43021.66 47993.33 2019-09-26 08:17:28.000 269 21268.89 364.88 43021.65 47993.32 2019-09-26 08:17:29.000 269 21268.93 364.90 43021.62 47993.36 2019-09-26 08:17:30.000 269 21268.98 364.94 43021.61 47993.37 2019-09-26 08:17:31.000 269 21268.99 364.95 43021.59 47993.35 2019-09-26 08:17:32.000 269 21268.99 364.97 43021.62 47993.38 2019-09-26 08:17:33.000 269 21269.02 364.94 43021.63 47993.38 2019-09-26 08:17:34.000 269 21269.04 364.93 43021.61 47993.40 2019-09-26 08:17:35.000 269 21269.05 364.91 43021.61 47993.40 2019-09-26 08:17:36.000 269 21269.08 364.94 43021.61 47993.40 2019-09-26 08:17:37.000 269 21269.16 364.94 43021.57 47993.41 2019-09-26 08:17:38.000 269 21269.23 364.96 43021.58 47993.42 2019-09-26 08:17:39.000 269 21269.28 364.93 43021.56 47993.46 2019-09-26 08:17:40.000 269 21269.30 364.87 43021.57 47993.48 2019-09-26 08:17:41.000 269 21269.28 364.82 43021.61 47993.50 2019-09-26 08:17:42.000 269 21269.27 364.76 43021.63 47993.47 2019-09-26 08:17:43.000 269 21269.24 364.73 43021.63 47993.50 2019-09-26 08:17:44.000 269 21269.23 364.76 43021.68 47993.53 2019-09-26 08:17:45.000 269 21269.21 364.77 43021.66 47993.56 2019-09-26 08:17:46.000 269 21269.18 364.72 43021.65 47993.55 2019-09-26 08:17:47.000 269 21269.20 364.70 43021.66 47993.53 2019-09-26 08:17:48.000 269 21269.19 364.69 43021.70 47993.54 2019-09-26 08:17:49.000 269 21269.18 364.68 43021.73 47993.56 2019-09-26 08:17:50.000 269 21269.17 364.66 43021.73 47993.55 2019-09-26 08:17:51.000 269 21269.17 364.67 43021.70 47993.57 2019-09-26 08:17:52.000 269 21269.19 364.65 43021.71 47993.55 2019-09-26 08:17:53.000 269 21269.20 364.60 43021.71 47993.56 2019-09-26 08:17:54.000 269 21269.22 364.52 43021.71 47993.56 2019-09-26 08:17:55.000 269 21269.30 364.51 43021.73 47993.56 2019-09-26 08:17:56.000 269 21269.31 364.54 43021.73 47993.59 2019-09-26 08:17:57.000 269 21269.32 364.53 43021.69 47993.60 2019-09-26 08:17:58.000 269 21269.28 364.49 43021.69 47993.57 2019-09-26 08:17:59.000 269 21269.27 364.48 43021.72 47993.55 2019-09-26 08:18:00.000 269 21269.26 364.46 43021.71 47993.54 2019-09-26 08:18:01.000 269 21269.25 364.46 43021.69 47993.57 2019-09-26 08:18:02.000 269 21269.25 364.44 43021.66 47993.53 2019-09-26 08:18:03.000 269 21269.23 364.42 43021.69 47993.53 2019-09-26 08:18:04.000 269 21269.22 364.41 43021.69 47993.54 2019-09-26 08:18:05.000 269 21269.13 364.39 43021.69 47993.52 2019-09-26 08:18:06.000 269 21269.11 364.38 43021.72 47993.54 2019-09-26 08:18:07.000 269 21269.08 364.42 43021.71 47993.54 2019-09-26 08:18:08.000 269 21269.08 364.49 43021.74 47993.50 2019-09-26 08:18:09.000 269 21269.08 364.52 43021.69 47993.52 2019-09-26 08:18:10.000 269 21269.06 364.55 43021.64 47993.45 2019-09-26 08:18:11.000 269 21269.10 364.59 43021.62 47993.47 2019-09-26 08:18:12.000 269 21269.11 364.62 43021.62 47993.45 2019-09-26 08:18:13.000 269 21269.06 364.62 43021.59 47993.42 2019-09-26 08:18:14.000 269 21269.06 364.64 43021.63 47993.40 2019-09-26 08:18:15.000 269 21269.03 364.68 43021.61 47993.38 2019-09-26 08:18:16.000 269 21269.09 364.68 43021.65 47993.37 2019-09-26 08:18:17.000 269 21269.13 364.70 43021.61 47993.41 2019-09-26 08:18:18.000 269 21269.12 364.72 43021.60 47993.39 2019-09-26 08:18:19.000 269 21269.15 364.73 43021.61 47993.41 2019-09-26 08:18:20.000 269 21269.20 364.74 43021.60 47993.43 2019-09-26 08:18:21.000 269 21269.21 364.73 43021.62 47993.42 2019-09-26 08:18:22.000 269 21269.18 364.73 43021.61 47993.44 2019-09-26 08:18:23.000 269 21269.20 364.71 43021.61 47993.46 2019-09-26 08:18:24.000 269 21269.23 364.72 43021.64 47993.46 2019-09-26 08:18:25.000 269 21269.29 364.73 43021.64 47993.47 2019-09-26 08:18:26.000 269 21269.38 364.75 43021.63 47993.52 2019-09-26 08:18:27.000 269 21269.42 364.75 43021.63 47993.53 2019-09-26 08:18:28.000 269 21269.45 364.71 43021.62 47993.54 2019-09-26 08:18:29.000 269 21269.49 364.70 43021.64 47993.58 2019-09-26 08:18:30.000 269 21269.47 364.71 43021.64 47993.58 2019-09-26 08:18:31.000 269 21269.49 364.70 43021.63 47993.57 2019-09-26 08:18:32.000 269 21269.51 364.69 43021.63 47993.59 2019-09-26 08:18:33.000 269 21269.58 364.66 43021.64 47993.60 2019-09-26 08:18:34.000 269 21269.58 364.64 43021.62 47993.59 2019-09-26 08:18:35.000 269 21269.60 364.63 43021.58 47993.60 2019-09-26 08:18:36.000 269 21269.61 364.61 43021.58 47993.62 2019-09-26 08:18:37.000 269 21269.63 364.59 43021.60 47993.60 2019-09-26 08:18:38.000 269 21269.60 364.56 43021.59 47993.62 2019-09-26 08:18:39.000 269 21269.60 364.53 43021.58 47993.62 2019-09-26 08:18:40.000 269 21269.61 364.49 43021.60 47993.61 2019-09-26 08:18:41.000 269 21269.60 364.47 43021.57 47993.60 2019-09-26 08:18:42.000 269 21269.56 364.48 43021.58 47993.60 2019-09-26 08:18:43.000 269 21269.58 364.48 43021.58 47993.61 2019-09-26 08:18:44.000 269 21269.61 364.45 43021.62 47993.63 2019-09-26 08:18:45.000 269 21269.65 364.41 43021.65 47993.63 2019-09-26 08:18:46.000 269 21269.62 364.41 43021.65 47993.65 2019-09-26 08:18:47.000 269 21269.60 364.43 43021.66 47993.67 2019-09-26 08:18:48.000 269 21269.63 364.42 43021.66 47993.64 2019-09-26 08:18:49.000 269 21269.60 364.45 43021.64 47993.67 2019-09-26 08:18:50.000 269 21269.59 364.45 43021.63 47993.64 2019-09-26 08:18:51.000 269 21269.57 364.44 43021.63 47993.62 2019-09-26 08:18:52.000 269 21269.53 364.48 43021.58 47993.59 2019-09-26 08:18:53.000 269 21269.52 364.48 43021.59 47993.60 2019-09-26 08:18:54.000 269 21269.52 364.50 43021.59 47993.54 2019-09-26 08:18:55.000 269 21269.47 364.49 43021.56 47993.54 2019-09-26 08:18:56.000 269 21269.45 364.49 43021.59 47993.54 2019-09-26 08:18:57.000 269 21269.44 364.47 43021.63 47993.51 2019-09-26 08:18:58.000 269 21269.39 364.51 43021.65 47993.53 2019-09-26 08:18:59.000 269 21269.38 364.52 43021.61 47993.51 2019-09-26 08:19:00.000 269 21269.36 364.55 43021.60 47993.54 2019-09-26 08:19:01.000 269 21269.34 364.59 43021.62 47993.52 2019-09-26 08:19:02.000 269 21269.38 364.64 43021.63 47993.53 2019-09-26 08:19:03.000 269 21269.38 364.67 43021.63 47993.52 2019-09-26 08:19:04.000 269 21269.39 364.68 43021.62 47993.52 2019-09-26 08:19:05.000 269 21269.41 364.69 43021.61 47993.53 2019-09-26 08:19:06.000 269 21269.43 364.71 43021.61 47993.55 2019-09-26 08:19:07.000 269 21269.46 364.73 43021.59 47993.57 2019-09-26 08:19:08.000 269 21269.46 364.75 43021.60 47993.55 2019-09-26 08:19:09.000 269 21269.48 364.73 43021.62 47993.56 2019-09-26 08:19:10.000 269 21269.48 364.70 43021.61 47993.59 2019-09-26 08:19:11.000 269 21269.48 364.68 43021.64 47993.59 2019-09-26 08:19:12.000 269 21269.49 364.68 43021.64 47993.58 2019-09-26 08:19:13.000 269 21269.51 364.69 43021.66 47993.60 2019-09-26 08:19:14.000 269 21269.54 364.72 43021.64 47993.64 2019-09-26 08:19:15.000 269 21269.53 364.69 43021.62 47993.59 2019-09-26 08:19:16.000 269 21269.48 364.69 43021.63 47993.58 2019-09-26 08:19:17.000 269 21269.51 364.70 43021.63 47993.59 2019-09-26 08:19:18.000 269 21269.49 364.70 43021.62 47993.57 2019-09-26 08:19:19.000 269 21269.52 364.69 43021.59 47993.60 2019-09-26 08:19:20.000 269 21269.51 364.67 43021.58 47993.58 2019-09-26 08:19:21.000 269 21269.51 364.64 43021.59 47993.58 2019-09-26 08:19:22.000 269 21269.49 364.57 43021.63 47993.57 2019-09-26 08:19:23.000 269 21269.49 364.57 43021.63 47993.61 2019-09-26 08:19:24.000 269 21269.50 364.56 43021.65 47993.63 2019-09-26 08:19:25.000 269 21269.51 364.55 43021.65 47993.63 2019-09-26 08:19:26.000 269 21269.47 364.54 43021.66 47993.62 2019-09-26 08:19:27.000 269 21269.45 364.50 43021.66 47993.62 2019-09-26 08:19:28.000 269 21269.44 364.46 43021.69 47993.64 2019-09-26 08:19:29.000 269 21269.47 364.48 43021.74 47993.66 2019-09-26 08:19:30.000 269 21269.51 364.50 43021.75 47993.69 2019-09-26 08:19:31.000 269 21269.54 364.52 43021.72 47993.72 2019-09-26 08:19:32.000 269 21269.55 364.51 43021.70 47993.71 2019-09-26 08:19:33.000 269 21269.58 364.47 43021.72 47993.72 2019-09-26 08:19:34.000 269 21269.55 364.45 43021.72 47993.69 2019-09-26 08:19:35.000 269 21269.55 364.41 43021.73 47993.74 2019-09-26 08:19:36.000 269 21269.54 364.38 43021.76 47993.72 2019-09-26 08:19:37.000 269 21269.52 364.39 43021.78 47993.71 2019-09-26 08:19:38.000 269 21269.52 364.40 43021.78 47993.74 2019-09-26 08:19:39.000 269 21269.50 364.41 43021.79 47993.75 2019-09-26 08:19:40.000 269 21269.50 364.39 43021.77 47993.73 2019-09-26 08:19:41.000 269 21269.45 364.41 43021.75 47993.73 2019-09-26 08:19:42.000 269 21269.40 364.44 43021.74 47993.67 2019-09-26 08:19:43.000 269 21269.35 364.46 43021.76 47993.63 2019-09-26 08:19:44.000 269 21269.35 364.45 43021.75 47993.63 2019-09-26 08:19:45.000 269 21269.36 364.47 43021.70 47993.59 2019-09-26 08:19:46.000 269 21269.33 364.50 43021.68 47993.60 2019-09-26 08:19:47.000 269 21269.33 364.47 43021.66 47993.58 2019-09-26 08:19:48.000 269 21269.35 364.44 43021.65 47993.56 2019-09-26 08:19:49.000 269 21269.30 364.44 43021.67 47993.57 2019-09-26 08:19:50.000 269 21269.23 364.45 43021.65 47993.56 2019-09-26 08:19:51.000 269 21269.20 364.43 43021.66 47993.49 2019-09-26 08:19:52.000 269 21269.13 364.43 43021.66 47993.49 2019-09-26 08:19:53.000 269 21269.08 364.39 43021.68 47993.44 2019-09-26 08:19:54.000 269 21269.01 364.44 43021.67 47993.44 2019-09-26 08:19:55.000 269 21268.94 364.55 43021.65 47993.41 2019-09-26 08:19:56.000 269 21268.96 364.62 43021.59 47993.36 2019-09-26 08:19:57.000 269 21268.94 364.67 43021.51 47993.30 2019-09-26 08:19:58.000 269 21268.93 364.65 43021.42 47993.21 2019-09-26 08:19:59.000 269 21268.95 364.62 43021.41 47993.15 2019-09-26 08:20:00.000 269 21268.92 364.63 43021.38 47993.09 2019-09-26 08:20:01.000 269 21268.91 364.62 43021.34 47993.08 2019-09-26 08:20:02.000 269 21268.95 364.52 43021.29 47993.06 2019-09-26 08:20:03.000 269 21268.94 364.46 43021.30 47993.04 2019-09-26 08:20:04.000 269 21268.92 364.42 43021.34 47993.06 2019-09-26 08:20:05.000 269 21268.95 364.43 43021.33 47993.06 2019-09-26 08:20:06.000 269 21268.96 364.49 43021.35 47993.09 2019-09-26 08:20:07.000 269 21269.01 364.51 43021.39 47993.15 2019-09-26 08:20:08.000 269 21269.09 364.49 43021.42 47993.17 2019-09-26 08:20:09.000 269 21269.10 364.49 43021.46 47993.22 2019-09-26 08:20:10.000 269 21269.09 364.49 43021.48 47993.26 2019-09-26 08:20:11.000 269 21269.15 364.48 43021.47 47993.29 2019-09-26 08:20:12.000 269 21269.17 364.49 43021.51 47993.31 2019-09-26 08:20:13.000 269 21269.18 364.49 43021.53 47993.36 2019-09-26 08:20:14.000 269 21269.19 364.52 43021.54 47993.37 2019-09-26 08:20:15.000 269 21269.22 364.49 43021.55 47993.37 2019-09-26 08:20:16.000 269 21269.23 364.50 43021.56 47993.41 2019-09-26 08:20:17.000 269 21269.26 364.50 43021.55 47993.43 2019-09-26 08:20:18.000 269 21269.25 364.48 43021.58 47993.45 2019-09-26 08:20:19.000 269 21269.27 364.51 43021.57 47993.43 2019-09-26 08:20:20.000 269 21269.30 364.48 43021.58 47993.44 2019-09-26 08:20:21.000 269 21269.33 364.46 43021.60 47993.47 2019-09-26 08:20:22.000 269 21269.30 364.42 43021.64 47993.49 2019-09-26 08:20:23.000 269 21269.31 364.38 43021.65 47993.49 2019-09-26 08:20:24.000 269 21269.36 364.35 43021.66 47993.50 2019-09-26 08:20:25.000 269 21269.37 364.35 43021.67 47993.56 2019-09-26 08:20:26.000 269 21269.39 364.32 43021.66 47993.56 2019-09-26 08:20:27.000 269 21269.41 364.31 43021.65 47993.60 2019-09-26 08:20:28.000 269 21269.41 364.29 43021.68 47993.60 2019-09-26 08:20:29.000 269 21269.43 364.26 43021.69 47993.58 2019-09-26 08:20:30.000 269 21269.44 364.25 43021.65 47993.59 2019-09-26 08:20:31.000 269 21269.45 364.23 43021.69 47993.61 2019-09-26 08:20:32.000 269 21269.46 364.22 43021.72 47993.65 2019-09-26 08:20:33.000 269 21269.47 364.19 43021.72 47993.65 2019-09-26 08:20:34.000 269 21269.48 364.18 43021.72 47993.65 2019-09-26 08:20:35.000 269 21269.50 364.14 43021.72 47993.63 2019-09-26 08:20:36.000 269 21269.47 364.13 43021.71 47993.65 2019-09-26 08:20:37.000 269 21269.49 364.13 43021.71 47993.66 2019-09-26 08:20:38.000 269 21269.49 364.09 43021.72 47993.69 2019-09-26 08:20:39.000 269 21269.49 364.10 43021.75 47993.71 2019-09-26 08:20:40.000 269 21269.51 364.09 43021.76 47993.73 2019-09-26 08:20:41.000 269 21269.49 364.11 43021.78 47993.73 2019-09-26 08:20:42.000 269 21269.50 364.15 43021.78 47993.75 2019-09-26 08:20:43.000 269 21269.50 364.17 43021.74 47993.75 2019-09-26 08:20:44.000 269 21269.48 364.24 43021.74 47993.73 2019-09-26 08:20:45.000 269 21269.43 364.32 43021.74 47993.71 2019-09-26 08:20:46.000 269 21269.41 364.36 43021.72 47993.67 2019-09-26 08:20:47.000 269 21269.38 364.41 43021.67 47993.63 2019-09-26 08:20:48.000 269 21269.35 364.43 43021.63 47993.61 2019-09-26 08:20:49.000 269 21269.36 364.43 43021.62 47993.56 2019-09-26 08:20:50.000 269 21269.38 364.46 43021.62 47993.53 2019-09-26 08:20:51.000 269 21269.39 364.52 43021.56 47993.52 2019-09-26 08:20:52.000 269 21269.38 364.56 43021.53 47993.51 2019-09-26 08:20:53.000 269 21269.37 364.58 43021.54 47993.50 2019-09-26 08:20:54.000 269 21269.38 364.62 43021.49 47993.45 2019-09-26 08:20:55.000 269 21269.39 364.64 43021.47 47993.47 2019-09-26 08:20:56.000 269 21269.41 364.66 43021.45 47993.43 2019-09-26 08:20:57.000 269 21269.44 364.63 43021.49 47993.44 2019-09-26 08:20:58.000 269 21269.49 364.65 43021.50 47993.46 2019-09-26 08:20:59.000 269 21269.53 364.68 43021.48 47993.49 2019-09-26 08:21:00.000 269 21269.59 364.69 43021.46 47993.47 2019-09-26 08:21:01.000 269 21269.63 364.73 43021.44 47993.50 2019-09-26 08:21:02.000 269 21269.69 364.78 43021.43 47993.50 2019-09-26 08:21:03.000 269 21269.72 364.79 43021.40 47993.54 2019-09-26 08:21:04.000 269 21269.80 364.74 43021.40 47993.51 2019-09-26 08:21:05.000 269 21269.79 364.71 43021.42 47993.56 2019-09-26 08:21:06.000 269 21269.83 364.73 43021.41 47993.52 2019-09-26 08:21:07.000 269 21269.84 364.69 43021.43 47993.56 2019-09-26 08:21:08.000 269 21269.84 364.66 43021.44 47993.59 2019-09-26 08:21:09.000 269 21269.84 364.62 43021.44 47993.60 2019-09-26 08:21:10.000 269 21269.84 364.60 43021.44 47993.55 2019-09-26 08:21:11.000 269 21269.86 364.61 43021.45 47993.63 2019-09-26 08:21:12.000 269 21269.84 364.60 43021.48 47993.61 2019-09-26 08:21:13.000 269 21269.83 364.58 43021.47 47993.64 2019-09-26 08:21:14.000 269 21269.81 364.55 43021.50 47993.65 2019-09-26 08:21:15.000 269 21269.81 364.54 43021.51 47993.67 2019-09-26 08:21:16.000 269 21269.82 364.53 43021.53 47993.66 2019-09-26 08:21:17.000 269 21269.81 364.51 43021.54 47993.68 2019-09-26 08:21:18.000 269 21269.79 364.50 43021.55 47993.70 2019-09-26 08:21:19.000 269 21269.77 364.46 43021.60 47993.70 2019-09-26 08:21:20.000 269 21269.74 364.44 43021.64 47993.70 2019-09-26 08:21:21.000 269 21269.73 364.47 43021.64 47993.73 2019-09-26 08:21:22.000 269 21269.75 364.49 43021.66 47993.74 2019-09-26 08:21:23.000 269 21269.74 364.54 43021.65 47993.78 2019-09-26 08:21:24.000 269 21269.75 364.59 43021.65 47993.77 2019-09-26 08:21:25.000 269 21269.75 364.65 43021.60 47993.75 2019-09-26 08:21:26.000 269 21269.74 364.70 43021.58 47993.71 2019-09-26 08:21:27.000 269 21269.76 364.76 43021.50 47993.70 2019-09-26 08:21:28.000 269 21269.79 364.82 43021.48 47993.66 2019-09-26 08:21:29.000 269 21269.78 364.86 43021.46 47993.64 2019-09-26 08:21:30.000 269 21269.81 364.84 43021.46 47993.60 2019-09-26 08:21:31.000 269 21269.78 364.84 43021.44 47993.59 2019-09-26 08:21:32.000 269 21269.76 364.83 43021.45 47993.58 2019-09-26 08:21:33.000 269 21269.72 364.81 43021.48 47993.57 2019-09-26 08:21:34.000 269 21269.67 364.82 43021.50 47993.55 2019-09-26 08:21:35.000 269 21269.66 364.82 43021.49 47993.58 2019-09-26 08:21:36.000 269 21269.67 364.84 43021.48 47993.56 2019-09-26 08:21:37.000 269 21269.65 364.85 43021.48 47993.54 2019-09-26 08:21:38.000 269 21269.65 364.88 43021.48 47993.52 2019-09-26 08:21:39.000 269 21269.62 364.89 43021.50 47993.55 2019-09-26 08:21:40.000 269 21269.64 364.89 43021.46 47993.54 2019-09-26 08:21:41.000 269 21269.68 364.84 43021.48 47993.55 2019-09-26 08:21:42.000 269 21269.71 364.86 43021.53 47993.58 2019-09-26 08:21:43.000 269 21269.75 364.87 43021.54 47993.60 2019-09-26 08:21:44.000 269 21269.75 364.88 43021.55 47993.63 2019-09-26 08:21:45.000 269 21269.75 364.90 43021.56 47993.64 2019-09-26 08:21:46.000 269 21269.75 364.91 43021.54 47993.65 2019-09-26 08:21:47.000 269 21269.77 364.91 43021.52 47993.64 2019-09-26 08:21:48.000 269 21269.77 364.94 43021.52 47993.63 2019-09-26 08:21:49.000 269 21269.73 364.96 43021.53 47993.63 2019-09-26 08:21:50.000 269 21269.73 364.96 43021.50 47993.62 2019-09-26 08:21:51.000 269 21269.67 364.97 43021.51 47993.60 2019-09-26 08:21:52.000 269 21269.68 364.96 43021.49 47993.60 2019-09-26 08:21:53.000 269 21269.72 364.93 43021.51 47993.58 2019-09-26 08:21:54.000 269 21269.72 364.93 43021.50 47993.60 2019-09-26 08:21:55.000 269 21269.70 364.93 43021.51 47993.60 2019-09-26 08:21:56.000 269 21269.71 364.87 43021.50 47993.60 2019-09-26 08:21:57.000 269 21269.71 364.85 43021.49 47993.60 2019-09-26 08:21:58.000 269 21269.72 364.82 43021.51 47993.58 2019-09-26 08:21:59.000 269 21269.72 364.79 43021.51 47993.60 2019-09-26 08:22:00.000 269 21269.67 364.78 43021.54 47993.59 2019-09-26 08:22:01.000 269 21269.65 364.75 43021.53 47993.58 2019-09-26 08:22:02.000 269 21269.65 364.70 43021.55 47993.59 2019-09-26 08:22:03.000 269 21269.62 364.68 43021.56 47993.64 2019-09-26 08:22:04.000 269 21269.60 364.64 43021.58 47993.58 2019-09-26 08:22:05.000 269 21269.54 364.66 43021.56 47993.62 2019-09-26 08:22:06.000 269 21269.55 364.67 43021.58 47993.59 2019-09-26 08:22:07.000 269 21269.54 364.66 43021.56 47993.59 2019-09-26 08:22:08.000 269 21269.50 364.65 43021.55 47993.57 2019-09-26 08:22:09.000 269 21269.47 364.66 43021.55 47993.55 2019-09-26 08:22:10.000 269 21269.43 364.68 43021.54 47993.52 2019-09-26 08:22:11.000 269 21269.41 364.71 43021.49 47993.53 2019-09-26 08:22:12.000 269 21269.37 364.75 43021.50 47993.47 2019-09-26 08:22:13.000 269 21269.34 364.79 43021.43 47993.42 2019-09-26 08:22:14.000 269 21269.30 364.82 43021.39 47993.36 2019-09-26 08:22:15.000 269 21269.33 364.87 43021.36 47993.32 2019-09-26 08:22:16.000 269 21269.29 364.91 43021.34 47993.29 2019-09-26 08:22:17.000 269 21269.28 364.90 43021.31 47993.25 2019-09-26 08:22:18.000 269 21269.27 364.86 43021.27 47993.22 2019-09-26 08:22:19.000 269 21269.22 364.83 43021.27 47993.21 2019-09-26 08:22:20.000 269 21269.18 364.79 43021.27 47993.17 2019-09-26 08:22:21.000 269 21269.15 364.73 43021.27 47993.16 2019-09-26 08:22:22.000 269 21269.11 364.68 43021.27 47993.13 2019-09-26 08:22:23.000 269 21269.06 364.66 43021.29 47993.15 2019-09-26 08:22:24.000 269 21269.07 364.66 43021.27 47993.12 2019-09-26 08:22:25.000 269 21269.04 364.64 43021.23 47993.13 2019-09-26 08:22:26.000 269 21269.02 364.63 43021.23 47993.07 2019-09-26 08:22:27.000 269 21268.94 364.62 43021.22 47993.06 2019-09-26 08:22:28.000 269 21268.89 364.60 43021.20 47993.00 2019-09-26 08:22:29.000 269 21268.85 364.57 43021.19 47992.96 2019-09-26 08:22:30.000 269 21268.81 364.51 43021.19 47992.97 2019-09-26 08:22:31.000 269 21268.83 364.50 43021.23 47992.95 2019-09-26 08:22:32.000 269 21268.84 364.51 43021.22 47992.96 2019-09-26 08:22:33.000 269 21268.78 364.50 43021.23 47992.94 2019-09-26 08:22:34.000 269 21268.78 364.44 43021.25 47992.93 2019-09-26 08:22:35.000 269 21268.82 364.40 43021.27 47992.95 2019-09-26 08:22:36.000 269 21268.84 364.42 43021.27 47992.97 2019-09-26 08:22:37.000 269 21268.86 364.40 43021.27 47992.97 2019-09-26 08:22:38.000 269 21268.89 364.40 43021.31 47993.00 2019-09-26 08:22:39.000 269 21268.96 364.41 43021.29 47993.05 2019-09-26 08:22:40.000 269 21269.01 364.44 43021.29 47993.05 2019-09-26 08:22:41.000 269 21269.04 364.47 43021.28 47993.05 2019-09-26 08:22:42.000 269 21269.07 364.49 43021.22 47993.07 2019-09-26 08:22:43.000 269 21269.08 364.49 43021.20 47993.08 2019-09-26 08:22:44.000 269 21269.10 364.52 43021.16 47993.04 2019-09-26 08:22:45.000 269 21269.13 364.48 43021.16 47993.06 2019-09-26 08:22:46.000 269 21269.17 364.44 43021.18 47993.01 2019-09-26 08:22:47.000 269 21269.20 364.40 43021.20 47993.08 2019-09-26 08:22:48.000 269 21269.19 364.38 43021.22 47993.08 2019-09-26 08:22:49.000 269 21269.18 364.40 43021.24 47993.09 2019-09-26 08:22:50.000 269 21269.15 364.42 43021.22 47993.11 2019-09-26 08:22:51.000 269 21269.18 364.45 43021.19 47993.10 2019-09-26 08:22:52.000 269 21269.18 364.45 43021.19 47993.13 2019-09-26 08:22:53.000 269 21269.19 364.45 43021.19 47993.10 2019-09-26 08:22:54.000 269 21269.16 364.49 43021.20 47993.08 2019-09-26 08:22:55.000 269 21269.18 364.53 43021.16 47993.06 2019-09-26 08:22:56.000 269 21269.17 364.55 43021.18 47993.04 2019-09-26 08:22:57.000 269 21269.18 364.58 43021.17 47993.08 2019-09-26 08:22:58.000 269 21269.15 364.61 43021.14 47993.00 2019-09-26 08:22:59.000 269 21269.16 364.64 43021.15 47993.02 2019-09-26 08:23:00.000 269 21269.15 364.66 43021.10 47993.01 2019-09-26 08:23:01.000 269 21269.17 364.69 43021.10 47993.00 2019-09-26 08:23:02.000 269 21269.18 364.69 43021.12 47992.97 2019-09-26 08:23:03.000 269 21269.14 364.72 43021.14 47992.99 2019-09-26 08:23:04.000 269 21269.12 364.71 43021.15 47992.98 2019-09-26 08:23:05.000 269 21269.13 364.70 43021.16 47993.02 2019-09-26 08:23:06.000 269 21269.16 364.77 43021.16 47993.01 2019-09-26 08:23:07.000 269 21269.20 364.80 43021.15 47993.04 2019-09-26 08:23:08.000 269 21269.22 364.82 43021.11 47993.05 2019-09-26 08:23:09.000 269 21269.22 364.84 43021.12 47993.06 2019-09-26 08:23:10.000 269 21269.19 364.83 43021.15 47993.03 2019-09-26 08:23:11.000 269 21269.13 364.83 43021.19 47993.03 2019-09-26 08:23:12.000 269 21269.11 364.85 43021.20 47993.03 2019-09-26 08:23:13.000 269 21269.11 364.86 43021.22 47993.06 2019-09-26 08:23:14.000 269 21269.07 364.87 43021.26 47993.09 2019-09-26 08:23:15.000 269 21269.10 364.92 43021.27 47993.11 2019-09-26 08:23:16.000 269 21269.14 364.97 43021.30 47993.15 2019-09-26 08:23:17.000 269 21269.17 365.01 43021.31 47993.15 2019-09-26 08:23:18.000 269 21269.22 365.03 43021.31 47993.17 2019-09-26 08:23:19.000 269 21269.25 365.07 43021.33 47993.20 2019-09-26 08:23:20.000 269 21269.27 365.04 43021.30 47993.19 2019-09-26 08:23:21.000 269 21269.28 365.05 43021.33 47993.20 2019-09-26 08:23:22.000 269 21269.24 365.08 43021.36 47993.20 2019-09-26 08:23:23.000 269 21269.26 365.13 43021.35 47993.18 2019-09-26 08:23:24.000 269 21269.27 365.16 43021.34 47993.21 2019-09-26 08:23:25.000 269 21269.25 365.16 43021.32 47993.21 2019-09-26 08:23:26.000 269 21269.26 365.14 43021.31 47993.19 2019-09-26 08:23:27.000 269 21269.28 365.14 43021.32 47993.23 2019-09-26 08:23:28.000 269 21269.29 365.09 43021.34 47993.19 2019-09-26 08:23:29.000 269 21269.30 365.10 43021.32 47993.24 2019-09-26 08:23:30.000 269 21269.34 365.08 43021.33 47993.26 2019-09-26 08:23:31.000 269 21269.36 365.03 43021.37 47993.28 2019-09-26 08:23:32.000 269 21269.39 365.02 43021.42 47993.31 2019-09-26 08:23:33.000 269 21269.42 365.01 43021.40 47993.32 2019-09-26 08:23:34.000 269 21269.41 365.03 43021.39 47993.35 2019-09-26 08:23:35.000 269 21269.43 365.12 43021.37 47993.35 2019-09-26 08:23:36.000 269 21269.40 365.15 43021.33 47993.31 2019-09-26 08:23:37.000 269 21269.36 365.15 43021.25 47993.23 2019-09-26 08:23:38.000 269 21269.33 365.17 43021.19 47993.20 2019-09-26 08:23:39.000 269 21269.26 365.15 43021.14 47993.14 2019-09-26 08:23:40.000 269 21269.21 365.16 43021.12 47993.06 2019-09-26 08:23:41.000 269 21269.18 365.20 43021.15 47993.03 2019-09-26 08:23:42.000 269 21269.20 365.20 43021.15 47993.03 2019-09-26 08:23:43.000 269 21269.20 365.18 43021.12 47993.02 2019-09-26 08:23:44.000 269 21269.22 365.12 43021.14 47993.02 2019-09-26 08:23:45.000 269 21269.24 365.10 43021.17 47993.05 2019-09-26 08:23:46.000 269 21269.26 365.09 43021.18 47993.10 2019-09-26 08:23:47.000 269 21269.28 365.03 43021.21 47993.09 2019-09-26 08:23:48.000 269 21269.24 365.02 43021.21 47993.06 2019-09-26 08:23:49.000 269 21269.25 364.99 43021.23 47993.12 2019-09-26 08:23:50.000 269 21269.22 364.96 43021.24 47993.13 2019-09-26 08:23:51.000 269 21269.21 364.98 43021.25 47993.14 2019-09-26 08:23:52.000 269 21269.17 365.03 43021.21 47993.16 2019-09-26 08:23:53.000 269 21269.13 365.13 43021.19 47993.13 2019-09-26 08:23:54.000 269 21269.06 365.18 43021.19 47993.08 2019-09-26 08:23:55.000 269 21269.04 365.18 43021.13 47993.04 2019-09-26 08:23:56.000 269 21269.05 365.16 43021.10 47992.97 2019-09-26 08:23:57.000 269 21269.06 365.08 43021.13 47993.00 2019-09-26 08:23:58.000 269 21269.09 365.03 43021.13 47993.00 2019-09-26 08:23:59.000 269 21269.13 365.01 43021.17 47993.04 2019-09-26 08:24:00.000 269 21269.14 365.00 43021.19 47993.06 2019-09-26 08:24:01.000 269 21269.14 364.97 43021.23 47993.10 2019-09-26 08:24:02.000 269 21269.15 364.95 43021.24 47993.13 2019-09-26 08:24:03.000 269 21269.16 364.93 43021.27 47993.15 2019-09-26 08:24:04.000 269 21269.15 364.92 43021.30 47993.16 2019-09-26 08:24:05.000 269 21269.15 364.88 43021.32 47993.19 2019-09-26 08:24:06.000 269 21269.16 364.86 43021.31 47993.22 2019-09-26 08:24:07.000 269 21269.15 364.92 43021.34 47993.23 2019-09-26 08:24:08.000 269 21269.16 364.95 43021.33 47993.22 2019-09-26 08:24:09.000 269 21269.20 364.92 43021.33 47993.23 2019-09-26 08:24:10.000 269 21269.26 364.90 43021.38 47993.25 2019-09-26 08:24:11.000 269 21269.29 364.89 43021.35 47993.25 2019-09-26 08:24:12.000 269 21269.33 364.85 43021.37 47993.29 2019-09-26 08:24:13.000 269 21269.36 364.82 43021.41 47993.32 2019-09-26 08:24:14.000 269 21269.40 364.83 43021.44 47993.39 2019-09-26 08:24:15.000 269 21269.43 364.82 43021.44 47993.41 2019-09-26 08:24:16.000 269 21269.40 364.79 43021.47 47993.44 2019-09-26 08:24:17.000 269 21269.42 364.74 43021.49 47993.44 2019-09-26 08:24:18.000 269 21269.46 364.73 43021.51 47993.43 2019-09-26 08:24:19.000 269 21269.49 364.71 43021.51 47993.54 2019-09-26 08:24:20.000 269 21269.55 364.70 43021.53 47993.54 2019-09-26 08:24:21.000 269 21269.61 364.70 43021.53 47993.55 2019-09-26 08:24:22.000 269 21269.63 364.72 43021.53 47993.58 2019-09-26 08:24:23.000 269 21269.60 364.73 43021.50 47993.55 2019-09-26 08:24:24.000 269 21269.58 364.67 43021.46 47993.58 2019-09-26 08:24:25.000 269 21269.55 364.63 43021.44 47993.52 2019-09-26 08:24:26.000 269 21269.59 364.57 43021.43 47993.48 2019-09-26 08:24:27.000 269 21269.61 364.54 43021.40 47993.45 2019-09-26 08:24:28.000 269 21269.60 364.51 43021.39 47993.44 2019-09-26 08:24:29.000 269 21269.56 364.48 43021.37 47993.43 2019-09-26 08:24:30.000 269 21269.51 364.46 43021.37 47993.41 2019-09-26 08:24:31.000 269 21269.45 364.42 43021.35 47993.39 2019-09-26 08:24:32.000 269 21269.40 364.40 43021.32 47993.35 2019-09-26 08:24:33.000 269 21269.41 364.42 43021.33 47993.34 2019-09-26 08:24:34.000 269 21269.39 364.40 43021.32 47993.32 2019-09-26 08:24:35.000 269 21269.37 364.34 43021.32 47993.32 2019-09-26 08:24:36.000 269 21269.33 364.33 43021.37 47993.27 2019-09-26 08:24:37.000 269 21269.30 364.34 43021.30 47993.31 2019-09-26 08:24:38.000 269 21269.28 364.32 43021.36 47993.28 2019-09-26 08:24:39.000 269 21269.27 364.35 43021.30 47993.24 2019-09-26 08:24:40.000 269 21269.22 364.32 43021.28 47993.23 2019-09-26 08:24:41.000 269 21269.20 364.29 43021.30 47993.23 2019-09-26 08:24:42.000 269 21269.14 364.24 43021.31 47993.20 2019-09-26 08:24:43.000 269 21269.12 364.19 43021.31 47993.18 2019-09-26 08:24:44.000 269 21269.09 364.14 43021.34 47993.16 2019-09-26 08:24:45.000 269 21269.05 364.11 43021.37 47993.18 2019-09-26 08:24:46.000 269 21269.00 364.11 43021.35 47993.15 2019-09-26 08:24:47.000 269 21268.93 364.07 43021.38 47993.14 2019-09-26 08:24:48.000 269 21268.91 364.05 43021.41 47993.14 2019-09-26 08:24:49.000 269 21268.88 364.06 43021.40 47993.13 2019-09-26 08:24:50.000 269 21268.84 364.05 43021.42 47993.13 2019-09-26 08:24:51.000 269 21268.78 364.05 43021.44 47993.12 2019-09-26 08:24:52.000 269 21268.73 364.03 43021.45 47993.12 2019-09-26 08:24:53.000 269 21268.69 364.05 43021.52 47993.15 2019-09-26 08:24:54.000 269 21268.65 364.07 43021.55 47993.16 2019-09-26 08:24:55.000 269 21268.64 364.07 43021.58 47993.19 2019-09-26 08:24:56.000 269 21268.64 364.10 43021.59 47993.18 2019-09-26 08:24:57.000 269 21268.61 364.14 43021.61 47993.22 2019-09-26 08:24:58.000 269 21268.63 364.20 43021.61 47993.23 2019-09-26 08:24:59.000 269 21268.64 364.32 43021.55 47993.22 2019-09-26 08:25:00.000 269 21268.68 364.33 43021.58 47993.22 2019-09-26 08:25:01.000 269 21268.72 364.37 43021.58 47993.23 2019-09-26 08:25:02.000 269 21268.76 364.42 43021.57 47993.24 2019-09-26 08:25:03.000 269 21268.77 364.47 43021.57 47993.24 2019-09-26 08:25:04.000 269 21268.84 364.55 43021.59 47993.27 2019-09-26 08:25:05.000 269 21268.92 364.60 43021.61 47993.31 2019-09-26 08:25:06.000 269 21268.96 364.63 43021.60 47993.31 2019-09-26 08:25:07.000 269 21268.95 364.77 43021.55 47993.36 2019-09-26 08:25:08.000 269 21268.96 364.88 43021.54 47993.31 2019-09-26 08:25:09.000 269 21268.99 364.96 43021.49 47993.28 2019-09-26 08:25:10.000 269 21269.04 365.06 43021.42 47993.26 2019-09-26 08:25:11.000 269 21269.09 365.11 43021.35 47993.19 2019-09-26 08:25:12.000 269 21269.14 365.10 43021.27 47993.16 2019-09-26 08:25:13.000 269 21269.18 365.11 43021.26 47993.18 2019-09-26 08:25:14.000 269 21269.26 365.06 43021.28 47993.16 2019-09-26 08:25:15.000 269 21269.32 365.06 43021.27 47993.20 2019-09-26 08:25:16.000 269 21269.39 364.99 43021.30 47993.25 2019-09-26 08:25:17.000 269 21269.43 364.94 43021.33 47993.28 2019-09-26 08:25:18.000 269 21269.49 364.94 43021.32 47993.30 2019-09-26 08:25:19.000 269 21269.54 364.90 43021.32 47993.36 2019-09-26 08:25:20.000 269 21269.57 364.85 43021.34 47993.37 2019-09-26 08:25:21.000 269 21269.61 364.78 43021.35 47993.38 2019-09-26 08:25:22.000 269 21269.63 364.69 43021.37 47993.41 2019-09-26 08:25:23.000 269 21269.63 364.62 43021.40 47993.42 2019-09-26 08:25:24.000 269 21269.64 364.53 43021.41 47993.44 2019-09-26 08:25:25.000 269 21269.63 364.46 43021.43 47993.47 2019-09-26 08:25:26.000 269 21269.63 364.44 43021.47 47993.51 2019-09-26 08:25:27.000 269 21269.63 364.42 43021.50 47993.53 2019-09-26 08:25:28.000 269 21269.65 364.36 43021.50 47993.51 2019-09-26 08:25:29.000 269 21269.68 364.29 43021.50 47993.56 2019-09-26 08:25:30.000 269 21269.67 364.23 43021.54 47993.58 2019-09-26 08:25:31.000 269 21269.67 364.16 43021.55 47993.62 2019-09-26 08:25:32.000 269 21269.64 364.10 43021.57 47993.61 2019-09-26 08:25:33.000 269 21269.63 364.06 43021.61 47993.63 2019-09-26 08:25:34.000 269 21269.62 364.10 43021.63 47993.67 2019-09-26 08:25:35.000 269 21269.57 364.12 43021.65 47993.67 2019-09-26 08:25:36.000 269 21269.53 364.11 43021.67 47993.63 2019-09-26 08:25:37.000 269 21269.46 364.12 43021.65 47993.66 2019-09-26 08:25:38.000 269 21269.45 364.09 43021.68 47993.62 2019-09-26 08:25:39.000 269 21269.43 364.07 43021.66 47993.60 2019-09-26 08:25:40.000 269 21269.39 364.07 43021.69 47993.60 2019-09-26 08:25:41.000 269 21269.39 364.06 43021.70 47993.60 2019-09-26 08:25:42.000 269 21269.35 364.07 43021.65 47993.59 2019-09-26 08:25:43.000 269 21269.32 364.10 43021.66 47993.57 2019-09-26 08:25:44.000 269 21269.31 364.12 43021.64 47993.54 2019-09-26 08:25:45.000 269 21269.29 364.09 43021.63 47993.51 2019-09-26 08:25:46.000 269 21269.35 364.10 43021.61 47993.50 2019-09-26 08:25:47.000 269 21269.37 364.12 43021.54 47993.50 2019-09-26 08:25:48.000 269 21269.39 364.16 43021.54 47993.48 2019-09-26 08:25:49.000 269 21269.38 364.15 43021.53 47993.50 2019-09-26 08:25:50.000 269 21269.42 364.18 43021.54 47993.52 2019-09-26 08:25:51.000 269 21269.45 364.22 43021.55 47993.50 2019-09-26 08:25:52.000 269 21269.49 364.24 43021.56 47993.51 2019-09-26 08:25:53.000 269 21269.50 364.27 43021.55 47993.54 2019-09-26 08:25:54.000 269 21269.54 364.25 43021.55 47993.56 2019-09-26 08:25:55.000 269 21269.54 364.19 43021.61 47993.59 2019-09-26 08:25:56.000 269 21269.51 364.14 43021.64 47993.63 2019-09-26 08:25:57.000 269 21269.52 364.11 43021.73 47993.67 2019-09-26 08:25:58.000 269 21269.57 364.08 43021.82 47993.72 2019-09-26 08:25:59.000 269 21269.61 364.08 43021.83 47993.79 2019-09-26 08:26:00.000 269 21269.64 364.07 43021.87 47993.84 2019-09-26 08:26:01.000 269 21269.71 364.03 43021.88 47993.92 2019-09-26 08:26:02.000 269 21269.81 364.01 43021.96 47993.98 2019-09-26 08:26:03.000 269 21269.89 363.97 43021.95 47994.06 2019-09-26 08:26:04.000 269 21269.96 363.94 43022.00 47994.12 2019-09-26 08:26:05.000 269 21270.01 363.92 43022.01 47994.17 2019-09-26 08:26:06.000 269 21270.00 363.85 43022.03 47994.20 2019-09-26 08:26:07.000 269 21269.99 363.77 43022.05 47994.24 2019-09-26 08:26:08.000 269 21269.98 363.69 43022.05 47994.24 2019-09-26 08:26:09.000 269 21269.99 363.62 43022.08 47994.26 2019-09-26 08:26:10.000 269 21269.99 363.53 43022.13 47994.28 2019-09-26 08:26:11.000 269 21269.96 363.49 43022.13 47994.26 2019-09-26 08:26:12.000 269 21269.90 363.42 43022.12 47994.27 2019-09-26 08:26:13.000 269 21269.87 363.34 43022.13 47994.23 2019-09-26 08:26:14.000 269 21269.90 363.29 43022.12 47994.24 2019-09-26 08:26:15.000 269 21269.84 363.27 43022.15 47994.25 2019-09-26 08:26:16.000 269 21269.83 363.30 43022.13 47994.18 2019-09-26 08:26:17.000 269 21269.76 363.33 43022.12 47994.18 2019-09-26 08:26:18.000 269 21269.66 363.34 43022.09 47994.17 2019-09-26 08:26:19.000 269 21269.61 363.35 43022.06 47994.07 2019-09-26 08:26:20.000 269 21269.52 363.42 43022.02 47994.01 2019-09-26 08:26:21.000 269 21269.45 363.45 43022.00 47993.96 2019-09-26 08:26:22.000 269 21269.36 363.45 43021.91 47993.84 2019-09-26 08:26:23.000 269 21269.35 363.47 43021.90 47993.81 2019-09-26 08:26:24.000 269 21269.28 363.52 43021.89 47993.78 2019-09-26 08:26:25.000 269 21269.26 363.55 43021.83 47993.75 2019-09-26 08:26:26.000 269 21269.24 363.61 43021.78 47993.68 2019-09-26 08:26:27.000 269 21269.25 363.67 43021.76 47993.66 2019-09-26 08:26:28.000 269 21269.25 363.71 43021.73 47993.65 2019-09-26 08:26:29.000 269 21269.27 363.77 43021.73 47993.60 2019-09-26 08:26:30.000 269 21269.29 363.76 43021.74 47993.62 2019-09-26 08:26:31.000 269 21269.29 363.79 43021.74 47993.61 2019-09-26 08:26:32.000 269 21269.31 363.83 43021.73 47993.63 2019-09-26 08:26:33.000 269 21269.32 363.89 43021.72 47993.63 2019-09-26 08:26:34.000 269 21269.32 363.93 43021.71 47993.64 2019-09-26 08:26:35.000 269 21269.32 363.97 43021.72 47993.61 2019-09-26 08:26:36.000 269 21269.35 364.00 43021.66 47993.61 2019-09-26 08:26:37.000 269 21269.40 364.04 43021.65 47993.61 2019-09-26 08:26:38.000 269 21269.44 364.10 43021.65 47993.59 2019-09-26 08:26:39.000 269 21269.46 364.14 43021.65 47993.61 2019-09-26 08:26:40.000 269 21269.49 364.18 43021.62 47993.61 2019-09-26 08:26:41.000 269 21269.56 364.25 43021.59 47993.62 2019-09-26 08:26:42.000 269 21269.59 364.28 43021.57 47993.59 2019-09-26 08:26:43.000 269 21269.60 364.31 43021.58 47993.63 2019-09-26 08:26:44.000 269 21269.64 364.32 43021.57 47993.57 2019-09-26 08:26:45.000 269 21269.66 364.27 43021.57 47993.61 2019-09-26 08:26:46.000 269 21269.72 364.27 43021.55 47993.66 2019-09-26 08:26:47.000 269 21269.75 364.24 43021.55 47993.65 2019-09-26 08:26:48.000 269 21269.76 364.22 43021.54 47993.64 2019-09-26 08:26:49.000 269 21269.81 364.18 43021.61 47993.70 2019-09-26 08:26:50.000 269 21269.85 364.12 43021.62 47993.70 2019-09-26 08:26:51.000 269 21269.85 364.09 43021.58 47993.73 2019-09-26 08:26:52.000 269 21269.85 364.06 43021.60 47993.74 2019-09-26 08:26:53.000 269 21269.85 364.03 43021.60 47993.76 2019-09-26 08:26:54.000 269 21269.88 364.04 43021.60 47993.73 2019-09-26 08:26:55.000 269 21269.93 364.05 43021.61 47993.78 2019-09-26 08:26:56.000 269 21269.90 364.03 43021.60 47993.77 2019-09-26 08:26:57.000 269 21269.88 364.00 43021.63 47993.78 2019-09-26 08:26:58.000 269 21269.87 364.03 43021.62 47993.75 2019-09-26 08:26:59.000 269 21269.85 364.10 43021.54 47993.74 2019-09-26 08:27:00.000 269 21269.86 364.10 43021.52 47993.68 2019-09-26 08:27:01.000 269 21269.84 364.08 43021.52 47993.68 2019-09-26 08:27:02.000 269 21269.82 364.01 43021.52 47993.63 2019-09-26 08:27:03.000 269 21269.80 363.95 43021.53 47993.62 2019-09-26 08:27:04.000 269 21269.78 363.89 43021.56 47993.62 2019-09-26 08:27:05.000 269 21269.74 363.91 43021.57 47993.64 2019-09-26 08:27:06.000 269 21269.72 363.93 43021.57 47993.66 2019-09-26 08:27:07.000 269 21269.70 363.95 43021.60 47993.69 2019-09-26 08:27:08.000 269 21269.68 363.99 43021.62 47993.63 2019-09-26 08:27:09.000 269 21269.67 364.08 43021.60 47993.68 2019-09-26 08:27:10.000 269 21269.68 364.16 43021.58 47993.67 2019-09-26 08:27:11.000 269 21269.69 364.23 43021.57 47993.65 2019-09-26 08:27:12.000 269 21269.65 364.27 43021.56 47993.59 2019-09-26 08:27:13.000 269 21269.67 364.30 43021.53 47993.61 2019-09-26 08:27:14.000 269 21269.67 364.36 43021.51 47993.61 2019-09-26 08:27:15.000 269 21269.60 364.49 43021.49 47993.58 2019-09-26 08:27:16.000 269 21269.55 364.58 43021.44 47993.52 2019-09-26 08:27:17.000 269 21269.53 364.65 43021.43 47993.48 2019-09-26 08:27:18.000 269 21269.54 364.73 43021.41 47993.42 2019-09-26 08:27:19.000 269 21269.46 364.82 43021.37 47993.42 2019-09-26 08:27:20.000 269 21269.42 364.94 43021.32 47993.34 2019-09-26 08:27:21.000 269 21269.40 365.03 43021.29 47993.30 2019-09-26 08:27:22.000 269 21269.39 365.11 43021.26 47993.28 2019-09-26 08:27:23.000 269 21269.38 365.18 43021.23 47993.20 2019-09-26 08:27:24.000 269 21269.37 365.18 43021.20 47993.18 2019-09-26 08:27:25.000 269 21269.41 365.18 43021.18 47993.17 2019-09-26 08:27:26.000 269 21269.41 365.25 43021.18 47993.16 2019-09-26 08:27:27.000 269 21269.39 365.27 43021.15 47993.12 2019-09-26 08:27:28.000 269 21269.40 365.26 43021.16 47993.15 2019-09-26 08:27:29.000 269 21269.40 365.26 43021.15 47993.14 2019-09-26 08:27:30.000 269 21269.39 365.23 43021.18 47993.13 2019-09-26 08:27:31.000 269 21269.40 365.21 43021.16 47993.12 2019-09-26 08:27:32.000 269 21269.37 365.17 43021.18 47993.16 2019-09-26 08:27:33.000 269 21269.38 365.12 43021.16 47993.17 2019-09-26 08:27:34.000 269 21269.36 365.13 43021.14 47993.17 2019-09-26 08:27:35.000 269 21269.37 365.14 43021.10 47993.10 2019-09-26 08:27:36.000 269 21269.40 365.14 43021.02 47993.10 2019-09-26 08:27:37.000 269 21269.42 365.11 43020.98 47993.02 2019-09-26 08:27:38.000 269 21269.42 365.10 43020.94 47992.98 2019-09-26 08:27:39.000 269 21269.40 365.03 43020.91 47993.00 2019-09-26 08:27:40.000 269 21269.41 364.95 43020.87 47992.91 2019-09-26 08:27:41.000 269 21269.40 364.90 43020.86 47992.89 2019-09-26 08:27:42.000 269 21269.38 364.86 43020.82 47992.90 2019-09-26 08:27:43.000 269 21269.37 364.79 43020.84 47992.88 2019-09-26 08:27:44.000 269 21269.37 364.72 43020.83 47992.88 2019-09-26 08:27:45.000 269 21269.36 364.68 43020.89 47992.86 2019-09-26 08:27:46.000 269 21269.33 364.65 43020.91 47992.85 2019-09-26 08:27:47.000 269 21269.35 364.62 43020.93 47992.90 2019-09-26 08:27:48.000 269 21269.35 364.56 43020.92 47992.85 2019-09-26 08:27:49.000 269 21269.34 364.57 43020.94 47992.89 2019-09-26 08:27:50.000 269 21269.36 364.56 43020.97 47992.92 2019-09-26 08:27:51.000 269 21269.37 364.56 43021.01 47992.96 2019-09-26 08:27:52.000 269 21269.34 364.61 43021.02 47992.97 2019-09-26 08:27:53.000 269 21269.36 364.67 43021.00 47992.98 2019-09-26 08:27:54.000 269 21269.37 364.74 43021.00 47992.96 2019-09-26 08:27:55.000 269 21269.37 364.82 43021.04 47992.99 2019-09-26 08:27:56.000 269 21269.35 364.91 43021.01 47992.99 2019-09-26 08:27:57.000 269 21269.29 364.96 43020.99 47992.97 2019-09-26 08:27:58.000 269 21269.29 365.02 43020.98 47992.96 2019-09-26 08:27:59.000 269 21269.25 365.02 43021.01 47992.97 2019-09-26 08:28:00.000 269 21269.19 365.05 43021.02 47992.96 2019-09-26 08:28:01.000 269 21269.18 365.10 43021.05 47992.91 2019-09-26 08:28:02.000 269 21269.16 365.17 43021.06 47992.96 2019-09-26 08:28:03.000 269 21269.16 365.24 43021.05 47992.96 2019-09-26 08:28:04.000 269 21269.16 365.29 43021.01 47992.92 2019-09-26 08:28:05.000 269 21269.15 365.31 43021.01 47992.92 2019-09-26 08:28:06.000 269 21269.14 365.36 43020.97 47992.91 2019-09-26 08:28:07.000 269 21269.11 365.37 43020.96 47992.90 2019-09-26 08:28:08.000 269 21269.11 365.37 43020.97 47992.91 2019-09-26 08:28:09.000 269 21269.13 365.37 43020.99 47992.89 2019-09-26 08:28:10.000 269 21269.16 365.34 43020.98 47992.88 2019-09-26 08:28:11.000 269 21269.17 365.35 43021.00 47992.89 2019-09-26 08:28:12.000 269 21269.16 365.35 43021.00 47992.90 2019-09-26 08:28:13.000 269 21269.15 365.35 43020.98 47992.93 2019-09-26 08:28:14.000 269 21269.16 365.32 43021.02 47992.94 2019-09-26 08:28:15.000 269 21269.19 365.35 43021.00 47992.90 2019-09-26 08:28:16.000 269 21269.20 365.34 43020.97 47992.94 2019-09-26 08:28:17.000 269 21269.17 365.33 43020.98 47992.94 2019-09-26 08:28:18.000 269 21269.15 365.29 43020.98 47992.92 2019-09-26 08:28:19.000 269 21269.13 365.24 43021.02 47992.92 2019-09-26 08:28:20.000 269 21269.09 365.19 43021.06 47992.94 2019-09-26 08:28:21.000 269 21269.06 365.17 43021.12 47992.95 2019-09-26 08:28:22.000 269 21269.02 365.19 43021.13 47992.93 2019-09-26 08:28:23.000 269 21268.99 365.19 43021.11 47992.93 2019-09-26 08:28:24.000 269 21268.99 365.15 43021.13 47992.94 2019-09-26 08:28:25.000 269 21268.96 365.14 43021.11 47992.91 2019-09-26 08:28:26.000 269 21268.95 365.15 43021.14 47992.92 2019-09-26 08:28:27.000 269 21268.94 365.15 43021.15 47992.93 2019-09-26 08:28:28.000 269 21268.94 365.11 43021.13 47992.94 2019-09-26 08:28:29.000 269 21268.92 365.10 43021.16 47992.92 2019-09-26 08:28:30.000 269 21268.89 365.11 43021.18 47992.95 2019-09-26 08:28:31.000 269 21268.90 365.11 43021.15 47992.92 2019-09-26 08:28:32.000 269 21268.86 365.11 43021.16 47992.91 2019-09-26 08:28:33.000 269 21268.86 365.13 43021.12 47992.92 2019-09-26 08:28:34.000 269 21268.84 365.09 43021.14 47992.92 2019-09-26 08:28:35.000 269 21268.85 365.08 43021.12 47992.92 2019-09-26 08:28:36.000 269 21268.90 365.06 43021.16 47992.98 2019-09-26 08:28:37.000 269 21268.95 365.05 43021.14 47992.96 2019-09-26 08:28:38.000 269 21268.99 365.03 43021.15 47992.96 2019-09-26 08:28:39.000 269 21269.03 365.01 43021.17 47992.99 2019-09-26 08:28:40.000 269 21269.04 365.03 43021.18 47993.02 2019-09-26 08:28:41.000 269 21269.09 365.04 43021.18 47993.05 2019-09-26 08:28:42.000 269 21269.10 365.02 43021.18 47993.03 2019-09-26 08:28:43.000 269 21269.14 365.00 43021.17 47993.06 2019-09-26 08:28:44.000 269 21269.18 365.00 43021.18 47993.08 2019-09-26 08:28:45.000 269 21269.19 364.94 43021.16 47993.09 2019-09-26 08:28:46.000 269 21269.21 364.89 43021.16 47993.10 2019-09-26 08:28:47.000 269 21269.24 364.85 43021.23 47993.10 2019-09-26 08:28:48.000 269 21269.25 364.80 43021.24 47993.15 2019-09-26 08:28:49.000 269 21269.26 364.79 43021.24 47993.16 2019-09-26 08:28:50.000 269 21269.21 364.76 43021.23 47993.20 2019-09-26 08:28:51.000 269 21269.18 364.75 43021.26 47993.18 2019-09-26 08:28:52.000 269 21269.15 364.81 43021.27 47993.18 2019-09-26 08:28:53.000 269 21269.10 364.86 43021.23 47993.18 2019-09-26 08:28:54.000 269 21269.10 364.88 43021.20 47993.10 2019-09-26 08:28:55.000 269 21269.06 364.89 43021.14 47993.02 2019-09-26 08:28:56.000 269 21269.04 364.86 43021.12 47993.00 2019-09-26 08:28:57.000 269 21269.03 364.81 43021.10 47992.96 2019-09-26 08:28:58.000 269 21269.01 364.78 43021.11 47992.95 2019-09-26 08:28:59.000 269 21269.00 364.79 43021.10 47992.97 2019-09-26 08:29:00.000 269 21269.00 364.82 43021.11 47992.96 2019-09-26 08:29:01.000 269 21269.00 364.81 43021.09 47992.93 2019-09-26 08:29:02.000 269 21268.99 364.78 43021.10 47992.93 2019-09-26 08:29:03.000 269 21268.98 364.78 43021.08 47992.92 2019-09-26 08:29:04.000 269 21268.99 364.69 43021.12 47992.93 2019-09-26 08:29:05.000 269 21268.97 364.62 43021.16 47992.94 2019-09-26 08:29:06.000 269 21268.95 364.64 43021.15 47992.93 2019-09-26 08:29:07.000 269 21268.95 364.68 43021.18 47992.99 2019-09-26 08:29:08.000 269 21268.95 364.74 43021.18 47992.97 2019-09-26 08:29:09.000 269 21268.92 364.77 43021.13 47992.97 2019-09-26 08:29:10.000 269 21268.92 364.79 43021.11 47992.93 2019-09-26 08:29:11.000 269 21268.95 364.80 43021.15 47992.92 2019-09-26 08:29:12.000 269 21268.93 364.79 43021.16 47992.93 2019-09-26 08:29:13.000 269 21268.99 364.78 43021.17 47992.94 2019-09-26 08:29:14.000 269 21268.97 364.82 43021.18 47992.95 2019-09-26 08:29:15.000 269 21268.95 364.86 43021.16 47992.99 2019-09-26 08:29:16.000 269 21268.95 364.93 43021.15 47992.98 2019-09-26 08:29:17.000 269 21268.96 364.97 43021.15 47992.97 2019-09-26 08:29:18.000 269 21268.99 365.03 43021.13 47992.94 2019-09-26 08:29:19.000 269 21269.04 365.07 43021.12 47992.95 2019-09-26 08:29:20.000 269 21269.05 365.09 43021.10 47992.96 2019-09-26 08:29:21.000 269 21269.07 365.05 43021.14 47992.96 2019-09-26 08:29:22.000 269 21269.08 365.05 43021.13 47993.00 2019-09-26 08:29:23.000 269 21269.12 365.10 43021.16 47992.98 2019-09-26 08:29:24.000 269 21269.15 365.13 43021.16 47993.03 2019-09-26 08:29:25.000 269 21269.20 365.16 43021.15 47993.04 2019-09-26 08:29:26.000 269 21269.23 365.17 43021.16 47993.05 2019-09-26 08:29:27.000 269 21269.25 365.17 43021.13 47993.07 2019-09-26 08:29:28.000 269 21269.31 365.15 43021.16 47993.11 2019-09-26 08:29:29.000 269 21269.38 365.11 43021.22 47993.16 2019-09-26 08:29:30.000 269 21269.43 365.09 43021.26 47993.17 2019-09-26 08:29:31.000 269 21269.44 365.08 43021.29 47993.23 2019-09-26 08:29:32.000 269 21269.52 365.08 43021.31 47993.30 2019-09-26 08:29:33.000 269 21269.59 365.06 43021.30 47993.32 2019-09-26 08:29:34.000 269 21269.61 365.03 43021.27 47993.33 2019-09-26 08:29:35.000 269 21269.63 364.95 43021.30 47993.38 2019-09-26 08:29:36.000 269 21269.66 364.90 43021.31 47993.40 2019-09-26 08:29:37.000 269 21269.69 364.85 43021.34 47993.40 2019-09-26 08:29:38.000 269 21269.71 364.83 43021.34 47993.43 2019-09-26 08:29:39.000 269 21269.69 364.83 43021.33 47993.44 2019-09-26 08:29:40.000 269 21269.67 364.82 43021.30 47993.40 2019-09-26 08:29:41.000 269 21269.64 364.77 43021.25 47993.37 2019-09-26 08:29:42.000 269 21269.55 364.72 43021.25 47993.36 2019-09-26 08:29:43.000 269 21269.49 364.71 43021.19 47993.30 2019-09-26 08:29:44.000 269 21269.47 364.65 43021.21 47993.26 2019-09-26 08:29:45.000 269 21269.42 364.53 43021.22 47993.22 2019-09-26 08:29:46.000 269 21269.31 364.46 43021.22 47993.21 2019-09-26 08:29:47.000 269 21269.23 364.45 43021.28 47993.19 2019-09-26 08:29:48.000 269 21269.14 364.46 43021.28 47993.16 2019-09-26 08:29:49.000 269 21269.07 364.49 43021.24 47993.13 2019-09-26 08:29:50.000 269 21269.04 364.50 43021.21 47993.08 2019-09-26 08:29:51.000 269 21268.96 364.52 43021.17 47993.05 2019-09-26 08:29:52.000 269 21268.93 364.50 43021.18 47993.01 2019-09-26 08:29:53.000 269 21268.88 364.47 43021.20 47992.96 2019-09-26 08:29:54.000 269 21268.88 364.49 43021.18 47992.91 2019-09-26 08:29:55.000 269 21268.84 364.55 43021.13 47992.89 2019-09-26 08:29:56.000 269 21268.80 364.59 43021.10 47992.88 2019-09-26 08:29:57.000 269 21268.78 364.61 43021.05 47992.80 2019-09-26 08:29:58.000 269 21268.80 364.62 43021.04 47992.80 2019-09-26 08:29:59.000 269 21268.82 364.58 43021.05 47992.82 2019-09-26 08:30:00.000 269 21268.85 364.58 43021.10 47992.83 2019-09-26 08:30:01.000 269 21268.85 364.61 43021.13 47992.86 2019-09-26 08:30:02.000 269 21268.81 364.63 43021.13 47992.88 2019-09-26 08:30:03.000 269 21268.76 364.65 43021.12 47992.87 2019-09-26 08:30:04.000 269 21268.77 364.67 43021.13 47992.87 2019-09-26 08:30:05.000 269 21268.76 364.68 43021.17 47992.88 2019-09-26 08:30:06.000 269 21268.77 364.66 43021.20 47992.87 2019-09-26 08:30:07.000 269 21268.78 364.67 43021.22 47992.88 2019-09-26 08:30:08.000 269 21268.76 364.70 43021.22 47992.90 2019-09-26 08:30:09.000 269 21268.76 364.73 43021.21 47992.91 2019-09-26 08:30:10.000 269 21268.76 364.76 43021.20 47992.93 2019-09-26 08:30:11.000 269 21268.77 364.83 43021.16 47992.88 2019-09-26 08:30:12.000 269 21268.79 364.86 43021.15 47992.88 2019-09-26 08:30:13.000 269 21268.78 364.88 43021.12 47992.87 2019-09-26 08:30:14.000 269 21268.78 364.90 43021.09 47992.86 2019-09-26 08:30:15.000 269 21268.85 364.92 43021.10 47992.86 2019-09-26 08:30:16.000 269 21268.91 364.91 43021.12 47992.89 2019-09-26 08:30:17.000 269 21268.94 364.93 43021.11 47992.90 2019-09-26 08:30:18.000 269 21269.00 364.94 43021.06 47992.89 2019-09-26 08:30:19.000 269 21269.05 364.96 43021.05 47992.90 2019-09-26 08:30:20.000 269 21269.07 364.97 43021.05 47992.91 2019-09-26 08:30:21.000 269 21269.11 364.97 43021.01 47992.91 2019-09-26 08:30:22.000 269 21269.18 364.91 43021.00 47992.90 2019-09-26 08:30:23.000 269 21269.22 364.87 43020.96 47992.92 2019-09-26 08:30:24.000 269 21269.30 364.82 43020.98 47992.94 2019-09-26 08:30:25.000 269 21269.32 364.81 43020.99 47992.94 2019-09-26 08:30:26.000 269 21269.33 364.82 43020.98 47993.02 2019-09-26 08:30:27.000 269 21269.33 364.82 43020.98 47993.00 2019-09-26 08:30:28.000 269 21269.31 364.84 43020.95 47992.94 2019-09-26 08:30:29.000 269 21269.29 364.86 43020.90 47992.91 2019-09-26 08:30:30.000 269 21269.25 364.87 43020.92 47992.92 2019-09-26 08:30:31.000 269 21269.26 364.84 43020.92 47992.90 2019-09-26 08:30:32.000 269 21269.25 364.85 43020.91 47992.86 2019-09-26 08:30:33.000 269 21269.23 364.88 43020.89 47992.88 2019-09-26 08:30:34.000 269 21269.20 364.87 43020.92 47992.88 2019-09-26 08:30:35.000 269 21269.19 364.90 43020.91 47992.86 2019-09-26 08:30:36.000 269 21269.18 364.96 43020.92 47992.84 2019-09-26 08:30:37.000 269 21269.16 364.95 43020.93 47992.82 2019-09-26 08:30:38.000 269 21269.17 364.94 43020.90 47992.82 2019-09-26 08:30:39.000 269 21269.16 364.94 43020.91 47992.79 2019-09-26 08:30:40.000 269 21269.14 364.94 43020.93 47992.84 2019-09-26 08:30:41.000 269 21269.11 364.98 43020.92 47992.83 2019-09-26 08:30:42.000 269 21269.12 365.04 43020.92 47992.81 2019-09-26 08:30:43.000 269 21269.10 365.06 43020.89 47992.78 2019-09-26 08:30:44.000 269 21269.11 365.04 43020.87 47992.78 2019-09-26 08:30:45.000 269 21269.11 365.02 43020.89 47992.77 2019-09-26 08:30:46.000 269 21269.11 364.99 43020.91 47992.78 2019-09-26 08:30:47.000 269 21269.14 365.04 43020.92 47992.78 2019-09-26 08:30:48.000 269 21269.15 365.05 43020.94 47992.82 2019-09-26 08:30:49.000 269 21269.14 365.05 43020.95 47992.84 2019-09-26 08:30:50.000 269 21269.17 365.09 43020.95 47992.82 2019-09-26 08:30:51.000 269 21269.18 365.12 43020.95 47992.84 2019-09-26 08:30:52.000 269 21269.15 365.15 43020.98 47992.84 2019-09-26 08:30:53.000 269 21269.11 365.18 43021.00 47992.86 2019-09-26 08:30:54.000 269 21269.12 365.21 43021.02 47992.86 2019-09-26 08:30:55.000 269 21269.10 365.26 43021.04 47992.91 2019-09-26 08:30:56.000 269 21269.10 365.33 43021.01 47992.89 2019-09-26 08:30:57.000 269 21269.15 365.36 43020.99 47992.89 2019-09-26 08:30:58.000 269 21269.17 365.42 43020.98 47992.91 2019-09-26 08:30:59.000 269 21269.17 365.44 43020.96 47992.88 2019-09-26 08:31:00.000 269 21269.22 365.42 43020.96 47992.89 2019-09-26 08:31:01.000 269 21269.26 365.39 43020.94 47992.88 2019-09-26 08:31:02.000 269 21269.33 365.36 43020.90 47992.88 2019-09-26 08:31:03.000 269 21269.35 365.30 43020.90 47992.87 2019-09-26 08:31:04.000 269 21269.37 365.21 43020.89 47992.89 2019-09-26 08:31:05.000 269 21269.41 365.15 43020.89 47992.89 2019-09-26 08:31:06.000 269 21269.40 365.07 43020.89 47992.93 2019-09-26 08:31:07.000 269 21269.43 364.97 43020.95 47992.93 2019-09-26 08:31:08.000 269 21269.44 364.90 43020.98 47992.98 2019-09-26 08:31:09.000 269 21269.52 364.81 43021.03 47993.03 2019-09-26 08:31:10.000 269 21269.56 364.76 43021.11 47993.07 2019-09-26 08:31:11.000 269 21269.58 364.71 43021.09 47993.11 2019-09-26 08:31:12.000 269 21269.64 364.66 43021.13 47993.19 2019-09-26 08:31:13.000 269 21269.65 364.64 43021.14 47993.21 2019-09-26 08:31:14.000 269 21269.69 364.59 43021.11 47993.22 2019-09-26 08:31:15.000 269 21269.73 364.57 43021.18 47993.25 2019-09-26 08:31:16.000 269 21269.72 364.55 43021.16 47993.30 2019-09-26 08:31:17.000 269 21269.69 364.55 43021.15 47993.32 2019-09-26 08:31:18.000 269 21269.71 364.53 43021.17 47993.32 2019-09-26 08:31:19.000 269 21269.72 364.52 43021.17 47993.31 2019-09-26 08:31:20.000 269 21269.70 364.53 43021.24 47993.37 2019-09-26 08:31:21.000 269 21269.72 364.51 43021.23 47993.37 2019-09-26 08:31:22.000 269 21269.69 364.49 43021.25 47993.38 2019-09-26 08:31:23.000 269 21269.66 364.49 43021.28 47993.39 2019-09-26 08:31:24.000 269 21269.63 364.50 43021.28 47993.40 2019-09-26 08:31:25.000 269 21269.57 364.50 43021.30 47993.40 2019-09-26 08:31:26.000 269 21269.54 364.52 43021.30 47993.36 2019-09-26 08:31:27.000 269 21269.51 364.52 43021.28 47993.36 2019-09-26 08:31:28.000 269 21269.47 364.50 43021.29 47993.34 2019-09-26 08:31:29.000 269 21269.44 364.47 43021.27 47993.32 2019-09-26 08:31:30.000 269 21269.36 364.43 43021.29 47993.28 2019-09-26 08:31:31.000 269 21269.32 364.40 43021.31 47993.25 2019-09-26 08:31:32.000 269 21269.27 364.44 43021.35 47993.26 2019-09-26 08:31:33.000 269 21269.25 364.46 43021.30 47993.23 2019-09-26 08:31:34.000 269 21269.27 364.47 43021.27 47993.24 2019-09-26 08:31:35.000 269 21269.25 364.52 43021.30 47993.21 2019-09-26 08:31:36.000 269 21269.19 364.58 43021.28 47993.17 2019-09-26 08:31:37.000 269 21269.13 364.65 43021.23 47993.17 2019-09-26 08:31:38.000 269 21269.14 364.68 43021.20 47993.09 2019-09-26 08:31:39.000 269 21269.17 364.69 43021.20 47993.08 2019-09-26 08:31:40.000 269 21269.20 364.72 43021.20 47993.11 2019-09-26 08:31:41.000 269 21269.21 364.79 43021.19 47993.09 2019-09-26 08:31:42.000 269 21269.19 364.82 43021.14 47993.08 2019-09-26 08:31:43.000 269 21269.17 364.85 43021.15 47993.08 2019-09-26 08:31:44.000 269 21269.18 364.89 43021.16 47993.09 2019-09-26 08:31:45.000 269 21269.15 364.90 43021.17 47993.05 2019-09-26 08:31:46.000 269 21269.11 364.93 43021.15 47993.02 2019-09-26 08:31:47.000 269 21269.09 364.95 43021.12 47993.02 2019-09-26 08:31:48.000 269 21269.08 364.97 43021.14 47993.02 2019-09-26 08:31:49.000 269 21269.13 365.01 43021.14 47993.04 2019-09-26 08:31:50.000 269 21269.19 365.06 43021.12 47993.07 2019-09-26 08:31:51.000 269 21269.27 365.11 43021.11 47993.08 2019-09-26 08:31:52.000 269 21269.28 365.14 43021.11 47993.05 2019-09-26 08:31:53.000 269 21269.29 365.13 43021.09 47993.04 2019-09-26 08:31:54.000 269 21269.33 365.07 43021.08 47993.04 2019-09-26 08:31:55.000 269 21269.36 365.05 43021.06 47993.05 2019-09-26 08:31:56.000 269 21269.38 365.01 43021.05 47993.04 2019-09-26 08:31:57.000 269 21269.37 365.00 43021.09 47993.09 2019-09-26 08:31:58.000 269 21269.37 364.95 43021.06 47993.09 2019-09-26 08:31:59.000 269 21269.39 364.92 43021.04 47993.08 2019-09-26 08:32:00.000 269 21269.38 364.87 43021.08 47993.09 2019-09-26 08:32:01.000 269 21269.39 364.83 43021.08 47993.09 2019-09-26 08:32:02.000 269 21269.34 364.81 43021.13 47993.09 2019-09-26 08:32:03.000 269 21269.34 364.75 43021.19 47993.12 2019-09-26 08:32:04.000 269 21269.33 364.71 43021.19 47993.13 2019-09-26 08:32:05.000 269 21269.29 364.68 43021.15 47993.14 2019-09-26 08:32:06.000 269 21269.25 364.61 43021.17 47993.12 2019-09-26 08:32:07.000 269 21269.19 364.57 43021.19 47993.12 2019-09-26 08:32:08.000 269 21269.16 364.53 43021.23 47993.10 2019-09-26 08:32:09.000 269 21269.14 364.48 43021.25 47993.14 2019-09-26 08:32:10.000 269 21269.17 364.44 43021.28 47993.13 2019-09-26 08:32:11.000 269 21269.22 364.40 43021.32 47993.17 2019-09-26 08:32:12.000 269 21269.25 364.37 43021.32 47993.23 2019-09-26 08:32:13.000 269 21269.25 364.39 43021.31 47993.23 2019-09-26 08:32:14.000 269 21269.26 364.44 43021.27 47993.25 2019-09-26 08:32:15.000 269 21269.22 364.54 43021.25 47993.24 2019-09-26 08:32:16.000 269 21269.21 364.59 43021.20 47993.22 2019-09-26 08:32:17.000 269 21269.19 364.59 43021.17 47993.13 2019-09-26 08:32:18.000 269 21269.16 364.56 43021.14 47993.10 2019-09-26 08:32:19.000 269 21269.14 364.53 43021.13 47993.08 2019-09-26 08:32:20.000 269 21269.11 364.47 43021.17 47993.06 2019-09-26 08:32:21.000 269 21269.11 364.48 43021.19 47993.08 2019-09-26 08:32:22.000 269 21269.07 364.54 43021.15 47993.06 2019-09-26 08:32:23.000 269 21269.08 364.58 43021.15 47993.03 2019-09-26 08:32:24.000 269 21269.06 364.62 43021.10 47992.99 2019-09-26 08:32:25.000 269 21269.07 364.66 43021.08 47992.98 2019-09-26 08:32:26.000 269 21269.07 364.68 43021.05 47992.95 2019-09-26 08:32:27.000 269 21269.13 364.65 43021.02 47992.92 2019-09-26 08:32:28.000 269 21269.18 364.59 43020.98 47992.87 2019-09-26 08:32:29.000 269 21269.20 364.56 43021.01 47992.91 2019-09-26 08:32:30.000 269 21269.22 364.54 43021.01 47992.93 2019-09-26 08:32:31.000 269 21269.21 364.52 43021.00 47992.93 2019-09-26 08:32:32.000 269 21269.18 364.57 43020.98 47992.97 2019-09-26 08:32:33.000 269 21269.15 364.64 43021.00 47992.93 2019-09-26 08:32:34.000 269 21269.17 364.70 43020.97 47992.90 2019-09-26 08:32:35.000 269 21269.17 364.67 43020.94 47992.86 2019-09-26 08:32:36.000 269 21269.21 364.58 43020.96 47992.88 2019-09-26 08:32:37.000 269 21269.25 364.49 43020.99 47992.88 2019-09-26 08:32:38.000 269 21269.27 364.43 43021.05 47992.94 2019-09-26 08:32:39.000 269 21269.33 364.37 43021.11 47993.03 2019-09-26 08:32:40.000 269 21269.36 364.33 43021.16 47993.10 2019-09-26 08:32:41.000 269 21269.43 364.26 43021.23 47993.18 2019-09-26 08:32:42.000 269 21269.48 364.16 43021.29 47993.26 2019-09-26 08:32:43.000 269 21269.53 364.06 43021.38 47993.35 2019-09-26 08:32:44.000 269 21269.57 363.99 43021.46 47993.41 2019-09-26 08:32:45.000 269 21269.61 363.94 43021.51 47993.49 2019-09-26 08:32:46.000 269 21269.63 363.91 43021.53 47993.54 2019-09-26 08:32:47.000 269 21269.62 363.89 43021.55 47993.58 2019-09-26 08:32:48.000 269 21269.62 363.85 43021.56 47993.58 2019-09-26 08:32:49.000 269 21269.61 363.82 43021.52 47993.63 2019-09-26 08:32:50.000 269 21269.62 363.80 43021.53 47993.59 2019-09-26 08:32:51.000 269 21269.60 363.81 43021.55 47993.61 2019-09-26 08:32:52.000 269 21269.66 363.82 43021.53 47993.63 2019-09-26 08:32:53.000 269 21269.69 363.84 43021.53 47993.61 2019-09-26 08:32:54.000 269 21269.65 363.88 43021.50 47993.62 2019-09-26 08:32:55.000 269 21269.61 363.96 43021.46 47993.58 2019-09-26 08:32:56.000 269 21269.61 364.02 43021.40 47993.50 2019-09-26 08:32:57.000 269 21269.59 364.02 43021.35 47993.44 2019-09-26 08:32:58.000 269 21269.57 364.00 43021.31 47993.39 2019-09-26 08:32:59.000 269 21269.58 363.99 43021.29 47993.35 2019-09-26 08:33:00.000 269 21269.56 363.99 43021.27 47993.35 2019-09-26 08:33:01.000 269 21269.55 363.96 43021.23 47993.30 2019-09-26 08:33:02.000 269 21269.55 363.95 43021.20 47993.32 2019-09-26 08:33:03.000 269 21269.54 363.92 43021.21 47993.28 2019-09-26 08:33:04.000 269 21269.53 363.90 43021.21 47993.28 2019-09-26 08:33:05.000 269 21269.50 363.85 43021.20 47993.27 2019-09-26 08:33:06.000 269 21269.47 363.84 43021.19 47993.23 2019-09-26 08:33:07.000 269 21269.46 363.85 43021.20 47993.24 2019-09-26 08:33:08.000 269 21269.40 363.84 43021.18 47993.22 2019-09-26 08:33:09.000 269 21269.35 363.86 43021.13 47993.17 2019-09-26 08:33:10.000 269 21269.34 363.86 43021.15 47993.14 2019-09-26 08:33:11.000 269 21269.34 363.84 43021.20 47993.14 2019-09-26 08:33:12.000 269 21269.33 363.83 43021.24 47993.16 2019-09-26 08:33:13.000 269 21269.29 363.82 43021.26 47993.17 2019-09-26 08:33:14.000 269 21269.27 363.85 43021.25 47993.18 2019-09-26 08:33:15.000 269 21269.27 363.85 43021.28 47993.21 2019-09-26 08:33:16.000 269 21269.33 363.88 43021.28 47993.20 2019-09-26 08:33:17.000 269 21269.35 363.90 43021.33 47993.26 2019-09-26 08:33:18.000 269 21269.35 363.89 43021.31 47993.27 2019-09-26 08:33:19.000 269 21269.38 363.91 43021.31 47993.27 2019-09-26 08:33:20.000 269 21269.40 363.91 43021.31 47993.31 2019-09-26 08:33:21.000 269 21269.43 363.91 43021.34 47993.31 2019-09-26 08:33:22.000 269 21269.48 363.98 43021.34 47993.34 2019-09-26 08:33:23.000 269 21269.54 364.01 43021.28 47993.34 2019-09-26 08:33:24.000 269 21269.53 364.10 43021.23 47993.30 2019-09-26 08:33:25.000 269 21269.54 364.11 43021.21 47993.27 2019-09-26 08:33:26.000 269 21269.58 364.10 43021.16 47993.24 2019-09-26 08:33:27.000 269 21269.57 364.11 43021.14 47993.24 2019-09-26 08:33:28.000 269 21269.56 364.15 43021.08 47993.21 2019-09-26 08:33:29.000 269 21269.58 364.16 43021.03 47993.20 2019-09-26 08:33:30.000 269 21269.59 364.13 43021.03 47993.16 2019-09-26 08:33:31.000 269 21269.57 364.13 43021.03 47993.14 2019-09-26 08:33:32.000 269 21269.59 364.12 43020.99 47993.10 2019-09-26 08:33:33.000 269 21269.59 364.10 43021.01 47993.12 2019-09-26 08:33:34.000 269 21269.56 364.11 43020.98 47993.08 2019-09-26 08:33:35.000 269 21269.58 364.07 43020.96 47993.09 2019-09-26 08:33:36.000 269 21269.57 364.06 43020.96 47993.07 2019-09-26 08:33:37.000 269 21269.62 364.04 43020.91 47993.07 2019-09-26 08:33:38.000 269 21269.64 364.01 43020.89 47993.08 2019-09-26 08:33:39.000 269 21269.67 363.98 43020.88 47993.07 2019-09-26 08:33:40.000 269 21269.67 363.95 43020.88 47993.07 2019-09-26 08:33:41.000 269 21269.69 363.88 43020.90 47993.06 2019-09-26 08:33:42.000 269 21269.70 363.82 43020.93 47993.07 2019-09-26 08:33:43.000 269 21269.68 363.77 43020.93 47993.08 2019-09-26 08:33:44.000 269 21269.67 363.68 43020.96 47993.13 2019-09-26 08:33:45.000 269 21269.68 363.62 43020.98 47993.13 2019-09-26 08:33:46.000 269 21269.67 363.59 43020.98 47993.13 2019-09-26 08:33:47.000 269 21269.68 363.54 43021.01 47993.14 2019-09-26 08:33:48.000 269 21269.68 363.51 43021.03 47993.16 2019-09-26 08:33:49.000 269 21269.65 363.51 43021.05 47993.18 2019-09-26 08:33:50.000 269 21269.57 363.50 43021.06 47993.17 2019-09-26 08:33:51.000 269 21269.53 363.46 43021.10 47993.21 2019-09-26 08:33:52.000 269 21269.55 363.44 43021.10 47993.19 2019-09-26 08:33:53.000 269 21269.51 363.44 43021.13 47993.19 2019-09-26 08:33:54.000 269 21269.43 363.44 43021.13 47993.17 2019-09-26 08:33:55.000 269 21269.38 363.42 43021.12 47993.15 2019-09-26 08:33:56.000 269 21269.29 363.41 43021.13 47993.12 2019-09-26 08:33:57.000 269 21269.23 363.44 43021.19 47993.09 2019-09-26 08:33:58.000 269 21269.22 363.47 43021.18 47993.08 2019-09-26 08:33:59.000 269 21269.16 363.51 43021.17 47993.10 2019-09-26 08:34:00.000 269 21269.15 363.54 43021.13 47993.06 2019-09-26 08:34:01.000 269 21269.10 363.59 43021.13 47993.03 2019-09-26 08:34:02.000 269 21269.04 363.67 43021.12 47992.99 2019-09-26 08:34:03.000 269 21268.97 363.73 43021.09 47992.95 2019-09-26 08:34:04.000 269 21268.97 363.80 43021.05 47992.94 2019-09-26 08:34:05.000 269 21268.97 363.84 43021.03 47992.87 2019-09-26 08:34:06.000 269 21268.99 363.94 43021.05 47992.86 2019-09-26 08:34:07.000 269 21269.03 364.02 43021.00 47992.83 2019-09-26 08:34:08.000 269 21269.03 364.11 43020.92 47992.82 2019-09-26 08:34:09.000 269 21269.08 364.17 43020.89 47992.79 2019-09-26 08:34:10.000 269 21269.14 364.17 43020.87 47992.79 2019-09-26 08:34:11.000 269 21269.18 364.19 43020.84 47992.79 2019-09-26 08:34:12.000 269 21269.19 364.21 43020.82 47992.79 2019-09-26 08:34:13.000 269 21269.21 364.24 43020.84 47992.80 2019-09-26 08:34:14.000 269 21269.24 364.28 43020.83 47992.80 2019-09-26 08:34:15.000 269 21269.32 364.28 43020.86 47992.86 2019-09-26 08:34:16.000 269 21269.36 364.30 43020.85 47992.85 2019-09-26 08:34:17.000 269 21269.38 364.30 43020.88 47992.86 2019-09-26 08:34:18.000 269 21269.36 364.36 43020.84 47992.88 2019-09-26 08:34:19.000 269 21269.36 364.36 43020.83 47992.87 2019-09-26 08:34:20.000 269 21269.34 364.38 43020.79 47992.85 2019-09-26 08:34:21.000 269 21269.37 364.41 43020.79 47992.83 2019-09-26 08:34:22.000 269 21269.38 364.42 43020.77 47992.81 2019-09-26 08:34:23.000 269 21269.34 364.42 43020.79 47992.82 2019-09-26 08:34:24.000 269 21269.35 364.40 43020.76 47992.77 2019-09-26 08:34:25.000 269 21269.36 364.38 43020.76 47992.80 2019-09-26 08:34:26.000 269 21269.34 364.35 43020.76 47992.78 2019-09-26 08:34:27.000 269 21269.31 364.31 43020.74 47992.80 2019-09-26 08:34:28.000 269 21269.32 364.27 43020.78 47992.78 2019-09-26 08:34:29.000 269 21269.35 364.22 43020.80 47992.80 2019-09-26 08:34:30.000 269 21269.37 364.18 43020.84 47992.83 2019-09-26 08:34:31.000 269 21269.40 364.15 43020.84 47992.86 2019-09-26 08:34:32.000 269 21269.45 364.10 43020.85 47992.89 2019-09-26 08:34:33.000 269 21269.50 364.10 43020.85 47992.93 2019-09-26 08:34:34.000 269 21269.54 364.09 43020.90 47992.97 2019-09-26 08:34:35.000 269 21269.57 364.07 43020.88 47992.98 2019-09-26 08:34:36.000 269 21269.60 364.05 43020.89 47993.01 2019-09-26 08:34:37.000 269 21269.58 364.03 43020.89 47992.99 2019-09-26 08:34:38.000 269 21269.60 364.00 43020.88 47992.98 2019-09-26 08:34:39.000 269 21269.56 363.96 43020.86 47993.00 2019-09-26 08:34:40.000 269 21269.53 363.96 43020.87 47992.97 2019-09-26 08:34:41.000 269 21269.53 363.90 43020.87 47992.98 2019-09-26 08:34:42.000 269 21269.48 363.88 43020.90 47992.97 2019-09-26 08:34:43.000 269 21269.43 363.88 43020.87 47992.97 2019-09-26 08:34:44.000 269 21269.35 363.88 43020.85 47992.96 2019-09-26 08:34:45.000 269 21269.27 363.88 43020.84 47992.87 2019-09-26 08:34:46.000 269 21269.24 363.92 43020.83 47992.83 2019-09-26 08:34:47.000 269 21269.20 363.94 43020.79 47992.80 2019-09-26 08:34:48.000 269 21269.15 363.93 43020.75 47992.72 2019-09-26 08:34:49.000 269 21269.08 363.97 43020.72 47992.70 2019-09-26 08:34:50.000 269 21269.04 363.99 43020.73 47992.64 2019-09-26 08:34:51.000 269 21268.97 364.03 43020.72 47992.60 2019-09-26 08:34:52.000 269 21268.91 364.07 43020.68 47992.56 2019-09-26 08:34:53.000 269 21268.88 364.14 43020.65 47992.57 2019-09-26 08:34:54.000 269 21268.86 364.19 43020.64 47992.53 2019-09-26 08:34:55.000 269 21268.79 364.24 43020.61 47992.48 2019-09-26 08:34:56.000 269 21268.75 364.33 43020.59 47992.44 2019-09-26 08:34:57.000 269 21268.75 364.40 43020.58 47992.44 2019-09-26 08:34:58.000 269 21268.75 364.45 43020.61 47992.37 2019-09-26 08:34:59.000 269 21268.71 364.53 43020.59 47992.35 2019-09-26 08:35:00.000 269 21268.71 364.54 43020.57 47992.34 2019-09-26 08:35:01.000 269 21268.74 364.60 43020.55 47992.33 2019-09-26 08:35:02.000 269 21268.77 364.61 43020.56 47992.35 2019-09-26 08:35:03.000 269 21268.77 364.64 43020.57 47992.37 2019-09-26 08:35:04.000 269 21268.79 364.70 43020.59 47992.34 2019-09-26 08:35:05.000 269 21268.80 364.75 43020.59 47992.37 2019-09-26 08:35:06.000 269 21268.80 364.83 43020.58 47992.38 2019-09-26 08:35:07.000 269 21268.80 364.85 43020.59 47992.39 2019-09-26 08:35:08.000 269 21268.84 364.86 43020.57 47992.38 2019-09-26 08:35:09.000 269 21268.89 364.86 43020.57 47992.40 2019-09-26 08:35:10.000 269 21268.94 364.83 43020.62 47992.42 2019-09-26 08:35:11.000 269 21268.96 364.78 43020.65 47992.49 2019-09-26 08:35:12.000 269 21269.02 364.78 43020.63 47992.51 2019-09-26 08:35:13.000 269 21269.03 364.75 43020.66 47992.54 2019-09-26 08:35:14.000 269 21269.03 364.70 43020.69 47992.61 2019-09-26 08:35:15.000 269 21269.12 364.67 43020.71 47992.63 2019-09-26 08:35:16.000 269 21269.17 364.61 43020.75 47992.67 2019-09-26 08:35:17.000 269 21269.26 364.53 43020.80 47992.72 2019-09-26 08:35:18.000 269 21269.35 364.45 43020.83 47992.81 2019-09-26 08:35:19.000 269 21269.38 364.39 43020.87 47992.87 2019-09-26 08:35:20.000 269 21269.44 364.32 43020.95 47992.93 2019-09-26 08:35:21.000 269 21269.50 364.29 43020.99 47992.97 2019-09-26 08:35:22.000 269 21269.62 364.29 43020.97 47993.08 2019-09-26 08:35:23.000 269 21269.70 364.26 43020.96 47993.08 2019-09-26 08:35:24.000 269 21269.72 364.23 43020.97 47993.10 2019-09-26 08:35:25.000 269 21269.72 364.16 43020.99 47993.12 2019-09-26 08:35:26.000 269 21269.72 364.08 43021.03 47993.13 2019-09-26 08:35:27.000 269 21269.74 364.04 43021.07 47993.21 2019-09-26 08:35:28.000 269 21269.79 364.03 43021.14 47993.21 2019-09-26 08:35:29.000 269 21269.82 364.04 43021.19 47993.34 2019-09-26 08:35:30.000 269 21269.83 364.04 43021.21 47993.35 2019-09-26 08:35:31.000 269 21269.84 364.05 43021.25 47993.44 2019-09-26 08:35:32.000 269 21269.81 364.04 43021.30 47993.49 2019-09-26 08:35:33.000 269 21269.80 364.01 43021.40 47993.50 2019-09-26 08:35:34.000 269 21269.78 364.01 43021.44 47993.55 2019-09-26 08:35:35.000 269 21269.74 363.98 43021.47 47993.57 2019-09-26 08:35:36.000 269 21269.69 363.97 43021.50 47993.59 2019-09-26 08:35:37.000 269 21269.59 363.98 43021.54 47993.59 2019-09-26 08:35:38.000 269 21269.50 363.97 43021.56 47993.58 2019-09-26 08:35:39.000 269 21269.45 363.93 43021.56 47993.56 2019-09-26 08:35:40.000 269 21269.41 363.95 43021.56 47993.56 2019-09-26 08:35:41.000 269 21269.37 363.97 43021.58 47993.57 2019-09-26 08:35:42.000 269 21269.35 364.01 43021.59 47993.53 2019-09-26 08:35:43.000 269 21269.29 364.03 43021.56 47993.56 2019-09-26 08:35:44.000 269 21269.26 364.04 43021.57 47993.51 2019-09-26 08:35:45.000 269 21269.28 364.06 43021.58 47993.50 2019-09-26 08:35:46.000 269 21269.24 364.09 43021.55 47993.49 2019-09-26 08:35:47.000 269 21269.22 364.16 43021.54 47993.48 2019-09-26 08:35:48.000 269 21269.24 364.19 43021.53 47993.48 2019-09-26 08:35:49.000 269 21269.20 364.26 43021.49 47993.44 2019-09-26 08:35:50.000 269 21269.24 364.30 43021.48 47993.40 2019-09-26 08:35:51.000 269 21269.27 364.33 43021.47 47993.41 2019-09-26 08:35:52.000 269 21269.27 364.37 43021.46 47993.39 2019-09-26 08:35:53.000 269 21269.29 364.36 43021.48 47993.38 2019-09-26 08:35:54.000 269 21269.32 364.41 43021.44 47993.39 2019-09-26 08:35:55.000 269 21269.34 364.47 43021.41 47993.39 2019-09-26 08:35:56.000 269 21269.33 364.50 43021.39 47993.36 2019-09-26 08:35:57.000 269 21269.34 364.52 43021.39 47993.39 2019-09-26 08:35:58.000 269 21269.39 364.48 43021.41 47993.32 2019-09-26 08:35:59.000 269 21269.40 364.46 43021.40 47993.35 2019-09-26 08:36:00.000 269 21269.38 364.43 43021.40 47993.35 2019-09-26 08:36:01.000 269 21269.37 364.40 43021.38 47993.37 2019-09-26 08:36:02.000 269 21269.38 364.39 43021.36 47993.33 2019-09-26 08:36:03.000 269 21269.42 364.34 43021.36 47993.37 2019-09-26 08:36:04.000 269 21269.42 364.32 43021.36 47993.39 2019-09-26 08:36:05.000 269 21269.42 364.28 43021.38 47993.40 2019-09-26 08:36:06.000 269 21269.40 364.24 43021.38 47993.41 2019-09-26 08:36:07.000 269 21269.37 364.23 43021.40 47993.36 2019-09-26 08:36:08.000 269 21269.40 364.19 43021.43 47993.43 2019-09-26 08:36:09.000 269 21269.40 364.14 43021.38 47993.36 2019-09-26 08:36:10.000 269 21269.41 364.10 43021.39 47993.38 2019-09-26 08:36:11.000 269 21269.40 364.05 43021.43 47993.41 2019-09-26 08:36:12.000 269 21269.44 364.00 43021.43 47993.41 2019-09-26 08:36:13.000 269 21269.47 363.93 43021.43 47993.43 2019-09-26 08:36:14.000 269 21269.47 363.89 43021.47 47993.46 2019-09-26 08:36:15.000 269 21269.43 363.81 43021.46 47993.48 2019-09-26 08:36:16.000 269 21269.46 363.80 43021.47 47993.48 2019-09-26 08:36:17.000 269 21269.47 363.75 43021.52 47993.50 2019-09-26 08:36:18.000 269 21269.56 363.74 43021.55 47993.52 2019-09-26 08:36:19.000 269 21269.63 363.76 43021.51 47993.57 2019-09-26 08:36:20.000 269 21269.68 363.73 43021.47 47993.61 2019-09-26 08:36:21.000 269 21269.68 363.72 43021.44 47993.60 2019-09-26 08:36:22.000 269 21269.69 363.68 43021.47 47993.58 2019-09-26 08:36:23.000 269 21269.69 363.63 43021.46 47993.55 2019-09-26 08:36:24.000 269 21269.70 363.57 43021.48 47993.57 2019-09-26 08:36:25.000 269 21269.66 363.54 43021.48 47993.55 2019-09-26 08:36:26.000 269 21269.61 363.51 43021.48 47993.54 2019-09-26 08:36:27.000 269 21269.59 363.51 43021.50 47993.54 2019-09-26 08:36:28.000 269 21269.56 363.50 43021.51 47993.54 2019-09-26 08:36:29.000 269 21269.47 363.53 43021.48 47993.51 2019-09-26 08:36:30.000 269 21269.40 363.54 43021.54 47993.49 2019-09-26 08:36:31.000 269 21269.39 363.54 43021.51 47993.47 2019-09-26 08:36:32.000 269 21269.33 363.56 43021.52 47993.42 2019-09-26 08:36:33.000 269 21269.33 363.63 43021.48 47993.41 2019-09-26 08:36:34.000 269 21269.29 363.68 43021.46 47993.36 2019-09-26 08:36:35.000 269 21269.29 363.75 43021.44 47993.37 2019-09-26 08:36:36.000 269 21269.30 363.80 43021.41 47993.33 2019-09-26 08:36:37.000 269 21269.28 363.85 43021.38 47993.30 2019-09-26 08:36:38.000 269 21269.25 363.91 43021.35 47993.28 2019-09-26 08:36:39.000 269 21269.24 363.97 43021.26 47993.23 2019-09-26 08:36:40.000 269 21269.25 364.02 43021.21 47993.19 2019-09-26 08:36:41.000 269 21269.21 364.06 43021.22 47993.18 2019-09-26 08:36:42.000 269 21269.19 364.05 43021.23 47993.14 2019-09-26 08:36:43.000 269 21269.18 364.08 43021.24 47993.12 2019-09-26 08:36:44.000 269 21269.17 364.13 43021.18 47993.14 2019-09-26 08:36:45.000 269 21269.13 364.19 43021.20 47993.10 2019-09-26 08:36:46.000 269 21269.14 364.22 43021.24 47993.10 2019-09-26 08:36:47.000 269 21269.16 364.21 43021.23 47993.08 2019-09-26 08:36:48.000 269 21269.18 364.22 43021.20 47993.12 2019-09-26 08:36:49.000 269 21269.19 364.23 43021.20 47993.12 2019-09-26 08:36:50.000 269 21269.22 364.20 43021.26 47993.13 2019-09-26 08:36:51.000 269 21269.21 364.17 43021.25 47993.15 2019-09-26 08:36:52.000 269 21269.22 364.15 43021.22 47993.15 2019-09-26 08:36:53.000 269 21269.24 364.14 43021.25 47993.18 2019-09-26 08:36:54.000 269 21269.22 364.11 43021.27 47993.15 2019-09-26 08:36:55.000 269 21269.19 364.07 43021.29 47993.22 2019-09-26 08:36:56.000 269 21269.22 364.03 43021.33 47993.19 2019-09-26 08:36:57.000 269 21269.20 363.99 43021.35 47993.20 2019-09-26 08:36:58.000 269 21269.19 363.96 43021.37 47993.23 2019-09-26 08:36:59.000 269 21269.21 363.92 43021.41 47993.27 2019-09-26 08:37:00.000 269 21269.22 363.87 43021.42 47993.28 2019-09-26 08:37:01.000 269 21269.20 363.83 43021.42 47993.31 2019-09-26 08:37:02.000 269 21269.19 363.78 43021.45 47993.31 2019-09-26 08:37:03.000 269 21269.19 363.74 43021.48 47993.32 2019-09-26 08:37:04.000 269 21269.20 363.72 43021.52 47993.35 2019-09-26 08:37:05.000 269 21269.25 363.70 43021.51 47993.36 2019-09-26 08:37:06.000 269 21269.29 363.67 43021.51 47993.38 2019-09-26 08:37:07.000 269 21269.35 363.65 43021.51 47993.45 2019-09-26 08:37:08.000 269 21269.40 363.61 43021.51 47993.42 2019-09-26 08:37:09.000 269 21269.40 363.62 43021.51 47993.45 2019-09-26 08:37:10.000 269 21269.42 363.61 43021.50 47993.43 2019-09-26 08:37:11.000 269 21269.46 363.62 43021.49 47993.42 2019-09-26 08:37:12.000 269 21269.45 363.60 43021.46 47993.46 2019-09-26 08:37:13.000 269 21269.47 363.61 43021.43 47993.40 2019-09-26 08:37:14.000 269 21269.48 363.57 43021.43 47993.40 2019-09-26 08:37:15.000 269 21269.47 363.55 43021.42 47993.42 2019-09-26 08:37:16.000 269 21269.46 363.54 43021.38 47993.41 2019-09-26 08:37:17.000 269 21269.44 363.57 43021.38 47993.35 2019-09-26 08:37:18.000 269 21269.41 363.59 43021.38 47993.37 2019-09-26 08:37:19.000 269 21269.39 363.62 43021.37 47993.37 2019-09-26 08:37:20.000 269 21269.38 363.62 43021.35 47993.33 2019-09-26 08:37:21.000 269 21269.34 363.61 43021.32 47993.31 2019-09-26 08:37:22.000 269 21269.32 363.59 43021.28 47993.27 2019-09-26 08:37:23.000 269 21269.29 363.57 43021.25 47993.25 2019-09-26 08:37:24.000 269 21269.25 363.58 43021.21 47993.19 2019-09-26 08:37:25.000 269 21269.22 363.57 43021.20 47993.15 2019-09-26 08:37:26.000 269 21269.16 363.56 43021.16 47993.11 2019-09-26 08:37:27.000 269 21269.15 363.54 43021.16 47993.06 2019-09-26 08:37:28.000 269 21269.07 363.52 43021.14 47993.06 2019-09-26 08:37:29.000 269 21269.01 363.50 43021.11 47992.99 2019-09-26 08:37:30.000 269 21268.99 363.46 43021.11 47992.96 2019-09-26 08:37:31.000 269 21268.94 363.47 43021.09 47992.90 2019-09-26 08:37:32.000 269 21268.91 363.47 43021.08 47992.86 2019-09-26 08:37:33.000 269 21268.86 363.49 43021.07 47992.85 2019-09-26 08:37:34.000 269 21268.86 363.48 43021.06 47992.82 2019-09-26 08:37:35.000 269 21268.82 363.50 43021.04 47992.81 2019-09-26 08:37:36.000 269 21268.81 363.54 43021.02 47992.77 2019-09-26 08:37:37.000 269 21268.77 363.59 43021.00 47992.77 2019-09-26 08:37:38.000 269 21268.74 363.64 43020.98 47992.72 2019-09-26 08:37:39.000 269 21268.73 363.69 43020.95 47992.73 2019-09-26 08:37:40.000 269 21268.70 363.77 43020.93 47992.70 2019-09-26 08:37:41.000 269 21268.66 363.89 43020.87 47992.62 2019-09-26 08:37:42.000 269 21268.63 363.99 43020.81 47992.58 2019-09-26 08:37:43.000 269 21268.62 364.03 43020.77 47992.52 2019-09-26 08:37:44.000 269 21268.65 364.03 43020.76 47992.47 2019-09-26 08:37:45.000 269 21268.61 364.02 43020.78 47992.47 2019-09-26 08:37:46.000 269 21268.65 364.01 43020.78 47992.44 2019-09-26 08:37:47.000 269 21268.70 364.01 43020.77 47992.47 2019-09-26 08:37:48.000 269 21268.75 364.01 43020.76 47992.49 2019-09-26 08:37:49.000 269 21268.76 363.99 43020.76 47992.53 2019-09-26 08:37:50.000 269 21268.79 363.97 43020.78 47992.51 2019-09-26 08:37:51.000 269 21268.78 364.05 43020.73 47992.55 2019-09-26 08:37:52.000 269 21268.70 364.18 43020.65 47992.45 2019-09-26 08:37:53.000 269 21268.64 364.26 43020.55 47992.38 2019-09-26 08:37:54.000 269 21268.63 364.26 43020.47 47992.25 2019-09-26 08:37:55.000 269 21268.59 364.23 43020.36 47992.21 2019-09-26 08:37:56.000 269 21268.55 364.15 43020.33 47992.08 2019-09-26 08:37:57.000 269 21268.52 364.11 43020.35 47992.03 2019-09-26 08:37:58.000 269 21268.56 364.09 43020.30 47992.03 2019-09-26 08:37:59.000 269 21268.60 364.02 43020.25 47992.03 2019-09-26 08:38:00.000 269 21268.65 363.98 43020.29 47992.03 2019-09-26 08:38:01.000 269 21268.64 363.93 43020.26 47992.01 2019-09-26 08:38:02.000 269 21268.63 363.85 43020.29 47992.02 2019-09-26 08:38:03.000 269 21268.68 363.75 43020.31 47992.06 2019-09-26 08:38:04.000 269 21268.74 363.68 43020.36 47992.09 2019-09-26 08:38:05.000 269 21268.75 363.63 43020.39 47992.12 2019-09-26 08:38:06.000 269 21268.73 363.56 43020.42 47992.16 2019-09-26 08:38:07.000 269 21268.72 363.50 43020.47 47992.19 2019-09-26 08:38:08.000 269 21268.72 363.44 43020.49 47992.23 2019-09-26 08:38:09.000 269 21268.70 363.43 43020.50 47992.22 2019-09-26 08:38:10.000 269 21268.69 363.45 43020.56 47992.25 2019-09-26 08:38:11.000 269 21268.72 363.43 43020.59 47992.27 2019-09-26 08:38:12.000 269 21268.68 363.42 43020.58 47992.30 2019-09-26 08:38:13.000 269 21268.67 363.44 43020.59 47992.28 2019-09-26 08:38:14.000 269 21268.71 363.43 43020.58 47992.29 2019-09-26 08:38:15.000 269 21268.76 363.37 43020.59 47992.28 2019-09-26 08:38:16.000 269 21268.81 363.33 43020.64 47992.32 2019-09-26 08:38:17.000 269 21268.84 363.31 43020.67 47992.40 2019-09-26 08:38:18.000 269 21268.87 363.29 43020.73 47992.45 2019-09-26 08:38:19.000 269 21268.90 363.29 43020.79 47992.51 2019-09-26 08:38:20.000 269 21268.90 363.29 43020.83 47992.53 2019-09-26 08:38:21.000 269 21268.88 363.31 43020.85 47992.60 2019-09-26 08:38:22.000 269 21268.89 363.30 43020.90 47992.61 2019-09-26 08:38:23.000 269 21268.86 363.33 43020.90 47992.65 2019-09-26 08:38:24.000 269 21268.87 363.34 43020.90 47992.65 2019-09-26 08:38:25.000 269 21268.86 363.39 43020.92 47992.65 2019-09-26 08:38:26.000 269 21268.87 363.39 43020.95 47992.69 2019-09-26 08:38:27.000 269 21268.88 363.43 43020.94 47992.69 2019-09-26 08:38:28.000 269 21268.92 363.46 43020.90 47992.68 2019-09-26 08:38:29.000 269 21268.94 363.48 43020.93 47992.69 2019-09-26 08:38:30.000 269 21268.89 363.51 43020.95 47992.70 2019-09-26 08:38:31.000 269 21268.87 363.51 43020.95 47992.69 2019-09-26 08:38:32.000 269 21268.81 363.54 43020.93 47992.69 2019-09-26 08:38:33.000 269 21268.78 363.58 43020.93 47992.69 2019-09-26 08:38:34.000 269 21268.80 363.61 43020.94 47992.68 2019-09-26 08:38:35.000 269 21268.80 363.61 43020.95 47992.72 2019-09-26 08:38:36.000 269 21268.77 363.61 43020.95 47992.71 2019-09-26 08:38:37.000 269 21268.76 363.60 43020.93 47992.70 2019-09-26 08:38:38.000 269 21268.79 363.59 43020.95 47992.69 2019-09-26 08:38:39.000 269 21268.79 363.60 43020.98 47992.71 2019-09-26 08:38:40.000 269 21268.82 363.59 43021.00 47992.71 2019-09-26 08:38:41.000 269 21268.81 363.61 43021.00 47992.75 2019-09-26 08:38:42.000 269 21268.83 363.67 43020.98 47992.76 2019-09-26 08:38:43.000 269 21268.88 363.76 43020.89 47992.72 2019-09-26 08:38:44.000 269 21268.94 363.79 43020.84 47992.69 2019-09-26 08:38:45.000 269 21268.97 363.81 43020.79 47992.65 2019-09-26 08:38:46.000 269 21268.97 363.80 43020.73 47992.61 2019-09-26 08:38:47.000 269 21268.98 363.78 43020.71 47992.59 2019-09-26 08:38:48.000 269 21269.02 363.77 43020.65 47992.54 2019-09-26 08:38:49.000 269 21269.04 363.73 43020.62 47992.50 2019-09-26 08:38:50.000 269 21269.03 363.69 43020.59 47992.48 2019-09-26 08:38:51.000 269 21269.05 363.71 43020.54 47992.48 2019-09-26 08:38:52.000 269 21269.02 363.78 43020.52 47992.45 2019-09-26 08:38:53.000 269 21269.01 363.87 43020.45 47992.39 2019-09-26 08:38:54.000 269 21268.99 363.87 43020.41 47992.34 2019-09-26 08:38:55.000 269 21269.00 363.85 43020.38 47992.28 2019-09-26 08:38:56.000 269 21269.00 363.81 43020.36 47992.26 2019-09-26 08:38:57.000 269 21268.99 363.77 43020.38 47992.23 2019-09-26 08:38:58.000 269 21269.02 363.70 43020.39 47992.23 2019-09-26 08:38:59.000 269 21269.04 363.64 43020.40 47992.25 2019-09-26 08:39:00.000 269 21269.03 363.60 43020.43 47992.26 2019-09-26 08:39:01.000 269 21269.02 363.52 43020.47 47992.31 2019-09-26 08:39:02.000 269 21269.01 363.45 43020.50 47992.34 2019-09-26 08:39:03.000 269 21269.00 363.43 43020.51 47992.35 2019-09-26 08:39:04.000 269 21268.97 363.39 43020.56 47992.33 2019-09-26 08:39:05.000 269 21268.92 363.43 43020.56 47992.37 2019-09-26 08:39:06.000 269 21268.87 363.43 43020.58 47992.35 2019-09-26 08:39:07.000 269 21268.86 363.44 43020.57 47992.36 2019-09-26 08:39:08.000 269 21268.83 363.43 43020.56 47992.34 2019-09-26 08:39:09.000 269 21268.79 363.48 43020.53 47992.33 2019-09-26 08:39:10.000 269 21268.75 363.55 43020.52 47992.26 2019-09-26 08:39:11.000 269 21268.69 363.61 43020.45 47992.22 2019-09-26 08:39:12.000 269 21268.70 363.61 43020.42 47992.18 2019-09-26 08:39:13.000 269 21268.67 363.61 43020.38 47992.15 2019-09-26 08:39:14.000 269 21268.65 363.63 43020.37 47992.11 2019-09-26 08:39:15.000 269 21268.66 363.63 43020.36 47992.10 2019-09-26 08:39:16.000 269 21268.67 363.61 43020.38 47992.09 2019-09-26 08:39:17.000 269 21268.67 363.63 43020.39 47992.11 2019-09-26 08:39:18.000 269 21268.69 363.62 43020.38 47992.09 2019-09-26 08:39:19.000 269 21268.69 363.60 43020.41 47992.11 2019-09-26 08:39:20.000 269 21268.67 363.58 43020.44 47992.11 2019-09-26 08:39:21.000 269 21268.65 363.59 43020.43 47992.14 2019-09-26 08:39:22.000 269 21268.66 363.59 43020.39 47992.15 2019-09-26 08:39:23.000 269 21268.66 363.55 43020.42 47992.15 2019-09-26 08:39:24.000 269 21268.66 363.54 43020.45 47992.17 2019-09-26 08:39:25.000 269 21268.65 363.52 43020.50 47992.18 2019-09-26 08:39:26.000 269 21268.65 363.48 43020.52 47992.19 2019-09-26 08:39:27.000 269 21268.67 363.43 43020.55 47992.22 2019-09-26 08:39:28.000 269 21268.67 363.41 43020.55 47992.23 2019-09-26 08:39:29.000 269 21268.63 363.44 43020.57 47992.25 2019-09-26 08:39:30.000 269 21268.64 363.43 43020.58 47992.29 2019-09-26 08:39:31.000 269 21268.68 363.40 43020.62 47992.27 2019-09-26 08:39:32.000 269 21268.68 363.38 43020.65 47992.30 2019-09-26 08:39:33.000 269 21268.70 363.37 43020.67 47992.35 2019-09-26 08:39:34.000 269 21268.74 363.35 43020.65 47992.35 2019-09-26 08:39:35.000 269 21268.75 363.32 43020.65 47992.42 2019-09-26 08:39:36.000 269 21268.77 363.30 43020.68 47992.42 2019-09-26 08:39:37.000 269 21268.79 363.27 43020.71 47992.44 2019-09-26 08:39:38.000 269 21268.78 363.23 43020.74 47992.45 2019-09-26 08:39:39.000 269 21268.77 363.17 43020.73 47992.50 2019-09-26 08:39:40.000 269 21268.73 363.12 43020.75 47992.48 2019-09-26 08:39:41.000 269 21268.72 363.08 43020.80 47992.50 2019-09-26 08:39:42.000 269 21268.70 363.04 43020.84 47992.51 2019-09-26 08:39:43.000 269 21268.74 363.00 43020.87 47992.53 2019-09-26 08:39:44.000 269 21268.77 362.97 43020.88 47992.55 2019-09-26 08:39:45.000 269 21268.75 362.95 43020.90 47992.58 2019-09-26 08:39:46.000 269 21268.75 362.90 43020.94 47992.63 2019-09-26 08:39:47.000 269 21268.72 362.86 43020.96 47992.65 2019-09-26 08:39:48.000 269 21268.71 362.84 43020.99 47992.69 2019-09-26 08:39:49.000 269 21268.75 362.85 43021.01 47992.70 2019-09-26 08:39:50.000 269 21268.79 362.88 43021.01 47992.74 2019-09-26 08:39:51.000 269 21268.82 362.88 43021.00 47992.75 2019-09-26 08:39:52.000 269 21268.81 362.83 43021.01 47992.75 2019-09-26 08:39:53.000 269 21268.79 362.76 43021.03 47992.74 2019-09-26 08:39:54.000 269 21268.78 362.72 43021.09 47992.77 2019-09-26 08:39:55.000 269 21268.76 362.69 43021.11 47992.80 2019-09-26 08:39:56.000 269 21268.81 362.69 43021.14 47992.77 2019-09-26 08:39:57.000 269 21268.85 362.76 43021.10 47992.87 2019-09-26 08:39:58.000 269 21268.86 362.78 43021.10 47992.87 2019-09-26 08:39:59.000 269 21268.88 362.78 43021.09 47992.86 2019-09-26 08:40:00.000 269 21268.88 362.78 43021.09 47992.85 2019-09-26 08:40:01.000 269 21268.90 362.81 43021.09 47992.86 2019-09-26 08:40:02.000 269 21268.95 362.82 43021.08 47992.85 2019-09-26 08:40:03.000 269 21268.97 362.86 43021.04 47992.86 2019-09-26 08:40:04.000 269 21269.03 362.87 43021.02 47992.85 2019-09-26 08:40:05.000 269 21269.03 362.86 43021.01 47992.83 2019-09-26 08:40:06.000 269 21268.99 362.85 43021.00 47992.85 2019-09-26 08:40:07.000 269 21268.99 362.86 43020.98 47992.84 2019-09-26 08:40:08.000 269 21268.99 362.88 43021.00 47992.83 2019-09-26 08:40:09.000 269 21269.01 362.88 43021.00 47992.83 2019-09-26 08:40:10.000 269 21268.97 362.89 43021.00 47992.79 2019-09-26 08:40:11.000 269 21268.92 362.88 43021.00 47992.80 2019-09-26 08:40:12.000 269 21268.93 362.86 43020.99 47992.78 2019-09-26 08:40:13.000 269 21268.88 362.84 43021.00 47992.78 2019-09-26 08:40:14.000 269 21268.84 362.84 43021.00 47992.77 2019-09-26 08:40:15.000 269 21268.85 362.89 43020.98 47992.76 2019-09-26 08:40:16.000 269 21268.86 362.90 43020.99 47992.75 2019-09-26 08:40:17.000 269 21268.85 362.90 43020.99 47992.72 2019-09-26 08:40:18.000 269 21268.79 362.88 43020.98 47992.70 2019-09-26 08:40:19.000 269 21268.80 362.88 43021.00 47992.69 2019-09-26 08:40:20.000 269 21268.81 362.85 43020.97 47992.69 2019-09-26 08:40:21.000 269 21268.81 362.85 43020.95 47992.71 2019-09-26 08:40:22.000 269 21268.79 362.85 43020.95 47992.65 2019-09-26 08:40:23.000 269 21268.79 362.84 43020.94 47992.71 2019-09-26 08:40:24.000 269 21268.80 362.82 43020.97 47992.70 2019-09-26 08:40:25.000 269 21268.79 362.81 43020.96 47992.67 2019-09-26 08:40:26.000 269 21268.80 362.79 43020.99 47992.72 2019-09-26 08:40:27.000 269 21268.84 362.77 43021.01 47992.71 2019-09-26 08:40:28.000 269 21268.87 362.79 43021.03 47992.72 2019-09-26 08:40:29.000 269 21268.89 362.77 43021.05 47992.78 2019-09-26 08:40:30.000 269 21268.92 362.74 43021.10 47992.78 2019-09-26 08:40:31.000 269 21268.89 362.75 43021.10 47992.78 2019-09-26 08:40:32.000 269 21268.86 362.73 43021.10 47992.86 2019-09-26 08:40:33.000 269 21268.85 362.69 43021.17 47992.85 2019-09-26 08:40:34.000 269 21268.89 362.68 43021.16 47992.86 2019-09-26 08:40:35.000 269 21268.87 362.67 43021.19 47992.90 2019-09-26 08:40:36.000 269 21268.91 362.68 43021.23 47992.93 2019-09-26 08:40:37.000 269 21268.90 362.71 43021.24 47992.96 2019-09-26 08:40:38.000 269 21268.90 362.78 43021.22 47992.95 2019-09-26 08:40:39.000 269 21268.93 362.84 43021.17 47992.95 2019-09-26 08:40:40.000 269 21268.96 362.83 43021.12 47992.93 2019-09-26 08:40:41.000 269 21269.00 362.79 43021.11 47992.91 2019-09-26 08:40:42.000 269 21269.04 362.75 43021.08 47992.90 2019-09-26 08:40:43.000 269 21269.06 362.74 43021.11 47992.94 2019-09-26 08:40:44.000 269 21269.11 362.72 43021.12 47992.94 2019-09-26 08:40:45.000 269 21269.14 362.72 43021.10 47992.94 2019-09-26 08:40:46.000 269 21269.18 362.73 43021.12 47992.98 2019-09-26 08:40:47.000 269 21269.20 362.74 43021.10 47992.99 2019-09-26 08:40:48.000 269 21269.21 362.71 43021.10 47992.98 2019-09-26 08:40:49.000 269 21269.24 362.68 43021.12 47992.98 2019-09-26 08:40:50.000 269 21269.25 362.70 43021.08 47992.99 2019-09-26 08:40:51.000 269 21269.23 362.66 43021.07 47992.99 2019-09-26 08:40:52.000 269 21269.23 362.65 43021.08 47992.96 2019-09-26 08:40:53.000 269 21269.21 362.65 43021.09 47992.98 2019-09-26 08:40:54.000 269 21269.19 362.62 43021.13 47992.99 2019-09-26 08:40:55.000 269 21269.15 362.62 43021.11 47992.96 2019-09-26 08:40:56.000 269 21269.12 362.62 43021.14 47993.00 2019-09-26 08:40:57.000 269 21269.15 362.63 43021.16 47992.98 2019-09-26 08:40:58.000 269 21269.12 362.62 43021.21 47992.99 2019-09-26 08:40:59.000 269 21269.07 362.63 43021.19 47992.97 2019-09-26 08:41:00.000 269 21269.04 362.62 43021.16 47992.98 2019-09-26 08:41:01.000 269 21269.00 362.68 43021.17 47992.96 2019-09-26 08:41:02.000 269 21268.97 362.73 43021.15 47992.91 2019-09-26 08:41:03.000 269 21268.94 362.80 43021.11 47992.90 2019-09-26 08:41:04.000 269 21268.89 362.83 43021.09 47992.84 2019-09-26 08:41:05.000 269 21268.91 362.89 43021.05 47992.84 2019-09-26 08:41:06.000 269 21268.92 362.92 43021.05 47992.83 2019-09-26 08:41:07.000 269 21268.95 362.93 43021.03 47992.79 2019-09-26 08:41:08.000 269 21268.93 362.96 43021.04 47992.81 2019-09-26 08:41:09.000 269 21268.92 362.97 43021.01 47992.77 2019-09-26 08:41:10.000 269 21268.93 362.97 43021.00 47992.76 2019-09-26 08:41:11.000 269 21268.92 363.01 43020.96 47992.74 2019-09-26 08:41:12.000 269 21268.96 363.02 43020.95 47992.73 2019-09-26 08:41:13.000 269 21268.99 363.00 43020.97 47992.75 2019-09-26 08:41:14.000 269 21268.99 363.01 43020.98 47992.70 2019-09-26 08:41:15.000 269 21268.99 363.02 43020.96 47992.74 2019-09-26 08:41:16.000 269 21269.04 362.99 43020.95 47992.73 2019-09-26 08:41:17.000 269 21269.02 363.01 43020.93 47992.76 2019-09-26 08:41:18.000 269 21269.03 362.98 43020.93 47992.72 2019-09-26 08:41:19.000 269 21269.01 362.97 43020.93 47992.75 2019-09-26 08:41:20.000 269 21268.98 362.95 43020.91 47992.73 2019-09-26 08:41:21.000 269 21268.97 362.94 43020.93 47992.74 2019-09-26 08:41:22.000 269 21268.94 362.96 43020.93 47992.72 2019-09-26 08:41:23.000 269 21268.93 362.95 43020.94 47992.75 2019-09-26 08:41:24.000 269 21268.96 362.93 43020.94 47992.76 2019-09-26 08:41:25.000 269 21268.96 362.93 43020.96 47992.76 2019-09-26 08:41:26.000 269 21268.95 362.95 43020.95 47992.71 2019-09-26 08:41:27.000 269 21268.95 362.95 43020.93 47992.74 2019-09-26 08:41:28.000 269 21268.89 362.95 43020.92 47992.70 2019-09-26 08:41:29.000 269 21268.87 362.93 43020.93 47992.69 2019-09-26 08:41:30.000 269 21268.90 362.96 43020.87 47992.67 2019-09-26 08:41:31.000 269 21268.94 362.98 43020.83 47992.66 2019-09-26 08:41:32.000 269 21268.95 363.02 43020.85 47992.66 2019-09-26 08:41:33.000 269 21268.96 363.04 43020.83 47992.61 2019-09-26 08:41:34.000 269 21268.96 363.04 43020.78 47992.59 2019-09-26 08:41:35.000 269 21268.92 363.04 43020.77 47992.58 2019-09-26 08:41:36.000 269 21268.93 362.99 43020.78 47992.55 2019-09-26 08:41:37.000 269 21268.88 362.98 43020.77 47992.56 2019-09-26 08:41:38.000 269 21268.84 362.97 43020.76 47992.52 2019-09-26 08:41:39.000 269 21268.82 362.97 43020.78 47992.53 2019-09-26 08:41:40.000 269 21268.81 362.97 43020.80 47992.55 2019-09-26 08:41:41.000 269 21268.76 363.04 43020.80 47992.53 2019-09-26 08:41:42.000 269 21268.78 363.08 43020.80 47992.48 2019-09-26 08:41:43.000 269 21268.74 363.12 43020.75 47992.48 2019-09-26 08:41:44.000 269 21268.73 363.18 43020.73 47992.46 2019-09-26 08:41:45.000 269 21268.70 363.22 43020.73 47992.41 2019-09-26 08:41:46.000 269 21268.67 363.27 43020.66 47992.38 2019-09-26 08:41:47.000 269 21268.63 363.32 43020.65 47992.34 2019-09-26 08:41:48.000 269 21268.58 363.38 43020.65 47992.33 2019-09-26 08:41:49.000 269 21268.60 363.41 43020.63 47992.29 2019-09-26 08:41:50.000 269 21268.60 363.43 43020.60 47992.28 2019-09-26 08:41:51.000 269 21268.59 363.44 43020.58 47992.25 2019-09-26 08:41:52.000 269 21268.60 363.45 43020.55 47992.24 2019-09-26 08:41:53.000 269 21268.59 363.44 43020.55 47992.23 2019-09-26 08:41:54.000 269 21268.57 363.46 43020.55 47992.26 2019-09-26 08:41:55.000 269 21268.58 363.44 43020.57 47992.24 2019-09-26 08:41:56.000 269 21268.59 363.43 43020.63 47992.28 2019-09-26 08:41:57.000 269 21268.59 363.43 43020.64 47992.29 2019-09-26 08:41:58.000 269 21268.63 363.45 43020.68 47992.31 2019-09-26 08:41:59.000 269 21268.67 363.48 43020.68 47992.36 2019-09-26 08:42:00.000 269 21268.69 363.49 43020.67 47992.36 2019-09-26 08:42:01.000 269 21268.69 363.43 43020.67 47992.37 2019-09-26 08:42:02.000 269 21268.68 363.37 43020.69 47992.34 2019-09-26 08:42:03.000 269 21268.66 363.30 43020.71 47992.39 2019-09-26 08:42:04.000 269 21268.71 363.26 43020.73 47992.42 2019-09-26 08:42:05.000 269 21268.72 363.23 43020.77 47992.45 2019-09-26 08:42:06.000 269 21268.71 363.20 43020.80 47992.45 2019-09-26 08:42:07.000 269 21268.69 363.20 43020.81 47992.50 2019-09-26 08:42:08.000 269 21268.68 363.18 43020.80 47992.45 2019-09-26 08:42:09.000 269 21268.65 363.16 43020.80 47992.44 2019-09-26 08:42:10.000 269 21268.66 363.12 43020.81 47992.46 2019-09-26 08:42:11.000 269 21268.64 363.12 43020.82 47992.46 2019-09-26 08:42:12.000 269 21268.59 363.11 43020.84 47992.47 2019-09-26 08:42:13.000 269 21268.55 363.12 43020.80 47992.42 2019-09-26 08:42:14.000 269 21268.51 363.11 43020.78 47992.41 2019-09-26 08:42:15.000 269 21268.46 363.14 43020.79 47992.38 2019-09-26 08:42:16.000 269 21268.37 363.21 43020.77 47992.37 2019-09-26 08:42:17.000 269 21268.26 363.32 43020.69 47992.27 2019-09-26 08:42:18.000 269 21268.19 363.40 43020.62 47992.21 2019-09-26 08:42:19.000 269 21268.16 363.42 43020.54 47992.10 2019-09-26 08:42:20.000 269 21268.13 363.42 43020.50 47992.02 2019-09-26 08:42:21.000 269 21268.09 363.42 43020.47 47991.99 2019-09-26 08:42:22.000 269 21268.02 363.49 43020.43 47991.92 2019-09-26 08:42:23.000 269 21268.01 363.51 43020.39 47991.89 2019-09-26 08:42:24.000 269 21267.96 363.53 43020.35 47991.82 2019-09-26 08:42:25.000 269 21267.97 363.54 43020.32 47991.81 2019-09-26 08:42:26.000 269 21267.99 363.57 43020.31 47991.82 2019-09-26 08:42:27.000 269 21268.03 363.55 43020.31 47991.77 2019-09-26 08:42:28.000 269 21268.08 363.57 43020.31 47991.78 2019-09-26 08:42:29.000 269 21268.10 363.61 43020.31 47991.78 2019-09-26 08:42:30.000 269 21268.11 363.66 43020.31 47991.81 2019-09-26 08:42:31.000 269 21268.11 363.68 43020.29 47991.80 2019-09-26 08:42:32.000 269 21268.09 363.74 43020.27 47991.77 2019-09-26 08:42:33.000 269 21268.12 363.80 43020.21 47991.74 2019-09-26 08:42:34.000 269 21268.13 363.82 43020.18 47991.72 2019-09-26 08:42:35.000 269 21268.14 363.83 43020.16 47991.69 2019-09-26 08:42:36.000 269 21268.16 363.86 43020.11 47991.70 2019-09-26 08:42:37.000 269 21268.17 363.89 43020.07 47991.64 2019-09-26 08:42:38.000 269 21268.22 363.94 43020.05 47991.63 2019-09-26 08:42:39.000 269 21268.25 363.97 43020.00 47991.63 2019-09-26 08:42:40.000 269 21268.29 363.96 43020.01 47991.60 2019-09-26 08:42:41.000 269 21268.31 363.93 43019.97 47991.61 2019-09-26 08:42:42.000 269 21268.34 363.89 43020.01 47991.60 2019-09-26 08:42:43.000 269 21268.40 363.81 43020.03 47991.61 2019-09-26 08:42:44.000 269 21268.44 363.78 43020.08 47991.69 2019-09-26 08:42:45.000 269 21268.45 363.75 43020.12 47991.71 2019-09-26 08:42:46.000 269 21268.49 363.74 43020.13 47991.74 2019-09-26 08:42:47.000 269 21268.53 363.68 43020.20 47991.81 2019-09-26 08:42:48.000 269 21268.57 363.60 43020.24 47991.86 2019-09-26 08:42:49.000 269 21268.59 363.55 43020.29 47991.92 2019-09-26 08:42:50.000 269 21268.62 363.51 43020.33 47991.95 2019-09-26 08:42:51.000 269 21268.64 363.46 43020.38 47992.00 2019-09-26 08:42:52.000 269 21268.69 363.44 43020.39 47992.04 2019-09-26 08:42:53.000 269 21268.68 363.37 43020.42 47992.11 2019-09-26 08:42:54.000 269 21268.72 363.31 43020.48 47992.13 2019-09-26 08:42:55.000 269 21268.71 363.29 43020.51 47992.20 2019-09-26 08:42:56.000 269 21268.69 363.31 43020.54 47992.22 2019-09-26 08:42:57.000 269 21268.66 363.32 43020.58 47992.30 2019-09-26 08:42:58.000 269 21268.65 363.30 43020.62 47992.27 2019-09-26 08:42:59.000 269 21268.64 363.29 43020.63 47992.30 2019-09-26 08:43:00.000 269 21268.62 363.28 43020.64 47992.32 2019-09-26 08:43:01.000 269 21268.60 363.24 43020.65 47992.33 2019-09-26 08:43:02.000 269 21268.61 363.25 43020.67 47992.33 2019-09-26 08:43:03.000 269 21268.58 363.26 43020.70 47992.34 2019-09-26 08:43:04.000 269 21268.55 363.24 43020.69 47992.36 2019-09-26 08:43:05.000 269 21268.56 363.25 43020.70 47992.35 2019-09-26 08:43:06.000 269 21268.57 363.23 43020.70 47992.35 2019-09-26 08:43:07.000 269 21268.55 363.19 43020.74 47992.38 2019-09-26 08:43:08.000 269 21268.54 363.18 43020.77 47992.38 2019-09-26 08:43:09.000 269 21268.55 363.18 43020.81 47992.40 2019-09-26 08:43:10.000 269 21268.51 363.18 43020.85 47992.43 2019-09-26 08:43:11.000 269 21268.47 363.18 43020.87 47992.44 2019-09-26 08:43:12.000 269 21268.50 363.13 43020.88 47992.45 2019-09-26 08:43:13.000 269 21268.55 363.12 43020.94 47992.48 2019-09-26 08:43:14.000 269 21268.56 363.15 43020.92 47992.53 2019-09-26 08:43:15.000 269 21268.56 363.16 43020.92 47992.53 2019-09-26 08:43:16.000 269 21268.59 363.20 43020.91 47992.56 2019-09-26 08:43:17.000 269 21268.58 363.22 43020.90 47992.58 2019-09-26 08:43:18.000 269 21268.58 363.22 43020.91 47992.57 2019-09-26 08:43:19.000 269 21268.62 363.22 43020.87 47992.56 2019-09-26 08:43:20.000 269 21268.63 363.22 43020.84 47992.53 2019-09-26 08:43:21.000 269 21268.63 363.21 43020.85 47992.53 2019-09-26 08:43:22.000 269 21268.67 363.21 43020.83 47992.49 2019-09-26 08:43:23.000 269 21268.68 363.21 43020.85 47992.51 2019-09-26 08:43:24.000 269 21268.71 363.21 43020.84 47992.51 2019-09-26 08:43:25.000 269 21268.71 363.19 43020.82 47992.51 2019-09-26 08:43:26.000 269 21268.73 363.17 43020.81 47992.53 2019-09-26 08:43:27.000 269 21268.73 363.17 43020.83 47992.52 2019-09-26 08:43:28.000 269 21268.75 363.19 43020.83 47992.56 2019-09-26 08:43:29.000 269 21268.76 363.21 43020.81 47992.54 2019-09-26 08:43:30.000 269 21268.75 363.24 43020.82 47992.56 2019-09-26 08:43:31.000 269 21268.77 363.23 43020.81 47992.57 2019-09-26 08:43:32.000 269 21268.77 363.24 43020.81 47992.52 2019-09-26 08:43:33.000 269 21268.76 363.22 43020.79 47992.52 2019-09-26 08:43:34.000 269 21268.80 363.23 43020.83 47992.55 2019-09-26 08:43:35.000 269 21268.81 363.26 43020.78 47992.56 2019-09-26 08:43:36.000 269 21268.83 363.25 43020.78 47992.54 2019-09-26 08:43:37.000 269 21268.84 363.28 43020.78 47992.55 2019-09-26 08:43:38.000 269 21268.79 363.29 43020.79 47992.55 2019-09-26 08:43:39.000 269 21268.79 363.25 43020.80 47992.55 2019-09-26 08:43:40.000 269 21268.84 363.25 43020.79 47992.56 2019-09-26 08:43:41.000 269 21268.86 363.24 43020.80 47992.58 2019-09-26 08:43:42.000 269 21268.85 363.22 43020.80 47992.60 2019-09-26 08:43:43.000 269 21268.87 363.24 43020.85 47992.57 2019-09-26 08:43:44.000 269 21268.83 363.22 43020.84 47992.58 2019-09-26 08:43:45.000 269 21268.81 363.28 43020.80 47992.59 2019-09-26 08:43:46.000 269 21268.85 363.34 43020.77 47992.57 2019-09-26 08:43:47.000 269 21268.88 363.35 43020.71 47992.52 2019-09-26 08:43:48.000 269 21268.86 363.36 43020.67 47992.50 2019-09-26 08:43:49.000 269 21268.90 363.32 43020.67 47992.48 2019-09-26 08:43:50.000 269 21268.94 363.30 43020.65 47992.45 2019-09-26 08:43:51.000 269 21268.91 363.26 43020.62 47992.47 2019-09-26 08:43:52.000 269 21268.92 363.20 43020.66 47992.48 2019-09-26 08:43:53.000 269 21268.90 363.16 43020.66 47992.46 2019-09-26 08:43:54.000 269 21268.91 363.13 43020.64 47992.43 2019-09-26 08:43:55.000 269 21268.90 363.13 43020.63 47992.48 2019-09-26 08:43:56.000 269 21268.88 363.13 43020.64 47992.42 2019-09-26 08:43:57.000 269 21268.88 363.16 43020.63 47992.44 2019-09-26 08:43:58.000 269 21268.86 363.15 43020.63 47992.41 2019-09-26 08:43:59.000 269 21268.82 363.17 43020.60 47992.35 2019-09-26 08:44:00.000 269 21268.81 363.15 43020.60 47992.35 2019-09-26 08:44:01.000 269 21268.78 363.14 43020.59 47992.33 2019-09-26 08:44:02.000 269 21268.74 363.13 43020.60 47992.34 2019-09-26 08:44:03.000 269 21268.75 363.13 43020.63 47992.36 2019-09-26 08:44:04.000 269 21268.72 363.15 43020.63 47992.34 2019-09-26 08:44:05.000 269 21268.68 363.15 43020.65 47992.37 2019-09-26 08:44:06.000 269 21268.71 363.13 43020.66 47992.36 2019-09-26 08:44:07.000 269 21268.70 363.10 43020.65 47992.35 2019-09-26 08:44:08.000 269 21268.71 363.10 43020.63 47992.34 2019-09-26 08:44:09.000 269 21268.73 363.10 43020.66 47992.40 2019-09-26 08:44:10.000 269 21268.76 363.05 43020.70 47992.39 2019-09-26 08:44:11.000 269 21268.75 363.01 43020.71 47992.44 2019-09-26 08:44:12.000 269 21268.73 363.03 43020.73 47992.41 2019-09-26 08:44:13.000 269 21268.71 363.07 43020.73 47992.45 2019-09-26 08:44:14.000 269 21268.71 363.10 43020.72 47992.44 2019-09-26 08:44:15.000 269 21268.72 363.12 43020.70 47992.44 2019-09-26 08:44:16.000 269 21268.71 363.11 43020.68 47992.39 2019-09-26 08:44:17.000 269 21268.70 363.11 43020.67 47992.39 2019-09-26 08:44:18.000 269 21268.72 363.08 43020.67 47992.35 2019-09-26 08:44:19.000 269 21268.69 363.07 43020.67 47992.38 2019-09-26 08:44:20.000 269 21268.66 363.07 43020.67 47992.37 2019-09-26 08:44:21.000 269 21268.69 363.09 43020.67 47992.35 2019-09-26 08:44:22.000 269 21268.67 363.10 43020.68 47992.36 2019-09-26 08:44:23.000 269 21268.64 363.09 43020.64 47992.37 2019-09-26 08:44:24.000 269 21268.65 363.09 43020.61 47992.34 2019-09-26 08:44:25.000 269 21268.61 363.12 43020.64 47992.31 2019-09-26 08:44:26.000 269 21268.59 363.10 43020.66 47992.31 2019-09-26 08:44:27.000 269 21268.60 363.09 43020.70 47992.30 2019-09-26 08:44:28.000 269 21268.59 363.05 43020.68 47992.32 2019-09-26 08:44:29.000 269 21268.58 363.09 43020.62 47992.31 2019-09-26 08:44:30.000 269 21268.58 363.11 43020.65 47992.28 2019-09-26 08:44:31.000 269 21268.59 363.13 43020.63 47992.32 2019-09-26 08:44:32.000 269 21268.59 363.15 43020.62 47992.27 2019-09-26 08:44:33.000 269 21268.59 363.18 43020.62 47992.27 2019-09-26 08:44:34.000 269 21268.60 363.17 43020.62 47992.27 2019-09-26 08:44:35.000 269 21268.55 363.17 43020.62 47992.25 2019-09-26 08:44:36.000 269 21268.57 363.16 43020.61 47992.25 2019-09-26 08:44:37.000 269 21268.57 363.17 43020.61 47992.27 2019-09-26 08:44:38.000 269 21268.60 363.23 43020.63 47992.29 2019-09-26 08:44:39.000 269 21268.58 363.27 43020.62 47992.28 2019-09-26 08:44:40.000 269 21268.60 363.27 43020.60 47992.29 2019-09-26 08:44:41.000 269 21268.60 363.30 43020.61 47992.28 2019-09-26 08:44:42.000 269 21268.60 363.31 43020.60 47992.23 2019-09-26 08:44:43.000 269 21268.61 363.31 43020.56 47992.28 2019-09-26 08:44:44.000 269 21268.61 363.31 43020.56 47992.22 2019-09-26 08:44:45.000 269 21268.60 363.31 43020.60 47992.24 2019-09-26 08:44:46.000 269 21268.58 363.29 43020.62 47992.24 2019-09-26 08:44:47.000 269 21268.54 363.28 43020.58 47992.24 2019-09-26 08:44:48.000 269 21268.50 363.31 43020.58 47992.21 2019-09-26 08:44:49.000 269 21268.51 363.27 43020.58 47992.20 2019-09-26 08:44:50.000 269 21268.53 363.27 43020.59 47992.20 2019-09-26 08:44:51.000 269 21268.49 363.28 43020.57 47992.20 2019-09-26 08:44:52.000 269 21268.48 363.31 43020.57 47992.22 2019-09-26 08:44:53.000 269 21268.45 363.37 43020.54 47992.18 2019-09-26 08:44:54.000 269 21268.45 363.36 43020.55 47992.16 2019-09-26 08:44:55.000 269 21268.43 363.39 43020.54 47992.12 2019-09-26 08:44:56.000 269 21268.41 363.43 43020.53 47992.13 2019-09-26 08:44:57.000 269 21268.39 363.44 43020.52 47992.13 2019-09-26 08:44:58.000 269 21268.40 363.46 43020.51 47992.12 2019-09-26 08:44:59.000 269 21268.42 363.48 43020.53 47992.10 2019-09-26 08:45:00.000 269 21268.38 363.50 43020.50 47992.09 2019-09-26 08:45:01.000 269 21268.34 363.57 43020.49 47992.12 2019-09-26 08:45:02.000 269 21268.37 363.62 43020.47 47992.10 2019-09-26 08:45:03.000 269 21268.40 363.65 43020.43 47992.10 2019-09-26 08:45:04.000 269 21268.41 363.67 43020.45 47992.07 2019-09-26 08:45:05.000 269 21268.43 363.65 43020.48 47992.07 2019-09-26 08:45:06.000 269 21268.41 363.63 43020.45 47992.04 2019-09-26 08:45:07.000 269 21268.44 363.62 43020.44 47992.05 2019-09-26 08:45:08.000 269 21268.47 363.57 43020.47 47992.07 2019-09-26 08:45:09.000 269 21268.46 363.57 43020.46 47992.10 2019-09-26 08:45:10.000 269 21268.50 363.54 43020.50 47992.09 2019-09-26 08:45:11.000 269 21268.49 363.54 43020.48 47992.10 2019-09-26 08:45:12.000 269 21268.53 363.54 43020.47 47992.11 2019-09-26 08:45:13.000 269 21268.59 363.51 43020.45 47992.12 2019-09-26 08:45:14.000 269 21268.58 363.51 43020.46 47992.15 2019-09-26 08:45:15.000 269 21268.59 363.45 43020.47 47992.15 2019-09-26 08:45:16.000 269 21268.60 363.40 43020.52 47992.21 2019-09-26 08:45:17.000 269 21268.60 363.39 43020.50 47992.17 2019-09-26 08:45:18.000 269 21268.59 363.38 43020.51 47992.22 2019-09-26 08:45:19.000 269 21268.57 363.39 43020.50 47992.18 2019-09-26 08:45:20.000 269 21268.57 363.36 43020.49 47992.19 2019-09-26 08:45:21.000 269 21268.54 363.34 43020.54 47992.21 2019-09-26 08:45:22.000 269 21268.54 363.31 43020.55 47992.20 2019-09-26 08:45:23.000 269 21268.55 363.29 43020.52 47992.21 2019-09-26 08:45:24.000 269 21268.51 363.27 43020.52 47992.19 2019-09-26 08:45:25.000 269 21268.47 363.29 43020.52 47992.20 2019-09-26 08:45:26.000 269 21268.47 363.28 43020.52 47992.18 2019-09-26 08:45:27.000 269 21268.45 363.30 43020.48 47992.17 2019-09-26 08:45:28.000 269 21268.47 363.26 43020.51 47992.15 2019-09-26 08:45:29.000 269 21268.47 363.23 43020.54 47992.14 2019-09-26 08:45:30.000 269 21268.47 363.22 43020.51 47992.12 2019-09-26 08:45:31.000 269 21268.50 363.21 43020.49 47992.10 2019-09-26 08:45:32.000 269 21268.50 363.17 43020.48 47992.12 2019-09-26 08:45:33.000 269 21268.48 363.13 43020.49 47992.13 2019-09-26 08:45:34.000 269 21268.45 363.09 43020.51 47992.12 2019-09-26 08:45:35.000 269 21268.42 363.11 43020.54 47992.12 2019-09-26 08:45:36.000 269 21268.34 363.17 43020.50 47992.11 2019-09-26 08:45:37.000 269 21268.26 363.29 43020.41 47992.05 2019-09-26 08:45:38.000 269 21268.17 363.41 43020.35 47991.97 2019-09-26 08:45:39.000 269 21268.08 363.56 43020.24 47991.87 2019-09-26 08:45:40.000 269 21268.04 363.68 43020.15 47991.78 2019-09-26 08:45:41.000 269 21268.03 363.75 43020.08 47991.63 2019-09-26 08:45:42.000 269 21267.96 363.84 43019.96 47991.55 2019-09-26 08:45:43.000 269 21267.94 363.90 43019.90 47991.42 2019-09-26 08:45:44.000 269 21267.91 363.93 43019.82 47991.38 2019-09-26 08:45:45.000 269 21267.92 363.94 43019.78 47991.32 2019-09-26 08:45:46.000 269 21267.92 363.94 43019.71 47991.26 2019-09-26 08:45:47.000 269 21267.95 363.92 43019.70 47991.27 2019-09-26 08:45:48.000 269 21267.96 363.89 43019.73 47991.20 2019-09-26 08:45:49.000 269 21267.92 363.87 43019.76 47991.24 2019-09-26 08:45:50.000 269 21267.90 363.85 43019.77 47991.25 2019-09-26 08:45:51.000 269 21267.95 363.88 43019.74 47991.24 2019-09-26 08:45:52.000 269 21267.99 363.87 43019.75 47991.26 2019-09-26 08:45:53.000 269 21268.06 363.82 43019.74 47991.28 2019-09-26 08:45:54.000 269 21268.15 363.81 43019.77 47991.30 2019-09-26 08:45:55.000 269 21268.15 363.82 43019.79 47991.34 2019-09-26 08:45:56.000 269 21268.21 363.81 43019.80 47991.37 2019-09-26 08:45:57.000 269 21268.24 363.79 43019.80 47991.43 2019-09-26 08:45:58.000 269 21268.28 363.87 43019.81 47991.47 2019-09-26 08:45:59.000 269 21268.28 363.93 43019.82 47991.46 2019-09-26 08:46:00.000 269 21268.33 363.95 43019.78 47991.48 2019-09-26 08:46:01.000 269 21268.34 363.99 43019.72 47991.42 2019-09-26 08:46:02.000 269 21268.34 364.02 43019.72 47991.41 2019-09-26 08:46:03.000 269 21268.38 364.04 43019.67 47991.38 2019-09-26 08:46:04.000 269 21268.41 364.06 43019.69 47991.38 2019-09-26 08:46:05.000 269 21268.43 364.08 43019.67 47991.41 2019-09-26 08:46:06.000 269 21268.44 364.04 43019.68 47991.39 2019-09-26 08:46:07.000 269 21268.40 364.00 43019.69 47991.38 2019-09-26 08:46:08.000 269 21268.37 363.94 43019.71 47991.40 2019-09-26 08:46:09.000 269 21268.32 363.92 43019.72 47991.38 2019-09-26 08:46:10.000 269 21268.32 363.89 43019.77 47991.40 2019-09-26 08:46:11.000 269 21268.31 363.84 43019.80 47991.41 2019-09-26 08:46:12.000 269 21268.33 363.82 43019.82 47991.47 2019-09-26 08:46:13.000 269 21268.29 363.80 43019.87 47991.48 2019-09-26 08:46:14.000 269 21268.31 363.78 43019.89 47991.49 2019-09-26 08:46:15.000 269 21268.31 363.78 43019.92 47991.54 2019-09-26 08:46:16.000 269 21268.27 363.79 43019.92 47991.53 2019-09-26 08:46:17.000 269 21268.26 363.79 43019.88 47991.55 2019-09-26 08:46:18.000 269 21268.30 363.77 43019.91 47991.53 2019-09-26 08:46:19.000 269 21268.35 363.71 43019.93 47991.55 2019-09-26 08:46:20.000 269 21268.42 363.60 43019.97 47991.56 2019-09-26 08:46:21.000 269 21268.46 363.53 43020.01 47991.65 2019-09-26 08:46:22.000 269 21268.50 363.46 43020.07 47991.68 2019-09-26 08:46:23.000 269 21268.52 363.43 43020.10 47991.78 2019-09-26 08:46:24.000 269 21268.53 363.39 43020.19 47991.81 2019-09-26 08:46:25.000 269 21268.56 363.34 43020.21 47991.87 2019-09-26 08:46:26.000 269 21268.54 363.30 43020.24 47991.92 2019-09-26 08:46:27.000 269 21268.54 363.24 43020.29 47991.97 2019-09-26 08:46:28.000 269 21268.51 363.20 43020.37 47991.96 2019-09-26 08:46:29.000 269 21268.43 363.18 43020.41 47992.00 2019-09-26 08:46:30.000 269 21268.43 363.20 43020.44 47992.03 2019-09-26 08:46:31.000 269 21268.42 363.23 43020.45 47992.02 2019-09-26 08:46:32.000 269 21268.41 363.20 43020.48 47992.06 2019-09-26 08:46:33.000 269 21268.44 363.20 43020.49 47992.06 2019-09-26 08:46:34.000 269 21268.37 363.18 43020.50 47992.10 2019-09-26 08:46:35.000 269 21268.32 363.16 43020.54 47992.11 2019-09-26 08:46:36.000 269 21268.36 363.15 43020.56 47992.09 2019-09-26 08:46:37.000 269 21268.38 363.11 43020.59 47992.16 2019-09-26 08:46:38.000 269 21268.38 363.07 43020.66 47992.19 2019-09-26 08:46:39.000 269 21268.39 363.02 43020.72 47992.24 2019-09-26 08:46:40.000 269 21268.38 362.99 43020.79 47992.28 2019-09-26 08:46:41.000 269 21268.39 363.03 43020.79 47992.29 2019-09-26 08:46:42.000 269 21268.38 363.08 43020.77 47992.33 2019-09-26 08:46:43.000 269 21268.33 363.12 43020.79 47992.33 2019-09-26 08:46:44.000 269 21268.32 363.18 43020.78 47992.31 2019-09-26 08:46:45.000 269 21268.32 363.21 43020.73 47992.30 2019-09-26 08:46:46.000 269 21268.28 363.28 43020.73 47992.28 2019-09-26 08:46:47.000 269 21268.25 363.33 43020.74 47992.26 2019-09-26 08:46:48.000 269 21268.26 363.34 43020.72 47992.21 2019-09-26 08:46:49.000 269 21268.23 363.32 43020.72 47992.21 2019-09-26 08:46:50.000 269 21268.19 363.33 43020.73 47992.19 2019-09-26 08:46:51.000 269 21268.13 363.36 43020.73 47992.18 2019-09-26 08:46:52.000 269 21268.10 363.36 43020.70 47992.16 2019-09-26 08:46:53.000 269 21268.09 363.37 43020.66 47992.12 2019-09-26 08:46:54.000 269 21268.05 363.38 43020.67 47992.11 2019-09-26 08:46:55.000 269 21268.03 363.39 43020.68 47992.07 2019-09-26 08:46:56.000 269 21268.06 363.38 43020.69 47992.08 2019-09-26 08:46:57.000 269 21268.08 363.38 43020.67 47992.08 2019-09-26 08:46:58.000 269 21268.10 363.36 43020.65 47992.09 2019-09-26 08:46:59.000 269 21268.14 363.37 43020.70 47992.08 2019-09-26 08:47:00.000 269 21268.17 363.37 43020.68 47992.10 2019-09-26 08:47:01.000 269 21268.16 363.38 43020.70 47992.12 2019-09-26 08:47:02.000 269 21268.21 363.34 43020.68 47992.13 2019-09-26 08:47:03.000 269 21268.24 363.30 43020.73 47992.14 2019-09-26 08:47:04.000 269 21268.26 363.28 43020.73 47992.17 2019-09-26 08:47:05.000 269 21268.28 363.27 43020.73 47992.21 2019-09-26 08:47:06.000 269 21268.30 363.27 43020.77 47992.21 2019-09-26 08:47:07.000 269 21268.32 363.24 43020.79 47992.27 2019-09-26 08:47:08.000 269 21268.33 363.21 43020.78 47992.30 2019-09-26 08:47:09.000 269 21268.37 363.22 43020.78 47992.31 2019-09-26 08:47:10.000 269 21268.40 363.23 43020.78 47992.31 2019-09-26 08:47:11.000 269 21268.41 363.23 43020.76 47992.33 2019-09-26 08:47:12.000 269 21268.43 363.21 43020.73 47992.32 2019-09-26 08:47:13.000 269 21268.48 363.20 43020.71 47992.32 2019-09-26 08:47:14.000 269 21268.50 363.19 43020.72 47992.30 2019-09-26 08:47:15.000 269 21268.53 363.19 43020.73 47992.32 2019-09-26 08:47:16.000 269 21268.53 363.16 43020.73 47992.33 2019-09-26 08:47:17.000 269 21268.57 363.14 43020.70 47992.34 2019-09-26 08:47:18.000 269 21268.56 363.14 43020.69 47992.36 2019-09-26 08:47:19.000 269 21268.53 363.15 43020.72 47992.33 2019-09-26 08:47:20.000 269 21268.53 363.13 43020.71 47992.33 2019-09-26 08:47:21.000 269 21268.53 363.10 43020.70 47992.29 2019-09-26 08:47:22.000 269 21268.52 363.09 43020.70 47992.32 2019-09-26 08:47:23.000 269 21268.52 363.08 43020.72 47992.32 2019-09-26 08:47:24.000 269 21268.49 363.12 43020.69 47992.31 2019-09-26 08:47:25.000 269 21268.48 363.16 43020.63 47992.31 2019-09-26 08:47:26.000 269 21268.49 363.19 43020.62 47992.25 2019-09-26 08:47:27.000 269 21268.45 363.21 43020.61 47992.26 2019-09-26 08:47:28.000 269 21268.45 363.20 43020.60 47992.20 2019-09-26 08:47:29.000 269 21268.44 363.20 43020.61 47992.17 2019-09-26 08:47:30.000 269 21268.45 363.19 43020.59 47992.21 2019-09-26 08:47:31.000 269 21268.48 363.17 43020.59 47992.22 2019-09-26 08:47:32.000 269 21268.47 363.17 43020.59 47992.19 2019-09-26 08:47:33.000 269 21268.47 363.16 43020.62 47992.22 2019-09-26 08:47:34.000 269 21268.47 363.11 43020.61 47992.21 2019-09-26 08:47:35.000 269 21268.46 363.13 43020.65 47992.23 2019-09-26 08:47:36.000 269 21268.49 363.11 43020.64 47992.25 2019-09-26 08:47:37.000 269 21268.48 363.08 43020.65 47992.24 2019-09-26 08:47:38.000 269 21268.45 363.10 43020.67 47992.25 2019-09-26 08:47:39.000 269 21268.46 363.13 43020.71 47992.26 2019-09-26 08:47:40.000 269 21268.44 363.15 43020.68 47992.24 2019-09-26 08:47:41.000 269 21268.42 363.17 43020.67 47992.22 2019-09-26 08:47:42.000 269 21268.40 363.18 43020.64 47992.19 2019-09-26 08:47:43.000 269 21268.36 363.21 43020.61 47992.20 2019-09-26 08:47:44.000 269 21268.36 363.20 43020.62 47992.18 2019-09-26 08:47:45.000 269 21268.36 363.19 43020.65 47992.18 2019-09-26 08:47:46.000 269 21268.38 363.15 43020.62 47992.16 2019-09-26 08:47:47.000 269 21268.37 363.18 43020.62 47992.22 2019-09-26 08:47:48.000 269 21268.36 363.19 43020.62 47992.17 2019-09-26 08:47:49.000 269 21268.32 363.19 43020.64 47992.17 2019-09-26 08:47:50.000 269 21268.32 363.23 43020.62 47992.14 2019-09-26 08:47:51.000 269 21268.31 363.25 43020.61 47992.12 2019-09-26 08:47:52.000 269 21268.33 363.26 43020.59 47992.15 2019-09-26 08:47:53.000 269 21268.31 363.26 43020.59 47992.12 2019-09-26 08:47:54.000 269 21268.28 363.30 43020.55 47992.10 2019-09-26 08:47:55.000 269 21268.26 363.33 43020.55 47992.11 2019-09-26 08:47:56.000 269 21268.27 363.33 43020.52 47992.05 2019-09-26 08:47:57.000 269 21268.27 363.35 43020.49 47992.06 2019-09-26 08:47:58.000 269 21268.29 363.38 43020.49 47992.01 2019-09-26 08:47:59.000 269 21268.28 363.39 43020.50 47992.02 2019-09-26 08:48:00.000 269 21268.30 363.38 43020.47 47992.02 2019-09-26 08:48:01.000 269 21268.31 363.39 43020.46 47992.02 2019-09-26 08:48:02.000 269 21268.31 363.41 43020.48 47992.02 2019-09-26 08:48:03.000 269 21268.33 363.43 43020.49 47992.03 2019-09-26 08:48:04.000 269 21268.29 363.47 43020.46 47992.01 2019-09-26 08:48:05.000 269 21268.27 363.50 43020.46 47992.01 2019-09-26 08:48:06.000 269 21268.30 363.56 43020.44 47992.02 2019-09-26 08:48:07.000 269 21268.32 363.61 43020.45 47991.99 2019-09-26 08:48:08.000 269 21268.32 363.62 43020.39 47991.99 2019-09-26 08:48:09.000 269 21268.33 363.60 43020.35 47991.98 2019-09-26 08:48:10.000 269 21268.29 363.58 43020.34 47991.93 2019-09-26 08:48:11.000 269 21268.27 363.55 43020.37 47991.90 2019-09-26 08:48:12.000 269 21268.26 363.54 43020.40 47991.95 2019-09-26 08:48:13.000 269 21268.24 363.51 43020.38 47991.92 2019-09-26 08:48:14.000 269 21268.23 363.47 43020.40 47991.91 2019-09-26 08:48:15.000 269 21268.22 363.44 43020.39 47991.89 2019-09-26 08:48:16.000 269 21268.18 363.38 43020.44 47991.93 2019-09-26 08:48:17.000 269 21268.19 363.34 43020.49 47991.93 2019-09-26 08:48:18.000 269 21268.13 363.32 43020.52 47991.96 2019-09-26 08:48:19.000 269 21268.10 363.37 43020.52 47991.95 2019-09-26 08:48:20.000 269 21268.09 363.39 43020.50 47991.94 2019-09-26 08:48:21.000 269 21268.05 363.41 43020.47 47991.91 2019-09-26 08:48:22.000 269 21268.01 363.40 43020.43 47991.89 2019-09-26 08:48:23.000 269 21268.01 363.42 43020.43 47991.86 2019-09-26 08:48:24.000 269 21268.01 363.41 43020.44 47991.86 2019-09-26 08:48:25.000 269 21267.96 363.41 43020.45 47991.83 2019-09-26 08:48:26.000 269 21267.97 363.40 43020.44 47991.82 2019-09-26 08:48:27.000 269 21267.96 363.43 43020.40 47991.83 2019-09-26 08:48:28.000 269 21267.97 363.46 43020.38 47991.80 2019-09-26 08:48:29.000 269 21267.94 363.47 43020.39 47991.78 2019-09-26 08:48:30.000 269 21267.91 363.45 43020.39 47991.77 2019-09-26 08:48:31.000 269 21267.93 363.48 43020.35 47991.75 2019-09-26 08:48:32.000 269 21267.93 363.49 43020.35 47991.75 2019-09-26 08:48:33.000 269 21267.94 363.51 43020.34 47991.72 2019-09-26 08:48:34.000 269 21267.94 363.55 43020.30 47991.71 2019-09-26 08:48:35.000 269 21267.95 363.55 43020.26 47991.73 2019-09-26 08:48:36.000 269 21267.96 363.54 43020.26 47991.70 2019-09-26 08:48:37.000 269 21267.98 363.54 43020.27 47991.68 2019-09-26 08:48:38.000 269 21268.01 363.55 43020.26 47991.69 2019-09-26 08:48:39.000 269 21267.98 363.59 43020.25 47991.68 2019-09-26 08:48:40.000 269 21267.97 363.60 43020.25 47991.67 2019-09-26 08:48:41.000 269 21267.98 363.60 43020.29 47991.67 2019-09-26 08:48:42.000 269 21268.01 363.59 43020.29 47991.66 2019-09-26 08:48:43.000 269 21268.02 363.63 43020.25 47991.65 2019-09-26 08:48:44.000 269 21268.06 363.64 43020.27 47991.66 2019-09-26 08:48:45.000 269 21268.06 363.62 43020.26 47991.67 2019-09-26 08:48:46.000 269 21268.05 363.61 43020.23 47991.64 2019-09-26 08:48:47.000 269 21268.01 363.62 43020.20 47991.63 2019-09-26 08:48:48.000 269 21268.03 363.61 43020.19 47991.62 2019-09-26 08:48:49.000 269 21268.00 363.60 43020.21 47991.60 2019-09-26 08:48:50.000 269 21267.95 363.62 43020.19 47991.56 2019-09-26 08:48:51.000 269 21267.92 363.66 43020.14 47991.59 2019-09-26 08:48:52.000 269 21267.90 363.69 43020.07 47991.53 2019-09-26 08:48:53.000 269 21267.86 363.73 43020.03 47991.48 2019-09-26 08:48:54.000 269 21267.85 363.73 43019.98 47991.39 2019-09-26 08:48:55.000 269 21267.82 363.72 43019.97 47991.35 2019-09-26 08:48:56.000 269 21267.81 363.73 43019.96 47991.33 2019-09-26 08:48:57.000 269 21267.81 363.71 43019.95 47991.27 2019-09-26 08:48:58.000 269 21267.83 363.68 43019.93 47991.24 2019-09-26 08:48:59.000 269 21267.78 363.76 43019.92 47991.28 2019-09-26 08:49:00.000 269 21267.73 363.83 43019.83 47991.22 2019-09-26 08:49:01.000 269 21267.77 363.85 43019.79 47991.16 2019-09-26 08:49:02.000 269 21267.77 363.84 43019.74 47991.10 2019-09-26 08:49:03.000 269 21267.78 363.82 43019.71 47991.09 2019-09-26 08:49:04.000 269 21267.79 363.80 43019.72 47991.04 2019-09-26 08:49:05.000 269 21267.76 363.78 43019.70 47991.06 2019-09-26 08:49:06.000 269 21267.78 363.77 43019.68 47991.02 2019-09-26 08:49:07.000 269 21267.77 363.74 43019.69 47991.05 2019-09-26 08:49:08.000 269 21267.77 363.74 43019.67 47991.04 2019-09-26 08:49:09.000 269 21267.77 363.71 43019.68 47991.01 2019-09-26 08:49:10.000 269 21267.76 363.69 43019.70 47991.03 2019-09-26 08:49:11.000 269 21267.76 363.69 43019.71 47991.03 2019-09-26 08:49:12.000 269 21267.72 363.69 43019.73 47991.03 2019-09-26 08:49:13.000 269 21267.64 363.72 43019.73 47991.05 2019-09-26 08:49:14.000 269 21267.62 363.73 43019.69 47991.01 2019-09-26 08:49:15.000 269 21267.61 363.78 43019.66 47990.99 2019-09-26 08:49:16.000 269 21267.56 363.82 43019.63 47990.96 2019-09-26 08:49:17.000 269 21267.57 363.84 43019.66 47990.99 2019-09-26 08:49:18.000 269 21267.59 363.90 43019.64 47990.92 2019-09-26 08:49:19.000 269 21267.56 363.94 43019.58 47990.91 2019-09-26 08:49:20.000 269 21267.58 363.97 43019.56 47990.86 2019-09-26 08:49:21.000 269 21267.54 363.98 43019.50 47990.84 2019-09-26 08:49:22.000 269 21267.52 363.96 43019.51 47990.80 2019-09-26 08:49:23.000 269 21267.54 363.93 43019.52 47990.78 2019-09-26 08:49:24.000 269 21267.55 363.92 43019.53 47990.78 2019-09-26 08:49:25.000 269 21267.52 363.91 43019.48 47990.76 2019-09-26 08:49:26.000 269 21267.55 363.86 43019.50 47990.79 2019-09-26 08:49:27.000 269 21267.56 363.80 43019.53 47990.79 2019-09-26 08:49:28.000 269 21267.58 363.78 43019.58 47990.84 2019-09-26 08:49:29.000 269 21267.64 363.76 43019.62 47990.85 2019-09-26 08:49:30.000 269 21267.71 363.75 43019.61 47990.93 2019-09-26 08:49:31.000 269 21267.73 363.76 43019.63 47990.96 2019-09-26 08:49:32.000 269 21267.70 363.79 43019.64 47990.99 2019-09-26 08:49:33.000 269 21267.69 363.81 43019.67 47990.99 2019-09-26 08:49:34.000 269 21267.68 363.81 43019.67 47991.00 2019-09-26 08:49:35.000 269 21267.68 363.79 43019.70 47990.99 2019-09-26 08:49:36.000 269 21267.72 363.79 43019.71 47991.02 2019-09-26 08:49:37.000 269 21267.79 363.70 43019.73 47991.07 2019-09-26 08:49:38.000 269 21267.83 363.64 43019.78 47991.14 2019-09-26 08:49:39.000 269 21267.88 363.63 43019.82 47991.17 2019-09-26 08:49:40.000 269 21267.90 363.63 43019.84 47991.23 2019-09-26 08:49:41.000 269 21267.93 363.69 43019.83 47991.25 2019-09-26 08:49:42.000 269 21267.97 363.73 43019.84 47991.26 2019-09-26 08:49:43.000 269 21267.93 363.73 43019.86 47991.27 2019-09-26 08:49:44.000 269 21267.92 363.71 43019.86 47991.28 2019-09-26 08:49:45.000 269 21267.88 363.68 43019.86 47991.27 2019-09-26 08:49:46.000 269 21267.91 363.63 43019.92 47991.26 2019-09-26 08:49:47.000 269 21267.92 363.59 43019.94 47991.32 2019-09-26 08:49:48.000 269 21267.91 363.53 43019.99 47991.35 2019-09-26 08:49:49.000 269 21267.87 363.52 43020.02 47991.36 2019-09-26 08:49:50.000 269 21267.85 363.48 43020.04 47991.41 2019-09-26 08:49:51.000 269 21267.83 363.44 43020.08 47991.44 2019-09-26 08:49:52.000 269 21267.80 363.47 43020.11 47991.43 2019-09-26 08:49:53.000 269 21267.78 363.49 43020.12 47991.45 2019-09-26 08:49:54.000 269 21267.79 363.50 43020.14 47991.46 2019-09-26 08:49:55.000 269 21267.75 363.47 43020.16 47991.45 2019-09-26 08:49:56.000 269 21267.72 363.45 43020.15 47991.45 2019-09-26 08:49:57.000 269 21267.68 363.48 43020.15 47991.44 2019-09-26 08:49:58.000 269 21267.70 363.51 43020.16 47991.47 2019-09-26 08:49:59.000 269 21267.74 363.48 43020.17 47991.43 2019-09-26 08:50:00.000 269 21267.79 363.47 43020.10 47991.45 2019-09-26 08:50:01.000 269 21267.82 363.44 43020.10 47991.46 2019-09-26 08:50:02.000 269 21267.83 363.42 43020.10 47991.43 2019-09-26 08:50:03.000 269 21267.84 363.41 43020.14 47991.46 2019-09-26 08:50:04.000 269 21267.86 363.42 43020.10 47991.42 2019-09-26 08:50:05.000 269 21267.84 363.44 43020.09 47991.43 2019-09-26 08:50:06.000 269 21267.84 363.44 43020.09 47991.40 2019-09-26 08:50:07.000 269 21267.82 363.43 43020.07 47991.43 2019-09-26 08:50:08.000 269 21267.77 363.44 43020.08 47991.38 2019-09-26 08:50:09.000 269 21267.78 363.42 43020.09 47991.41 2019-09-26 08:50:10.000 269 21267.80 363.41 43020.09 47991.42 2019-09-26 08:50:11.000 269 21267.80 363.40 43020.09 47991.41 2019-09-26 08:50:12.000 269 21267.82 363.37 43020.08 47991.41 2019-09-26 08:50:13.000 269 21267.83 363.34 43020.09 47991.41 2019-09-26 08:50:14.000 269 21267.86 363.32 43020.08 47991.42 2019-09-26 08:50:15.000 269 21267.86 363.32 43020.09 47991.44 2019-09-26 08:50:16.000 269 21267.87 363.30 43020.11 47991.44 2019-09-26 08:50:17.000 269 21267.81 363.27 43020.13 47991.47 2019-09-26 08:50:18.000 269 21267.78 363.25 43020.15 47991.47 2019-09-26 08:50:19.000 269 21267.76 363.24 43020.17 47991.47 2019-09-26 08:50:20.000 269 21267.77 363.26 43020.19 47991.49 2019-09-26 08:50:21.000 269 21267.80 363.28 43020.20 47991.52 2019-09-26 08:50:22.000 269 21267.82 363.27 43020.26 47991.56 2019-09-26 08:50:23.000 269 21267.86 363.26 43020.29 47991.58 2019-09-26 08:50:24.000 269 21267.86 363.23 43020.32 47991.60 2019-09-26 08:50:25.000 269 21267.92 363.19 43020.35 47991.64 2019-09-26 08:50:26.000 269 21267.96 363.19 43020.37 47991.68 2019-09-26 08:50:27.000 269 21268.03 363.19 43020.39 47991.73 2019-09-26 08:50:28.000 269 21268.09 363.16 43020.40 47991.78 2019-09-26 08:50:29.000 269 21268.12 363.09 43020.44 47991.85 2019-09-26 08:50:30.000 269 21268.12 363.05 43020.49 47991.91 2019-09-26 08:50:31.000 269 21268.09 363.02 43020.56 47991.94 2019-09-26 08:50:32.000 269 21268.09 363.01 43020.58 47991.98 2019-09-26 08:50:33.000 269 21268.09 362.99 43020.64 47992.00 2019-09-26 08:50:34.000 269 21268.12 362.97 43020.67 47992.06 2019-09-26 08:50:35.000 269 21268.09 362.95 43020.71 47992.10 2019-09-26 08:50:36.000 269 21268.10 362.96 43020.75 47992.11 2019-09-26 08:50:37.000 269 21268.11 362.96 43020.75 47992.15 2019-09-26 08:50:38.000 269 21268.13 363.01 43020.76 47992.16 2019-09-26 08:50:39.000 269 21268.13 363.06 43020.74 47992.19 2019-09-26 08:50:40.000 269 21268.19 363.08 43020.73 47992.18 2019-09-26 08:50:41.000 269 21268.22 363.14 43020.68 47992.16 2019-09-26 08:50:42.000 269 21268.26 363.14 43020.68 47992.17 2019-09-26 08:50:43.000 269 21268.28 363.15 43020.65 47992.14 2019-09-26 08:50:44.000 269 21268.29 363.13 43020.63 47992.12 2019-09-26 08:50:45.000 269 21268.24 363.15 43020.63 47992.12 2019-09-26 08:50:46.000 269 21268.26 363.14 43020.63 47992.11 2019-09-26 08:50:47.000 269 21268.26 363.17 43020.63 47992.10 2019-09-26 08:50:48.000 269 21268.25 363.21 43020.56 47992.08 2019-09-26 08:50:49.000 269 21268.25 363.23 43020.52 47992.08 2019-09-26 08:50:50.000 269 21268.27 363.24 43020.50 47992.02 2019-09-26 08:50:51.000 269 21268.26 363.20 43020.50 47992.02 2019-09-26 08:50:52.000 269 21268.28 363.13 43020.51 47992.02 2019-09-26 08:50:53.000 269 21268.27 363.13 43020.49 47992.01 2019-09-26 08:50:54.000 269 21268.26 363.14 43020.48 47991.97 2019-09-26 08:50:55.000 269 21268.25 363.10 43020.54 47992.02 2019-09-26 08:50:56.000 269 21268.25 363.07 43020.54 47991.99 2019-09-26 08:50:57.000 269 21268.25 363.05 43020.57 47992.03 2019-09-26 08:50:58.000 269 21268.22 363.01 43020.57 47992.04 2019-09-26 08:50:59.000 269 21268.19 363.00 43020.61 47992.06 2019-09-26 08:51:00.000 269 21268.21 362.96 43020.65 47992.08 2019-09-26 08:51:01.000 269 21268.19 362.99 43020.64 47992.07 2019-09-26 08:51:02.000 269 21268.18 362.99 43020.64 47992.08 2019-09-26 08:51:03.000 269 21268.17 363.00 43020.65 47992.09 2019-09-26 08:51:04.000 269 21268.13 363.00 43020.67 47992.07 2019-09-26 08:51:05.000 269 21268.10 362.99 43020.69 47992.07 2019-09-26 08:51:06.000 269 21268.02 362.98 43020.65 47992.06 2019-09-26 08:51:07.000 269 21267.98 362.99 43020.67 47992.03 2019-09-26 08:51:08.000 269 21267.92 363.02 43020.66 47992.04 2019-09-26 08:51:09.000 269 21267.84 363.05 43020.64 47992.02 2019-09-26 08:51:10.000 269 21267.79 363.07 43020.61 47991.92 2019-09-26 08:51:11.000 269 21267.74 363.09 43020.59 47991.90 2019-09-26 08:51:12.000 269 21267.71 363.11 43020.57 47991.85 2019-09-26 08:51:13.000 269 21267.64 363.11 43020.56 47991.81 2019-09-26 08:51:14.000 269 21267.62 363.13 43020.55 47991.81 2019-09-26 08:51:15.000 269 21267.62 363.14 43020.54 47991.80 2019-09-26 08:51:16.000 269 21267.60 363.12 43020.52 47991.73 2019-09-26 08:51:17.000 269 21267.59 363.12 43020.51 47991.72 2019-09-26 08:51:18.000 269 21267.61 363.09 43020.52 47991.73 2019-09-26 08:51:19.000 269 21267.59 363.11 43020.52 47991.71 2019-09-26 08:51:20.000 269 21267.60 363.10 43020.55 47991.72 2019-09-26 08:51:21.000 269 21267.60 363.06 43020.53 47991.72 2019-09-26 08:51:22.000 269 21267.61 363.03 43020.53 47991.72 2019-09-26 08:51:23.000 269 21267.61 363.03 43020.54 47991.72 2019-09-26 08:51:24.000 269 21267.62 363.04 43020.52 47991.72 2019-09-26 08:51:25.000 269 21267.65 363.02 43020.54 47991.73 2019-09-26 08:51:26.000 269 21267.64 363.00 43020.53 47991.71 2019-09-26 08:51:27.000 269 21267.64 363.00 43020.51 47991.74 2019-09-26 08:51:28.000 269 21267.62 362.98 43020.51 47991.72 2019-09-26 08:51:29.000 269 21267.65 362.98 43020.50 47991.74 2019-09-26 08:51:30.000 269 21267.68 362.97 43020.49 47991.74 2019-09-26 08:51:31.000 269 21267.67 362.95 43020.49 47991.73 2019-09-26 08:51:32.000 269 21267.63 362.95 43020.47 47991.70 2019-09-26 08:51:33.000 269 21267.63 362.97 43020.45 47991.70 2019-09-26 08:51:34.000 269 21267.55 362.97 43020.42 47991.68 2019-09-26 08:51:35.000 269 21267.45 363.00 43020.41 47991.62 2019-09-26 08:51:36.000 269 21267.39 363.05 43020.40 47991.53 2019-09-26 08:51:37.000 269 21267.36 363.07 43020.32 47991.47 2019-09-26 08:51:38.000 269 21267.31 363.04 43020.29 47991.42 2019-09-26 08:51:39.000 269 21267.25 363.07 43020.25 47991.35 2019-09-26 08:51:40.000 269 21267.21 363.05 43020.22 47991.30 2019-09-26 08:51:41.000 269 21267.16 363.03 43020.23 47991.28 2019-09-26 08:51:42.000 269 21267.15 362.98 43020.23 47991.26 2019-09-26 08:51:43.000 269 21267.18 362.92 43020.22 47991.22 2019-09-26 08:51:44.000 269 21267.19 362.87 43020.25 47991.29 2019-09-26 08:51:45.000 269 21267.21 362.84 43020.28 47991.29 2019-09-26 08:51:46.000 269 21267.24 362.85 43020.30 47991.31 2019-09-26 08:51:47.000 269 21267.28 362.88 43020.26 47991.33 2019-09-26 08:51:48.000 269 21267.34 362.86 43020.26 47991.37 2019-09-26 08:51:49.000 269 21267.32 362.87 43020.24 47991.37 2019-09-26 08:51:50.000 269 21267.28 362.91 43020.20 47991.35 2019-09-26 08:51:51.000 269 21267.29 362.93 43020.19 47991.33 2019-09-26 08:51:52.000 269 21267.34 362.88 43020.22 47991.31 2019-09-26 08:51:53.000 269 21267.37 362.81 43020.25 47991.32 2019-09-26 08:51:54.000 269 21267.36 362.77 43020.26 47991.35 2019-09-26 08:51:55.000 269 21267.34 362.74 43020.31 47991.35 2019-09-26 08:51:56.000 269 21267.34 362.73 43020.36 47991.38 2019-09-26 08:51:57.000 269 21267.34 362.74 43020.38 47991.44 2019-09-26 08:51:58.000 269 21267.37 362.75 43020.37 47991.43 2019-09-26 08:51:59.000 269 21267.37 362.82 43020.35 47991.43 2019-09-26 08:52:00.000 269 21267.36 362.87 43020.29 47991.44 2019-09-26 08:52:01.000 269 21267.32 362.87 43020.29 47991.42 2019-09-26 08:52:02.000 269 21267.32 362.92 43020.27 47991.35 2019-09-26 08:52:03.000 269 21267.33 362.94 43020.25 47991.33 2019-09-26 08:52:04.000 269 21267.32 362.96 43020.23 47991.34 2019-09-26 08:52:05.000 269 21267.34 362.99 43020.18 47991.29 2019-09-26 08:52:06.000 269 21267.32 363.02 43020.14 47991.29 2019-09-26 08:52:07.000 269 21267.31 363.03 43020.15 47991.26 2019-09-26 08:52:08.000 269 21267.32 363.05 43020.15 47991.23 2019-09-26 08:52:09.000 269 21267.32 363.05 43020.10 47991.23 2019-09-26 08:52:10.000 269 21267.37 363.04 43020.11 47991.20 2019-09-26 08:52:11.000 269 21267.38 363.05 43020.08 47991.21 2019-09-26 08:52:12.000 269 21267.37 363.05 43020.05 47991.19 2019-09-26 08:52:13.000 269 21267.44 363.02 43020.06 47991.21 2019-09-26 08:52:14.000 269 21267.48 362.99 43020.06 47991.20 2019-09-26 08:52:15.000 269 21267.50 362.99 43020.05 47991.25 2019-09-26 08:52:16.000 269 21267.48 362.95 43020.06 47991.24 2019-09-26 08:52:17.000 269 21267.46 362.91 43020.07 47991.25 2019-09-26 08:52:18.000 269 21267.46 362.93 43020.09 47991.28 2019-09-26 08:52:19.000 269 21267.42 363.04 43020.07 47991.28 2019-09-26 08:52:20.000 269 21267.37 363.12 43020.00 47991.18 2019-09-26 08:52:21.000 269 21267.37 363.14 43019.93 47991.12 2019-09-26 08:52:22.000 269 21267.39 363.13 43019.89 47991.07 2019-09-26 08:52:23.000 269 21267.35 363.15 43019.87 47991.06 2019-09-26 08:52:24.000 269 21267.38 363.12 43019.88 47991.00 2019-09-26 08:52:25.000 269 21267.42 363.04 43019.90 47991.02 2019-09-26 08:52:26.000 269 21267.46 362.96 43019.93 47991.04 2019-09-26 08:52:27.000 269 21267.47 362.91 43019.95 47991.08 2019-09-26 08:52:28.000 269 21267.51 362.91 43020.01 47991.16 2019-09-26 08:52:29.000 269 21267.53 362.88 43020.07 47991.19 2019-09-26 08:52:30.000 269 21267.53 362.88 43020.07 47991.24 2019-09-26 08:52:31.000 269 21267.48 362.89 43020.05 47991.27 2019-09-26 08:52:32.000 269 21267.50 362.89 43020.06 47991.25 2019-09-26 08:52:33.000 269 21267.51 362.87 43020.07 47991.29 2019-09-26 08:52:34.000 269 21267.54 362.86 43020.10 47991.25 2019-09-26 08:52:35.000 269 21267.53 362.89 43020.08 47991.27 2019-09-26 08:52:36.000 269 21267.52 362.86 43020.07 47991.27 2019-09-26 08:52:37.000 269 21267.50 362.86 43020.08 47991.26 2019-09-26 08:52:38.000 269 21267.46 362.83 43020.07 47991.22 2019-09-26 08:52:39.000 269 21267.45 362.80 43020.06 47991.21 2019-09-26 08:52:40.000 269 21267.45 362.76 43020.10 47991.21 2019-09-26 08:52:41.000 269 21267.49 362.77 43020.08 47991.24 2019-09-26 08:52:42.000 269 21267.47 362.84 43020.06 47991.25 2019-09-26 08:52:43.000 269 21267.51 362.93 43020.03 47991.27 2019-09-26 08:52:44.000 269 21267.50 362.99 43020.01 47991.24 2019-09-26 08:52:45.000 269 21267.49 363.06 43019.97 47991.18 2019-09-26 08:52:46.000 269 21267.46 363.12 43019.96 47991.17 2019-09-26 08:52:47.000 269 21267.42 363.18 43019.91 47991.15 2019-09-26 08:52:48.000 269 21267.35 363.24 43019.93 47991.12 2019-09-26 08:52:49.000 269 21267.30 363.29 43019.87 47991.05 2019-09-26 08:52:50.000 269 21267.26 363.29 43019.82 47990.99 2019-09-26 08:52:51.000 269 21267.22 363.25 43019.81 47990.92 2019-09-26 08:52:52.000 269 21267.23 363.20 43019.83 47990.89 2019-09-26 08:52:53.000 269 21267.19 363.15 43019.83 47990.89 2019-09-26 08:52:54.000 269 21267.18 363.08 43019.82 47990.88 2019-09-26 08:52:55.000 269 21267.16 363.10 43019.87 47990.90 2019-09-26 08:52:56.000 269 21267.08 363.13 43019.89 47990.91 2019-09-26 08:52:57.000 269 21266.99 363.23 43019.83 47990.92 2019-09-26 08:52:58.000 269 21266.90 363.33 43019.75 47990.80 2019-09-26 08:52:59.000 269 21266.87 363.41 43019.63 47990.71 2019-09-26 08:53:00.000 269 21266.83 363.43 43019.52 47990.61 2019-09-26 08:53:01.000 269 21266.84 363.42 43019.50 47990.55 2019-09-26 08:53:02.000 269 21266.87 363.36 43019.47 47990.47 2019-09-26 08:53:03.000 269 21266.86 363.35 43019.41 47990.47 2019-09-26 08:53:04.000 269 21266.86 363.31 43019.40 47990.44 2019-09-26 08:53:05.000 269 21266.84 363.25 43019.45 47990.43 2019-09-26 08:53:06.000 269 21266.82 363.21 43019.47 47990.42 2019-09-26 08:53:07.000 269 21266.83 363.19 43019.44 47990.45 2019-09-26 08:53:08.000 269 21266.85 363.21 43019.44 47990.44 2019-09-26 08:53:09.000 269 21266.87 363.19 43019.43 47990.45 2019-09-26 08:53:10.000 269 21266.88 363.17 43019.45 47990.47 2019-09-26 08:53:11.000 269 21266.91 363.10 43019.45 47990.50 2019-09-26 08:53:12.000 269 21266.95 363.04 43019.50 47990.48 2019-09-26 08:53:13.000 269 21266.96 362.96 43019.52 47990.55 2019-09-26 08:53:14.000 269 21267.00 362.91 43019.57 47990.58 2019-09-26 08:53:15.000 269 21267.03 362.87 43019.60 47990.62 2019-09-26 08:53:16.000 269 21267.05 362.81 43019.66 47990.67 2019-09-26 08:53:17.000 269 21267.06 362.79 43019.69 47990.72 2019-09-26 08:53:18.000 269 21267.10 362.77 43019.69 47990.76 2019-09-26 08:53:19.000 269 21267.08 362.80 43019.69 47990.81 2019-09-26 08:53:20.000 269 21267.05 362.81 43019.73 47990.80 2019-09-26 08:53:21.000 269 21267.03 362.80 43019.75 47990.80 2019-09-26 08:53:22.000 269 21267.02 362.78 43019.75 47990.80 2019-09-26 08:53:23.000 269 21266.98 362.77 43019.77 47990.83 2019-09-26 08:53:24.000 269 21266.98 362.76 43019.80 47990.79 2019-09-26 08:53:25.000 269 21266.96 362.79 43019.85 47990.79 2019-09-26 08:53:26.000 269 21266.93 362.81 43019.84 47990.84 2019-09-26 08:53:27.000 269 21266.93 362.84 43019.81 47990.83 2019-09-26 08:53:28.000 269 21266.93 362.87 43019.82 47990.83 2019-09-26 08:53:29.000 269 21266.94 362.87 43019.80 47990.82 2019-09-26 08:53:30.000 269 21266.97 362.89 43019.80 47990.82 2019-09-26 08:53:31.000 269 21266.97 362.92 43019.80 47990.78 2019-09-26 08:53:32.000 269 21266.98 362.91 43019.76 47990.79 2019-09-26 08:53:33.000 269 21267.01 362.90 43019.76 47990.79 2019-09-26 08:53:34.000 269 21267.06 362.88 43019.80 47990.81 2019-09-26 08:53:35.000 269 21267.07 362.87 43019.78 47990.84 2019-09-26 08:53:36.000 269 21267.03 362.90 43019.77 47990.82 2019-09-26 08:53:37.000 269 21267.00 362.98 43019.74 47990.81 2019-09-26 08:53:38.000 269 21266.96 363.01 43019.69 47990.76 2019-09-26 08:53:39.000 269 21266.90 363.04 43019.70 47990.76 2019-09-26 08:53:40.000 269 21266.89 363.06 43019.68 47990.68 2019-09-26 08:53:41.000 269 21266.92 363.08 43019.66 47990.69 2019-09-26 08:53:42.000 269 21266.91 363.11 43019.64 47990.67 2019-09-26 08:53:43.000 269 21266.94 363.09 43019.69 47990.67 2019-09-26 08:53:44.000 269 21266.92 363.08 43019.68 47990.65 2019-09-26 08:53:45.000 269 21266.90 363.05 43019.75 47990.70 2019-09-26 08:53:46.000 269 21266.91 363.00 43019.77 47990.71 2019-09-26 08:53:47.000 269 21266.91 362.97 43019.80 47990.77 2019-09-26 08:53:48.000 269 21266.95 362.95 43019.83 47990.77 2019-09-26 08:53:49.000 269 21266.97 362.93 43019.86 47990.81 2019-09-26 08:53:50.000 269 21266.97 362.92 43019.89 47990.85 2019-09-26 08:53:51.000 269 21266.98 362.95 43019.94 47990.87 2019-09-26 08:53:52.000 269 21266.95 362.95 43019.95 47990.92 2019-09-26 08:53:53.000 269 21266.95 362.94 43019.97 47990.95 2019-09-26 08:53:54.000 269 21267.00 362.99 43019.96 47990.96 2019-09-26 08:53:55.000 269 21267.00 363.03 43019.93 47990.96 2019-09-26 08:53:56.000 269 21266.99 363.08 43019.91 47990.96 2019-09-26 08:53:57.000 269 21267.03 363.09 43019.91 47990.95 2019-09-26 08:53:58.000 269 21267.03 363.12 43019.90 47990.96 2019-09-26 08:53:59.000 269 21267.06 363.10 43019.89 47990.93 2019-09-26 08:54:00.000 269 21267.08 363.10 43019.87 47990.90 2019-09-26 08:54:01.000 269 21267.11 363.05 43019.86 47990.96 2019-09-26 08:54:02.000 269 21267.15 363.03 43019.87 47990.97 2019-09-26 08:54:03.000 269 21267.19 363.02 43019.88 47990.95 2019-09-26 08:54:04.000 269 21267.17 363.05 43019.91 47991.02 2019-09-26 08:54:05.000 269 21267.15 363.06 43019.88 47991.00 2019-09-26 08:54:06.000 269 21267.14 363.07 43019.85 47990.97 2019-09-26 08:54:07.000 269 21267.09 363.07 43019.85 47991.02 2019-09-26 08:54:08.000 269 21267.09 363.06 43019.86 47990.96 2019-09-26 08:54:09.000 269 21267.11 363.03 43019.87 47990.96 2019-09-26 08:54:10.000 269 21267.07 363.01 43019.87 47990.97 2019-09-26 08:54:11.000 269 21267.05 362.98 43019.92 47990.94 2019-09-26 08:54:12.000 269 21267.02 362.91 43019.94 47990.96 2019-09-26 08:54:13.000 269 21266.98 362.90 43019.95 47991.00 2019-09-26 08:54:14.000 269 21266.97 362.90 43019.97 47990.99 2019-09-26 08:54:15.000 269 21266.98 362.89 43019.97 47991.04 2019-09-26 08:54:16.000 269 21266.99 362.85 43020.04 47991.04 2019-09-26 08:54:17.000 269 21267.00 362.84 43020.05 47991.05 2019-09-26 08:54:18.000 269 21266.99 362.83 43020.05 47991.06 2019-09-26 08:54:19.000 269 21266.93 362.86 43020.08 47991.07 2019-09-26 08:54:20.000 269 21266.91 362.83 43020.08 47991.06 2019-09-26 08:54:21.000 269 21266.89 362.85 43020.06 47991.05 2019-09-26 08:54:22.000 269 21266.91 362.87 43020.08 47991.02 2019-09-26 08:54:23.000 269 21266.88 362.89 43020.07 47991.03 2019-09-26 08:54:24.000 269 21266.88 362.90 43020.09 47991.03 2019-09-26 08:54:25.000 269 21266.87 362.92 43020.07 47991.01 2019-09-26 08:54:26.000 269 21266.86 362.92 43020.04 47990.99 2019-09-26 08:54:27.000 269 21266.91 362.93 43020.04 47991.01 2019-09-26 08:54:28.000 269 21266.84 362.97 43020.03 47990.97 2019-09-26 08:54:29.000 269 21266.81 362.94 43020.04 47990.99 2019-09-26 08:54:30.000 269 21266.83 362.91 43020.01 47990.97 2019-09-26 08:54:31.000 269 21266.84 362.90 43020.05 47990.97 2019-09-26 08:54:32.000 269 21266.85 362.89 43020.05 47990.98 2019-09-26 08:54:33.000 269 21266.88 362.92 43020.09 47990.98 2019-09-26 08:54:34.000 269 21266.86 362.97 43020.08 47991.02 2019-09-26 08:54:35.000 269 21266.90 362.99 43020.06 47991.02 2019-09-26 08:54:36.000 269 21266.92 362.98 43020.04 47991.01 2019-09-26 08:54:37.000 269 21266.93 362.98 43020.04 47991.04 2019-09-26 08:54:38.000 269 21266.97 363.00 43020.02 47991.05 2019-09-26 08:54:39.000 269 21266.94 363.01 43019.99 47991.07 2019-09-26 08:54:40.000 269 21267.00 362.95 43020.00 47991.06 2019-09-26 08:54:41.000 269 21267.01 362.93 43020.03 47991.05 2019-09-26 08:54:42.000 269 21267.04 362.92 43020.03 47991.10 2019-09-26 08:54:43.000 269 21267.08 362.87 43020.02 47991.09 2019-09-26 08:54:44.000 269 21267.07 362.86 43020.05 47991.09 2019-09-26 08:54:45.000 269 21267.05 362.83 43020.04 47991.11 2019-09-26 08:54:46.000 269 21267.09 362.81 43020.04 47991.11 2019-09-26 08:54:47.000 269 21267.12 362.80 43020.07 47991.11 2019-09-26 08:54:48.000 269 21267.12 362.79 43020.06 47991.16 2019-09-26 08:54:49.000 269 21267.11 362.76 43020.05 47991.14 2019-09-26 08:54:50.000 269 21267.09 362.74 43020.06 47991.15 2019-09-26 08:54:51.000 269 21267.09 362.74 43020.11 47991.15 2019-09-26 08:54:52.000 269 21267.08 362.76 43020.09 47991.15 2019-09-26 08:54:53.000 269 21267.06 362.76 43020.10 47991.12 2019-09-26 08:54:54.000 269 21267.07 362.76 43020.10 47991.15 2019-09-26 08:54:55.000 269 21267.07 362.74 43020.10 47991.13 2019-09-26 08:54:56.000 269 21267.04 362.74 43020.09 47991.12 2019-09-26 08:54:57.000 269 21267.04 362.75 43020.07 47991.14 2019-09-26 08:54:58.000 269 21267.02 362.75 43020.09 47991.13 2019-09-26 08:54:59.000 269 21267.04 362.77 43020.06 47991.12 2019-09-26 08:55:00.000 269 21267.03 362.76 43020.07 47991.12 2019-09-26 08:55:01.000 269 21267.04 362.73 43020.10 47991.12 2019-09-26 08:55:02.000 269 21267.08 362.74 43020.10 47991.11 2019-09-26 08:55:03.000 269 21267.11 362.73 43020.10 47991.15 2019-09-26 08:55:04.000 269 21267.13 362.73 43020.12 47991.16 2019-09-26 08:55:05.000 269 21267.09 362.71 43020.12 47991.18 2019-09-26 08:55:06.000 269 21267.10 362.76 43020.15 47991.17 2019-09-26 08:55:07.000 269 21267.11 362.83 43020.14 47991.18 2019-09-26 08:55:08.000 269 21267.08 362.86 43020.12 47991.17 2019-09-26 08:55:09.000 269 21267.10 362.83 43020.13 47991.15 2019-09-26 08:55:10.000 269 21267.08 362.83 43020.12 47991.14 2019-09-26 08:55:11.000 269 21267.03 362.84 43020.13 47991.14 2019-09-26 08:55:12.000 269 21267.03 362.84 43020.13 47991.15 2019-09-26 08:55:13.000 269 21267.00 362.85 43020.13 47991.15 2019-09-26 08:55:14.000 269 21266.96 362.84 43020.13 47991.11 2019-09-26 08:55:15.000 269 21266.93 362.84 43020.13 47991.12 2019-09-26 08:55:16.000 269 21266.94 362.84 43020.13 47991.10 2019-09-26 08:55:17.000 269 21266.88 362.84 43020.14 47991.08 2019-09-26 08:55:18.000 269 21266.87 362.84 43020.13 47991.10 2019-09-26 08:55:19.000 269 21266.85 362.88 43020.13 47991.08 2019-09-26 08:55:20.000 269 21266.80 362.90 43020.14 47991.08 2019-09-26 08:55:21.000 269 21266.76 362.96 43020.14 47991.04 2019-09-26 08:55:22.000 269 21266.76 363.03 43020.11 47991.05 2019-09-26 08:55:23.000 269 21266.78 363.05 43020.06 47991.01 2019-09-26 08:55:24.000 269 21266.84 363.04 43020.08 47991.00 2019-09-26 08:55:25.000 269 21266.93 363.03 43020.09 47991.04 2019-09-26 08:55:26.000 269 21266.93 363.01 43020.08 47991.03 2019-09-26 08:55:27.000 269 21266.89 363.01 43020.06 47991.08 2019-09-26 08:55:28.000 269 21266.91 363.05 43020.10 47991.08 2019-09-26 08:55:29.000 269 21266.94 363.07 43020.12 47991.10 2019-09-26 08:55:30.000 269 21266.95 363.07 43020.15 47991.11 2019-09-26 08:55:31.000 269 21266.93 363.07 43020.18 47991.15 2019-09-26 08:55:32.000 269 21266.99 363.08 43020.19 47991.13 2019-09-26 08:55:33.000 269 21267.05 363.12 43020.19 47991.19 2019-09-26 08:55:34.000 269 21267.07 363.12 43020.18 47991.22 2019-09-26 08:55:35.000 269 21267.12 363.13 43020.15 47991.21 2019-09-26 08:55:36.000 269 21267.14 363.11 43020.17 47991.24 2019-09-26 08:55:37.000 269 21267.14 363.09 43020.20 47991.24 2019-09-26 08:55:38.000 269 21267.18 363.04 43020.21 47991.27 2019-09-26 08:55:39.000 269 21267.19 363.03 43020.21 47991.29 2019-09-26 08:55:40.000 269 21267.17 363.03 43020.19 47991.29 2019-09-26 08:55:41.000 269 21267.12 363.02 43020.21 47991.27 2019-09-26 08:55:42.000 269 21267.03 363.05 43020.22 47991.26 2019-09-26 08:55:43.000 269 21266.98 363.05 43020.20 47991.24 2019-09-26 08:55:44.000 269 21266.97 363.05 43020.18 47991.20 2019-09-26 08:55:45.000 269 21266.96 363.03 43020.19 47991.19 2019-09-26 08:55:46.000 269 21266.95 363.00 43020.23 47991.18 2019-09-26 08:55:47.000 269 21266.92 363.02 43020.21 47991.19 2019-09-26 08:55:48.000 269 21266.90 362.99 43020.25 47991.17 2019-09-26 08:55:49.000 269 21266.90 362.97 43020.27 47991.20 2019-09-26 08:55:50.000 269 21266.89 362.98 43020.27 47991.19 2019-09-26 08:55:51.000 269 21266.90 362.98 43020.27 47991.23 2019-09-26 08:55:52.000 269 21266.91 362.99 43020.33 47991.21 2019-09-26 08:55:53.000 269 21266.90 362.98 43020.32 47991.26 2019-09-26 08:55:54.000 269 21266.88 363.02 43020.27 47991.25 2019-09-26 08:55:55.000 269 21266.87 363.05 43020.28 47991.22 2019-09-26 08:55:56.000 269 21266.83 363.13 43020.24 47991.20 2019-09-26 08:55:57.000 269 21266.81 363.20 43020.20 47991.15 2019-09-26 08:55:58.000 269 21266.81 363.25 43020.15 47991.11 2019-09-26 08:55:59.000 269 21266.78 363.27 43020.13 47991.07 2019-09-26 08:56:00.000 269 21266.75 363.26 43020.11 47991.06 2019-09-26 08:56:01.000 269 21266.74 363.28 43020.07 47991.01 2019-09-26 08:56:02.000 269 21266.73 363.30 43020.05 47990.99 2019-09-26 08:56:03.000 269 21266.72 363.35 43020.01 47990.92 2019-09-26 08:56:04.000 269 21266.68 363.37 43020.01 47990.89 2019-09-26 08:56:05.000 269 21266.65 363.38 43019.96 47990.88 2019-09-26 08:56:06.000 269 21266.61 363.37 43019.98 47990.82 2019-09-26 08:56:07.000 269 21266.59 363.39 43019.93 47990.82 2019-09-26 08:56:08.000 269 21266.57 363.38 43019.92 47990.77 2019-09-26 08:56:09.000 269 21266.58 363.38 43019.94 47990.74 2019-09-26 08:56:10.000 269 21266.55 363.40 43019.90 47990.73 2019-09-26 08:56:11.000 269 21266.54 363.41 43019.88 47990.72 2019-09-26 08:56:12.000 269 21266.57 363.39 43019.86 47990.73 2019-09-26 08:56:13.000 269 21266.60 363.35 43019.91 47990.71 2019-09-26 08:56:14.000 269 21266.60 363.36 43019.89 47990.74 2019-09-26 08:56:15.000 269 21266.63 363.36 43019.90 47990.78 2019-09-26 08:56:16.000 269 21266.70 363.32 43019.93 47990.78 2019-09-26 08:56:17.000 269 21266.69 363.37 43019.90 47990.80 2019-09-26 08:56:18.000 269 21266.73 363.36 43019.86 47990.80 2019-09-26 08:56:19.000 269 21266.75 363.35 43019.87 47990.81 2019-09-26 08:56:20.000 269 21266.74 363.35 43019.91 47990.82 2019-09-26 08:56:21.000 269 21266.72 363.35 43019.87 47990.81 2019-09-26 08:56:22.000 269 21266.72 363.36 43019.86 47990.80 2019-09-26 08:56:23.000 269 21266.71 363.40 43019.85 47990.78 2019-09-26 08:56:24.000 269 21266.69 363.44 43019.84 47990.78 2019-09-26 08:56:25.000 269 21266.70 363.45 43019.83 47990.76 2019-09-26 08:56:26.000 269 21266.70 363.43 43019.83 47990.78 2019-09-26 08:56:27.000 269 21266.68 363.44 43019.81 47990.76 2019-09-26 08:56:28.000 269 21266.63 363.46 43019.80 47990.70 2019-09-26 08:56:29.000 269 21266.57 363.52 43019.76 47990.70 2019-09-26 08:56:30.000 269 21266.55 363.54 43019.73 47990.62 2019-09-26 08:56:31.000 269 21266.52 363.56 43019.68 47990.59 2019-09-26 08:56:32.000 269 21266.53 363.53 43019.66 47990.57 2019-09-26 08:56:33.000 269 21266.55 363.52 43019.69 47990.54 2019-09-26 08:56:34.000 269 21266.50 363.55 43019.69 47990.51 2019-09-26 08:56:35.000 269 21266.48 363.53 43019.68 47990.54 2019-09-26 08:56:36.000 269 21266.45 363.53 43019.67 47990.53 2019-09-26 08:56:37.000 269 21266.39 363.50 43019.65 47990.50 2019-09-26 08:56:38.000 269 21266.36 363.50 43019.71 47990.49 2019-09-26 08:56:39.000 269 21266.35 363.48 43019.68 47990.48 2019-09-26 08:56:40.000 269 21266.38 363.50 43019.67 47990.49 2019-09-26 08:56:41.000 269 21266.40 363.50 43019.68 47990.48 2019-09-26 08:56:42.000 269 21266.41 363.53 43019.68 47990.50 2019-09-26 08:56:43.000 269 21266.44 363.56 43019.66 47990.51 2019-09-26 08:56:44.000 269 21266.51 363.57 43019.65 47990.51 2019-09-26 08:56:45.000 269 21266.59 363.56 43019.63 47990.51 2019-09-26 08:56:46.000 269 21266.61 363.53 43019.60 47990.50 2019-09-26 08:56:47.000 269 21266.61 363.51 43019.56 47990.50 2019-09-26 08:56:48.000 269 21266.63 363.50 43019.59 47990.51 2019-09-26 08:56:49.000 269 21266.64 363.53 43019.59 47990.49 2019-09-26 08:56:50.000 269 21266.62 363.52 43019.58 47990.48 2019-09-26 08:56:51.000 269 21266.60 363.48 43019.58 47990.45 2019-09-26 08:56:52.000 269 21266.62 363.40 43019.58 47990.47 2019-09-26 08:56:53.000 269 21266.63 363.36 43019.63 47990.49 2019-09-26 08:56:54.000 269 21266.59 363.37 43019.62 47990.50 2019-09-26 08:56:55.000 269 21266.58 363.40 43019.65 47990.51 2019-09-26 08:56:56.000 269 21266.56 363.39 43019.61 47990.51 2019-09-26 08:56:57.000 269 21266.48 363.44 43019.59 47990.48 2019-09-26 08:56:58.000 269 21266.41 363.44 43019.58 47990.42 2019-09-26 08:56:59.000 269 21266.35 363.45 43019.60 47990.43 2019-09-26 08:57:00.000 269 21266.24 363.46 43019.56 47990.37 2019-09-26 08:57:01.000 269 21266.16 363.51 43019.55 47990.34 2019-09-26 08:57:02.000 269 21266.11 363.56 43019.53 47990.30 2019-09-26 08:57:03.000 269 21266.04 363.59 43019.51 47990.23 2019-09-26 08:57:04.000 269 21266.00 363.58 43019.53 47990.22 2019-09-26 08:57:05.000 269 21266.01 363.56 43019.54 47990.21 2019-09-26 08:57:06.000 269 21266.04 363.55 43019.54 47990.18 2019-09-26 08:57:07.000 269 21266.06 363.57 43019.57 47990.21 2019-09-26 08:57:08.000 269 21266.06 363.59 43019.52 47990.18 2019-09-26 08:57:09.000 269 21266.08 363.59 43019.54 47990.19 2019-09-26 08:57:10.000 269 21266.14 363.58 43019.56 47990.20 2019-09-26 08:57:11.000 269 21266.17 363.57 43019.54 47990.23 2019-09-26 08:57:12.000 269 21266.21 363.54 43019.55 47990.24 2019-09-26 08:57:13.000 269 21266.25 363.51 43019.57 47990.27 2019-09-26 08:57:14.000 269 21266.21 363.55 43019.56 47990.23 2019-09-26 08:57:15.000 269 21266.18 363.63 43019.52 47990.24 2019-09-26 08:57:16.000 269 21266.17 363.70 43019.47 47990.17 2019-09-26 08:57:17.000 269 21266.16 363.73 43019.37 47990.13 2019-09-26 08:57:18.000 269 21266.13 363.75 43019.30 47990.07 2019-09-26 08:57:19.000 269 21266.12 363.71 43019.27 47990.02 2019-09-26 08:57:20.000 269 21266.08 363.71 43019.24 47989.96 2019-09-26 08:57:21.000 269 21266.04 363.71 43019.23 47989.95 2019-09-26 08:57:22.000 269 21265.98 363.72 43019.22 47989.89 2019-09-26 08:57:23.000 269 21265.94 363.74 43019.16 47989.84 2019-09-26 08:57:24.000 269 21265.89 363.77 43019.13 47989.81 2019-09-26 08:57:25.000 269 21265.82 363.84 43019.10 47989.74 2019-09-26 08:57:26.000 269 21265.78 363.96 43019.04 47989.70 2019-09-26 08:57:27.000 269 21265.72 364.04 43018.99 47989.62 2019-09-26 08:57:28.000 269 21265.71 364.13 43018.88 47989.51 2019-09-26 08:57:29.000 269 21265.72 364.14 43018.82 47989.48 2019-09-26 08:57:30.000 269 21265.71 364.17 43018.77 47989.41 2019-09-26 08:57:31.000 269 21265.71 364.18 43018.77 47989.35 2019-09-26 08:57:32.000 269 21265.71 364.14 43018.78 47989.36 2019-09-26 08:57:33.000 269 21265.72 364.14 43018.78 47989.36 2019-09-26 08:57:34.000 269 21265.77 364.13 43018.75 47989.36 2019-09-26 08:57:35.000 269 21265.80 364.11 43018.78 47989.39 2019-09-26 08:57:36.000 269 21265.87 364.10 43018.79 47989.41 2019-09-26 08:57:37.000 269 21265.95 364.04 43018.79 47989.42 2019-09-26 08:57:38.000 269 21265.99 363.97 43018.83 47989.49 2019-09-26 08:57:39.000 269 21266.04 363.97 43018.90 47989.56 2019-09-26 08:57:40.000 269 21266.08 363.98 43018.90 47989.58 2019-09-26 08:57:41.000 269 21266.09 363.95 43018.87 47989.61 2019-09-26 08:57:42.000 269 21266.10 363.94 43018.87 47989.64 2019-09-26 08:57:43.000 269 21266.11 363.91 43018.88 47989.64 2019-09-26 08:57:44.000 269 21266.14 363.89 43018.88 47989.68 2019-09-26 08:57:45.000 269 21266.13 363.88 43018.89 47989.67 2019-09-26 08:57:46.000 269 21266.18 363.83 43018.96 47989.70 2019-09-26 08:57:47.000 269 21266.21 363.76 43018.99 47989.74 2019-09-26 08:57:48.000 269 21266.21 363.74 43019.01 47989.77 2019-09-26 08:57:49.000 269 21266.23 363.76 43019.03 47989.80 2019-09-26 08:57:50.000 269 21266.27 363.79 43019.02 47989.83 2019-09-26 08:57:51.000 269 21266.33 363.80 43019.05 47989.87 2019-09-26 08:57:52.000 269 21266.34 363.80 43019.05 47989.88 2019-09-26 08:57:53.000 269 21266.30 363.79 43019.05 47989.88 2019-09-26 08:57:54.000 269 21266.36 363.79 43019.02 47989.87 2019-09-26 08:57:55.000 269 21266.36 363.79 43019.03 47989.89 2019-09-26 08:57:56.000 269 21266.36 363.79 43019.04 47989.90 2019-09-26 08:57:57.000 269 21266.31 363.80 43019.05 47989.87 2019-09-26 08:57:58.000 269 21266.29 363.81 43019.04 47989.91 2019-09-26 08:57:59.000 269 21266.29 363.78 43019.05 47989.86 2019-09-26 08:58:00.000 269 21266.32 363.72 43019.07 47989.88 2019-09-26 08:58:01.000 269 21266.33 363.70 43019.09 47989.91 2019-09-26 08:58:02.000 269 21266.33 363.68 43019.11 47989.92 2019-09-26 08:58:03.000 269 21266.34 363.64 43019.16 47989.95 2019-09-26 08:58:04.000 269 21266.38 363.61 43019.17 47989.97 2019-09-26 08:58:05.000 269 21266.42 363.54 43019.20 47990.02 2019-09-26 08:58:06.000 269 21266.40 363.52 43019.23 47990.05 2019-09-26 08:58:07.000 269 21266.40 363.50 43019.23 47990.10 2019-09-26 08:58:08.000 269 21266.38 363.49 43019.24 47990.06 2019-09-26 08:58:09.000 269 21266.34 363.50 43019.28 47990.13 2019-09-26 08:58:10.000 269 21266.30 363.51 43019.31 47990.12 2019-09-26 08:58:11.000 269 21266.27 363.53 43019.29 47990.09 2019-09-26 08:58:12.000 269 21266.25 363.55 43019.31 47990.12 2019-09-26 08:58:13.000 269 21266.28 363.54 43019.28 47990.08 2019-09-26 08:58:14.000 269 21266.25 363.55 43019.28 47990.04 2019-09-26 08:58:15.000 269 21266.24 363.50 43019.28 47990.08 2019-09-26 08:58:16.000 269 21266.19 363.47 43019.30 47990.07 2019-09-26 08:58:17.000 269 21266.22 363.46 43019.31 47990.06 2019-09-26 08:58:18.000 269 21266.24 363.47 43019.36 47990.13 2019-09-26 08:58:19.000 269 21266.24 363.46 43019.35 47990.14 2019-09-26 08:58:20.000 269 21266.23 363.47 43019.33 47990.14 2019-09-26 08:58:21.000 269 21266.27 363.45 43019.40 47990.17 2019-09-26 08:58:22.000 269 21266.33 363.43 43019.43 47990.18 2019-09-26 08:58:23.000 269 21266.36 363.41 43019.47 47990.20 2019-09-26 08:58:24.000 269 21266.38 363.40 43019.46 47990.25 2019-09-26 08:58:25.000 269 21266.41 363.40 43019.48 47990.28 2019-09-26 08:58:26.000 269 21266.39 363.41 43019.47 47990.30 2019-09-26 08:58:27.000 269 21266.41 363.40 43019.49 47990.30 2019-09-26 08:58:28.000 269 21266.44 363.40 43019.49 47990.35 2019-09-26 08:58:29.000 269 21266.47 363.39 43019.50 47990.35 2019-09-26 08:58:30.000 269 21266.50 363.41 43019.49 47990.35 2019-09-26 08:58:31.000 269 21266.54 363.40 43019.52 47990.40 2019-09-26 08:58:32.000 269 21266.54 363.41 43019.52 47990.38 2019-09-26 08:58:33.000 269 21266.52 363.38 43019.53 47990.39 2019-09-26 08:58:34.000 269 21266.45 363.36 43019.51 47990.38 2019-09-26 08:58:35.000 269 21266.46 363.35 43019.57 47990.39 2019-09-26 08:58:36.000 269 21266.45 363.35 43019.61 47990.39 2019-09-26 08:58:37.000 269 21266.41 363.34 43019.61 47990.39 2019-09-26 08:58:38.000 269 21266.36 363.33 43019.59 47990.39 2019-09-26 08:58:39.000 269 21266.31 363.29 43019.57 47990.37 2019-09-26 08:58:40.000 269 21266.30 363.33 43019.57 47990.33 2019-09-26 08:58:41.000 269 21266.25 363.36 43019.51 47990.35 2019-09-26 08:58:42.000 269 21266.24 363.38 43019.56 47990.32 2019-09-26 08:58:43.000 269 21266.20 363.40 43019.55 47990.32 2019-09-26 08:58:44.000 269 21266.25 363.38 43019.52 47990.29 2019-09-26 08:58:45.000 269 21266.27 363.37 43019.51 47990.29 2019-09-26 08:58:46.000 269 21266.22 363.39 43019.51 47990.27 2019-09-26 08:58:47.000 269 21266.20 363.40 43019.50 47990.27 2019-09-26 08:58:48.000 269 21266.26 363.42 43019.49 47990.26 2019-09-26 08:58:49.000 269 21266.25 363.44 43019.47 47990.28 2019-09-26 08:58:50.000 269 21266.27 363.41 43019.44 47990.22 2019-09-26 08:58:51.000 269 21266.26 363.42 43019.44 47990.23 2019-09-26 08:58:52.000 269 21266.31 363.42 43019.42 47990.23 2019-09-26 08:58:53.000 269 21266.36 363.39 43019.43 47990.25 2019-09-26 08:58:54.000 269 21266.36 363.37 43019.45 47990.22 2019-09-26 08:58:55.000 269 21266.39 363.33 43019.45 47990.24 2019-09-26 08:58:56.000 269 21266.41 363.35 43019.43 47990.25 2019-09-26 08:58:57.000 269 21266.39 363.34 43019.43 47990.25 2019-09-26 08:58:58.000 269 21266.37 363.32 43019.46 47990.26 2019-09-26 08:58:59.000 269 21266.35 363.31 43019.44 47990.26 2019-09-26 08:59:00.000 269 21266.32 363.30 43019.46 47990.27 2019-09-26 08:59:01.000 269 21266.33 363.31 43019.50 47990.24 2019-09-26 08:59:02.000 269 21266.30 363.31 43019.49 47990.23 2019-09-26 08:59:03.000 269 21266.27 363.30 43019.47 47990.24 2019-09-26 08:59:04.000 269 21266.24 363.31 43019.50 47990.23 2019-09-26 08:59:05.000 269 21266.23 363.30 43019.50 47990.22 2019-09-26 08:59:06.000 269 21266.18 363.33 43019.49 47990.21 2019-09-26 08:59:07.000 269 21266.16 363.35 43019.48 47990.21 2019-09-26 08:59:08.000 269 21266.20 363.35 43019.47 47990.23 2019-09-26 08:59:09.000 269 21266.23 363.39 43019.48 47990.22 2019-09-26 08:59:10.000 269 21266.30 363.35 43019.47 47990.22 2019-09-26 08:59:11.000 269 21266.32 363.36 43019.46 47990.27 2019-09-26 08:59:12.000 269 21266.30 363.35 43019.46 47990.24 2019-09-26 08:59:13.000 269 21266.36 363.36 43019.47 47990.27 2019-09-26 08:59:14.000 269 21266.40 363.34 43019.49 47990.28 2019-09-26 08:59:15.000 269 21266.40 363.28 43019.54 47990.29 2019-09-26 08:59:16.000 269 21266.40 363.26 43019.54 47990.30 2019-09-26 08:59:17.000 269 21266.41 363.22 43019.56 47990.33 2019-09-26 08:59:18.000 269 21266.42 363.21 43019.59 47990.33 2019-09-26 08:59:19.000 269 21266.43 363.18 43019.59 47990.40 2019-09-26 08:59:20.000 269 21266.43 363.18 43019.62 47990.38 2019-09-26 08:59:21.000 269 21266.47 363.16 43019.59 47990.40 2019-09-26 08:59:22.000 269 21266.48 363.12 43019.62 47990.42 2019-09-26 08:59:23.000 269 21266.48 363.09 43019.65 47990.41 2019-09-26 08:59:24.000 269 21266.48 363.12 43019.66 47990.42 2019-09-26 08:59:25.000 269 21266.48 363.12 43019.65 47990.43 2019-09-26 08:59:26.000 269 21266.48 363.12 43019.65 47990.43 2019-09-26 08:59:27.000 269 21266.48 363.12 43019.64 47990.46 2019-09-26 08:59:28.000 269 21266.45 363.09 43019.62 47990.44 2019-09-26 08:59:29.000 269 21266.43 363.08 43019.65 47990.44 2019-09-26 08:59:30.000 269 21266.42 363.09 43019.66 47990.44 2019-09-26 08:59:31.000 269 21266.40 363.09 43019.63 47990.42 2019-09-26 08:59:32.000 269 21266.36 363.12 43019.63 47990.43 2019-09-26 08:59:33.000 269 21266.36 363.10 43019.66 47990.42 2019-09-26 08:59:34.000 269 21266.37 363.11 43019.67 47990.41 2019-09-26 08:59:35.000 269 21266.37 363.11 43019.69 47990.45 2019-09-26 08:59:36.000 269 21266.40 363.10 43019.69 47990.47 2019-09-26 08:59:37.000 269 21266.40 363.11 43019.65 47990.46 2019-09-26 08:59:38.000 269 21266.41 363.12 43019.71 47990.47 2019-09-26 08:59:39.000 269 21266.44 363.07 43019.72 47990.50 2019-09-26 08:59:40.000 269 21266.44 363.06 43019.74 47990.51 2019-09-26 08:59:41.000 269 21266.46 363.08 43019.74 47990.54 2019-09-26 08:59:42.000 269 21266.46 363.08 43019.71 47990.55 2019-09-26 08:59:43.000 269 21266.48 363.09 43019.74 47990.54 2019-09-26 08:59:44.000 269 21266.48 363.06 43019.76 47990.57 2019-09-26 08:59:45.000 269 21266.50 363.05 43019.80 47990.58 2019-09-26 08:59:46.000 269 21266.51 363.06 43019.78 47990.63 2019-09-26 08:59:47.000 269 21266.50 363.06 43019.81 47990.61 2019-09-26 08:59:48.000 269 21266.51 363.04 43019.87 47990.62 2019-09-26 08:59:49.000 269 21266.49 363.06 43019.87 47990.61 2019-09-26 08:59:50.000 269 21266.47 363.05 43019.87 47990.67 2019-09-26 08:59:51.000 269 21266.46 363.02 43019.90 47990.64 2019-09-26 08:59:52.000 269 21266.46 362.99 43019.93 47990.68 2019-09-26 08:59:53.000 269 21266.44 362.99 43019.91 47990.67 2019-09-26 08:59:54.000 269 21266.42 363.01 43019.92 47990.66 2019-09-26 08:59:55.000 269 21266.37 363.04 43019.92 47990.67 2019-09-26 08:59:56.000 269 21266.35 363.08 43019.88 47990.66 2019-09-26 08:59:57.000 269 21266.28 363.15 43019.85 47990.61 2019-09-26 08:59:58.000 269 21266.23 363.16 43019.82 47990.56 2019-09-26 08:59:59.000 269 21266.17 363.18 43019.77 47990.48 2019-09-26 09:00:00.000 269 21266.16 363.18 43019.74 47990.43 2019-09-26 09:00:01.000 269 21266.15 363.18 43019.71 47990.42 2019-09-26 09:00:02.000 269 21266.11 363.16 43019.68 47990.35 2019-09-26 09:00:03.000 269 21266.08 363.12 43019.63 47990.32 2019-09-26 09:00:04.000 269 21266.05 363.10 43019.64 47990.30 2019-09-26 09:00:05.000 269 21266.02 363.10 43019.62 47990.28 2019-09-26 09:00:06.000 269 21265.97 363.11 43019.61 47990.25 2019-09-26 09:00:07.000 269 21265.92 363.11 43019.60 47990.21 2019-09-26 09:00:08.000 269 21265.87 363.11 43019.62 47990.20 2019-09-26 09:00:09.000 269 21265.84 363.11 43019.60 47990.17 2019-09-26 09:00:10.000 269 21265.82 363.12 43019.56 47990.13 2019-09-26 09:00:11.000 269 21265.80 363.13 43019.57 47990.14 2019-09-26 09:00:12.000 269 21265.77 363.14 43019.56 47990.12 2019-09-26 09:00:13.000 269 21265.76 363.17 43019.53 47990.08 2019-09-26 09:00:14.000 269 21265.71 363.18 43019.52 47990.03 2019-09-26 09:00:15.000 269 21265.69 363.20 43019.50 47990.03 2019-09-26 09:00:16.000 269 21265.71 363.21 43019.47 47989.98 2019-09-26 09:00:17.000 269 21265.70 363.18 43019.47 47989.99 2019-09-26 09:00:18.000 269 21265.73 363.17 43019.48 47990.00 2019-09-26 09:00:19.000 269 21265.77 363.18 43019.50 47989.98 2019-09-26 09:00:20.000 269 21265.77 363.17 43019.49 47989.99 2019-09-26 09:00:21.000 269 21265.79 363.15 43019.45 47990.03 2019-09-26 09:00:22.000 269 21265.82 363.15 43019.45 47990.01 2019-09-26 09:00:23.000 269 21265.87 363.09 43019.48 47990.04 2019-09-26 09:00:24.000 269 21265.93 363.08 43019.48 47990.06 2019-09-26 09:00:25.000 269 21265.97 363.07 43019.50 47990.09 2019-09-26 09:00:26.000 269 21266.01 363.08 43019.52 47990.11 2019-09-26 09:00:27.000 269 21266.02 363.07 43019.51 47990.13 2019-09-26 09:00:28.000 269 21266.04 363.07 43019.51 47990.14 2019-09-26 09:00:29.000 269 21266.04 363.06 43019.51 47990.12 2019-09-26 09:00:30.000 269 21266.07 363.05 43019.47 47990.15 2019-09-26 09:00:31.000 269 21266.04 363.05 43019.46 47990.13 2019-09-26 09:00:32.000 269 21266.06 363.02 43019.48 47990.12 2019-09-26 09:00:33.000 269 21266.03 363.05 43019.47 47990.15 2019-09-26 09:00:34.000 269 21266.00 363.07 43019.48 47990.15 2019-09-26 09:00:35.000 269 21266.05 363.08 43019.48 47990.12 2019-09-26 09:00:36.000 269 21266.08 363.09 43019.46 47990.16 2019-09-26 09:00:37.000 269 21266.11 363.07 43019.44 47990.15 2019-09-26 09:00:38.000 269 21266.13 363.06 43019.42 47990.13 2019-09-26 09:00:39.000 269 21266.07 363.04 43019.42 47990.11 2019-09-26 09:00:40.000 269 21266.08 363.00 43019.43 47990.11 2019-09-26 09:00:41.000 269 21266.08 363.00 43019.45 47990.13 2019-09-26 09:00:42.000 269 21266.06 362.97 43019.47 47990.11 2019-09-26 09:00:43.000 269 21266.03 362.98 43019.47 47990.12 2019-09-26 09:00:44.000 269 21266.01 362.98 43019.47 47990.11 2019-09-26 09:00:45.000 269 21266.00 362.97 43019.50 47990.12 2019-09-26 09:00:46.000 269 21265.94 362.91 43019.54 47990.11 2019-09-26 09:00:47.000 269 21265.91 362.83 43019.55 47990.14 2019-09-26 09:00:48.000 269 21265.87 362.78 43019.63 47990.14 2019-09-26 09:00:49.000 269 21265.84 362.77 43019.66 47990.15 2019-09-26 09:00:50.000 269 21265.84 362.75 43019.71 47990.22 2019-09-26 09:00:51.000 269 21265.84 362.78 43019.70 47990.26 2019-09-26 09:00:52.000 269 21265.85 362.79 43019.75 47990.26 2019-09-26 09:00:53.000 269 21265.77 362.86 43019.76 47990.28 2019-09-26 09:00:54.000 269 21265.68 362.94 43019.73 47990.22 2019-09-26 09:00:55.000 269 21265.64 362.99 43019.70 47990.20 2019-09-26 09:00:56.000 269 21265.63 362.99 43019.69 47990.13 2019-09-26 09:00:57.000 269 21265.62 362.97 43019.70 47990.15 2019-09-26 09:00:58.000 269 21265.62 362.96 43019.72 47990.12 2019-09-26 09:00:59.000 269 21265.66 362.97 43019.72 47990.14 2019-09-26 09:01:00.000 269 21265.69 362.96 43019.71 47990.15 2019-09-26 09:01:01.000 269 21265.64 363.00 43019.69 47990.14 2019-09-26 09:01:02.000 269 21265.65 363.01 43019.69 47990.13 2019-09-26 09:01:03.000 269 21265.63 363.03 43019.67 47990.10 2019-09-26 09:01:04.000 269 21265.60 363.01 43019.62 47990.10 2019-09-26 09:01:05.000 269 21265.60 363.01 43019.61 47990.07 2019-09-26 09:01:06.000 269 21265.59 363.02 43019.61 47990.07 2019-09-26 09:01:07.000 269 21265.58 363.01 43019.62 47990.05 2019-09-26 09:01:08.000 269 21265.57 362.95 43019.63 47990.05 2019-09-26 09:01:09.000 269 21265.58 362.88 43019.67 47990.04 2019-09-26 09:01:10.000 269 21265.55 362.89 43019.66 47990.05 2019-09-26 09:01:11.000 269 21265.52 362.88 43019.67 47990.04 2019-09-26 09:01:12.000 269 21265.45 362.86 43019.65 47990.03 2019-09-26 09:01:13.000 269 21265.44 362.84 43019.66 47990.04 2019-09-26 09:01:14.000 269 21265.41 362.84 43019.67 47990.01 2019-09-26 09:01:15.000 269 21265.41 362.85 43019.68 47990.05 2019-09-26 09:01:16.000 269 21265.39 362.83 43019.69 47990.02 2019-09-26 09:01:17.000 269 21265.37 362.85 43019.64 47990.01 2019-09-26 09:01:18.000 269 21265.37 362.89 43019.64 47989.98 2019-09-26 09:01:19.000 269 21265.40 362.91 43019.65 47989.97 2019-09-26 09:01:20.000 269 21265.40 362.96 43019.62 47989.96 2019-09-26 09:01:21.000 269 21265.38 362.96 43019.61 47989.92 2019-09-26 09:01:22.000 269 21265.37 362.97 43019.58 47989.87 2019-09-26 09:01:23.000 269 21265.37 362.99 43019.56 47989.89 2019-09-26 09:01:24.000 269 21265.36 363.01 43019.53 47989.87 2019-09-26 09:01:25.000 269 21265.35 363.05 43019.51 47989.86 2019-09-26 09:01:26.000 269 21265.36 363.05 43019.49 47989.80 2019-09-26 09:01:27.000 269 21265.36 363.02 43019.49 47989.82 2019-09-26 09:01:28.000 269 21265.36 363.02 43019.48 47989.80 2019-09-26 09:01:29.000 269 21265.37 363.03 43019.50 47989.81 2019-09-26 09:01:30.000 269 21265.37 363.05 43019.47 47989.79 2019-09-26 09:01:31.000 269 21265.34 363.08 43019.51 47989.80 2019-09-26 09:01:32.000 269 21265.35 363.06 43019.49 47989.80 2019-09-26 09:01:33.000 269 21265.35 363.09 43019.50 47989.80 2019-09-26 09:01:34.000 269 21265.31 363.11 43019.50 47989.78 2019-09-26 09:01:35.000 269 21265.27 363.10 43019.49 47989.78 2019-09-26 09:01:36.000 269 21265.26 363.12 43019.47 47989.78 2019-09-26 09:01:37.000 269 21265.26 363.12 43019.47 47989.73 2019-09-26 09:01:38.000 269 21265.23 363.14 43019.46 47989.75 2019-09-26 09:01:39.000 269 21265.25 363.17 43019.46 47989.72 2019-09-26 09:01:40.000 269 21265.23 363.18 43019.44 47989.69 2019-09-26 09:01:41.000 269 21265.24 363.16 43019.41 47989.70 2019-09-26 09:01:42.000 269 21265.26 363.12 43019.37 47989.69 2019-09-26 09:01:43.000 269 21265.27 363.14 43019.35 47989.65 2019-09-26 09:01:44.000 269 21265.28 363.12 43019.39 47989.69 2019-09-26 09:01:45.000 269 21265.23 363.05 43019.37 47989.64 2019-09-26 09:01:46.000 269 21265.24 363.05 43019.37 47989.66 2019-09-26 09:01:47.000 269 21265.24 363.02 43019.39 47989.66 2019-09-26 09:01:48.000 269 21265.22 362.96 43019.41 47989.64 2019-09-26 09:01:49.000 269 21265.22 362.97 43019.39 47989.65 2019-09-26 09:01:50.000 269 21265.25 362.92 43019.39 47989.68 2019-09-26 09:01:51.000 269 21265.23 362.88 43019.43 47989.68 2019-09-26 09:01:52.000 269 21265.25 362.82 43019.46 47989.70 2019-09-26 09:01:53.000 269 21265.23 362.75 43019.47 47989.70 2019-09-26 09:01:54.000 269 21265.21 362.74 43019.48 47989.73 2019-09-26 09:01:55.000 269 21265.20 362.73 43019.55 47989.76 2019-09-26 09:01:56.000 269 21265.23 362.74 43019.56 47989.76 2019-09-26 09:01:57.000 269 21265.21 362.77 43019.52 47989.78 2019-09-26 09:01:58.000 269 21265.23 362.74 43019.54 47989.78 2019-09-26 09:01:59.000 269 21265.22 362.75 43019.58 47989.83 2019-09-26 09:02:00.000 269 21265.24 362.76 43019.61 47989.82 2019-09-26 09:02:01.000 269 21265.25 362.76 43019.58 47989.87 2019-09-26 09:02:02.000 269 21265.29 362.75 43019.56 47989.85 2019-09-26 09:02:03.000 269 21265.32 362.77 43019.57 47989.88 2019-09-26 09:02:04.000 269 21265.36 362.78 43019.58 47989.87 2019-09-26 09:02:05.000 269 21265.35 362.79 43019.60 47989.92 2019-09-26 09:02:06.000 269 21265.33 362.77 43019.62 47989.90 2019-09-26 09:02:07.000 269 21265.34 362.77 43019.62 47989.92 2019-09-26 09:02:08.000 269 21265.35 362.76 43019.62 47989.94 2019-09-26 09:02:09.000 269 21265.31 362.74 43019.66 47989.93 2019-09-26 09:02:10.000 269 21265.31 362.77 43019.67 47989.94 2019-09-26 09:02:11.000 269 21265.23 362.82 43019.64 47989.96 2019-09-26 09:02:12.000 269 21265.22 362.90 43019.60 47989.91 2019-09-26 09:02:13.000 269 21265.18 362.92 43019.57 47989.85 2019-09-26 09:02:14.000 269 21265.18 362.92 43019.59 47989.84 2019-09-26 09:02:15.000 269 21265.19 362.91 43019.57 47989.82 2019-09-26 09:02:16.000 269 21265.17 362.89 43019.57 47989.80 2019-09-26 09:02:17.000 269 21265.18 362.88 43019.57 47989.82 2019-09-26 09:02:18.000 269 21265.25 362.79 43019.58 47989.84 2019-09-26 09:02:19.000 269 21265.26 362.73 43019.60 47989.88 2019-09-26 09:02:20.000 269 21265.27 362.72 43019.66 47989.89 2019-09-26 09:02:21.000 269 21265.26 362.71 43019.70 47989.95 2019-09-26 09:02:22.000 269 21265.21 362.70 43019.74 47989.95 2019-09-26 09:02:23.000 269 21265.23 362.70 43019.77 47990.01 2019-09-26 09:02:24.000 269 21265.24 362.70 43019.77 47990.00 2019-09-26 09:02:25.000 269 21265.27 362.72 43019.77 47990.03 2019-09-26 09:02:26.000 269 21265.32 362.71 43019.78 47990.07 2019-09-26 09:02:27.000 269 21265.35 362.73 43019.79 47990.09 2019-09-26 09:02:28.000 269 21265.39 362.73 43019.81 47990.09 2019-09-26 09:02:29.000 269 21265.39 362.74 43019.82 47990.12 2019-09-26 09:02:30.000 269 21265.41 362.74 43019.83 47990.15 2019-09-26 09:02:31.000 269 21265.45 362.72 43019.81 47990.16 2019-09-26 09:02:32.000 269 21265.50 362.74 43019.84 47990.18 2019-09-26 09:02:33.000 269 21265.52 362.76 43019.84 47990.22 2019-09-26 09:02:34.000 269 21265.51 362.81 43019.82 47990.20 2019-09-26 09:02:35.000 269 21265.50 362.86 43019.78 47990.24 2019-09-26 09:02:36.000 269 21265.53 362.84 43019.78 47990.16 2019-09-26 09:02:37.000 269 21265.52 362.83 43019.79 47990.16 2019-09-26 09:02:38.000 269 21265.53 362.81 43019.79 47990.15 2019-09-26 09:02:39.000 269 21265.56 362.79 43019.77 47990.18 2019-09-26 09:02:40.000 269 21265.57 362.80 43019.79 47990.20 2019-09-26 09:02:41.000 269 21265.51 362.86 43019.83 47990.18 2019-09-26 09:02:42.000 269 21265.47 362.90 43019.83 47990.15 2019-09-26 09:02:43.000 269 21265.41 362.94 43019.78 47990.13 2019-09-26 09:02:44.000 269 21265.37 362.98 43019.74 47990.08 2019-09-26 09:02:45.000 269 21265.34 362.97 43019.73 47990.00 2019-09-26 09:02:46.000 269 21265.36 362.95 43019.68 47989.98 2019-09-26 09:02:47.000 269 21265.28 362.94 43019.66 47989.95 2019-09-26 09:02:48.000 269 21265.24 362.91 43019.64 47989.92 2019-09-26 09:02:49.000 269 21265.25 362.90 43019.64 47989.89 2019-09-26 09:02:50.000 269 21265.24 362.88 43019.66 47989.90 2019-09-26 09:02:51.000 269 21265.23 362.85 43019.64 47989.86 2019-09-26 09:02:52.000 269 21265.23 362.84 43019.62 47989.86 2019-09-26 09:02:53.000 269 21265.19 362.81 43019.65 47989.84 2019-09-26 09:02:54.000 269 21265.20 362.80 43019.62 47989.82 2019-09-26 09:02:55.000 269 21265.16 362.83 43019.59 47989.81 2019-09-26 09:02:56.000 269 21265.17 362.83 43019.59 47989.81 2019-09-26 09:02:57.000 269 21265.20 362.78 43019.56 47989.79 2019-09-26 09:02:58.000 269 21265.20 362.77 43019.57 47989.79 2019-09-26 09:02:59.000 269 21265.19 362.78 43019.57 47989.79 2019-09-26 09:03:00.000 269 21265.16 362.79 43019.54 47989.76 2019-09-26 09:03:01.000 269 21265.17 362.79 43019.51 47989.76 2019-09-26 09:03:02.000 269 21265.18 362.81 43019.51 47989.75 2019-09-26 09:03:03.000 269 21265.16 362.86 43019.45 47989.70 2019-09-26 09:03:04.000 269 21265.14 362.88 43019.43 47989.71 2019-09-26 09:03:05.000 269 21265.11 362.88 43019.40 47989.69 2019-09-26 09:03:06.000 269 21265.06 362.88 43019.37 47989.62 2019-09-26 09:03:07.000 269 21265.03 362.85 43019.35 47989.57 2019-09-26 09:03:08.000 269 21264.97 362.83 43019.38 47989.54 2019-09-26 09:03:09.000 269 21264.97 362.82 43019.41 47989.60 2019-09-26 09:03:10.000 269 21264.99 362.82 43019.40 47989.57 2019-09-26 09:03:11.000 269 21264.98 362.82 43019.39 47989.55 2019-09-26 09:03:12.000 269 21264.99 362.82 43019.38 47989.54 2019-09-26 09:03:13.000 269 21265.01 362.83 43019.41 47989.54 2019-09-26 09:03:14.000 269 21265.01 362.81 43019.37 47989.51 2019-09-26 09:03:15.000 269 21265.01 362.81 43019.38 47989.56 2019-09-26 09:03:16.000 269 21265.00 362.82 43019.38 47989.53 2019-09-26 09:03:17.000 269 21264.98 362.78 43019.40 47989.55 2019-09-26 09:03:18.000 269 21264.99 362.76 43019.45 47989.55 2019-09-26 09:03:19.000 269 21264.99 362.77 43019.44 47989.56 2019-09-26 09:03:20.000 269 21264.98 362.74 43019.42 47989.60 2019-09-26 09:03:21.000 269 21265.00 362.73 43019.47 47989.59 2019-09-26 09:03:22.000 269 21264.99 362.72 43019.46 47989.61 2019-09-26 09:03:23.000 269 21265.02 362.74 43019.45 47989.64 2019-09-26 09:03:24.000 269 21265.01 362.75 43019.42 47989.62 2019-09-26 09:03:25.000 269 21265.03 362.75 43019.43 47989.64 2019-09-26 09:03:26.000 269 21265.05 362.75 43019.46 47989.61 2019-09-26 09:03:27.000 269 21265.07 362.77 43019.45 47989.62 2019-09-26 09:03:28.000 269 21265.11 362.77 43019.47 47989.64 2019-09-26 09:03:29.000 269 21265.14 362.78 43019.47 47989.65 2019-09-26 09:03:30.000 269 21265.14 362.82 43019.44 47989.65 2019-09-26 09:03:31.000 269 21265.14 362.86 43019.44 47989.65 2019-09-26 09:03:32.000 269 21265.14 362.91 43019.44 47989.65 2019-09-26 09:03:33.000 269 21265.18 362.92 43019.41 47989.66 2019-09-26 09:03:34.000 269 21265.23 362.94 43019.38 47989.65 2019-09-26 09:03:35.000 269 21265.24 362.95 43019.36 47989.62 2019-09-26 09:03:36.000 269 21265.23 362.96 43019.34 47989.65 2019-09-26 09:03:37.000 269 21265.26 362.98 43019.33 47989.64 2019-09-26 09:03:38.000 269 21265.26 362.98 43019.32 47989.63 2019-09-26 09:03:39.000 269 21265.26 363.00 43019.29 47989.62 2019-09-26 09:03:40.000 269 21265.26 363.02 43019.30 47989.59 2019-09-26 09:03:41.000 269 21265.22 363.03 43019.30 47989.58 2019-09-26 09:03:42.000 269 21265.18 363.00 43019.30 47989.54 2019-09-26 09:03:43.000 269 21265.16 363.00 43019.27 47989.56 2019-09-26 09:03:44.000 269 21265.15 362.96 43019.28 47989.50 2019-09-26 09:03:45.000 269 21265.13 362.94 43019.26 47989.49 2019-09-26 09:03:46.000 269 21265.09 362.94 43019.26 47989.51 2019-09-26 09:03:47.000 269 21265.09 362.94 43019.25 47989.48 2019-09-26 09:03:48.000 269 21265.04 362.97 43019.27 47989.47 2019-09-26 09:03:49.000 269 21264.95 363.07 43019.22 47989.43 2019-09-26 09:03:50.000 269 21264.88 363.17 43019.13 47989.35 2019-09-26 09:03:51.000 269 21264.86 363.25 43019.02 47989.27 2019-09-26 09:03:52.000 269 21264.83 363.25 43018.99 47989.16 2019-09-26 09:03:53.000 269 21264.79 363.24 43018.93 47989.09 2019-09-26 09:03:54.000 269 21264.77 363.22 43018.88 47989.04 2019-09-26 09:03:55.000 269 21264.78 363.24 43018.87 47989.02 2019-09-26 09:03:56.000 269 21264.80 363.26 43018.86 47989.01 2019-09-26 09:03:57.000 269 21264.80 363.22 43018.85 47988.97 2019-09-26 09:03:58.000 269 21264.83 363.22 43018.81 47989.01 2019-09-26 09:03:59.000 269 21264.87 363.23 43018.79 47989.00 2019-09-26 09:04:00.000 269 21264.91 363.22 43018.80 47989.01 2019-09-26 09:04:01.000 269 21264.93 363.22 43018.80 47989.06 2019-09-26 09:04:02.000 269 21264.98 363.21 43018.79 47989.03 2019-09-26 09:04:03.000 269 21265.03 363.17 43018.82 47989.06 2019-09-26 09:04:04.000 269 21265.10 363.14 43018.83 47989.10 2019-09-26 09:04:05.000 269 21265.14 363.09 43018.87 47989.15 2019-09-26 09:04:06.000 269 21265.15 363.07 43018.93 47989.18 2019-09-26 09:04:07.000 269 21265.15 363.13 43018.94 47989.23 2019-09-26 09:04:08.000 269 21265.08 363.17 43018.88 47989.22 2019-09-26 09:04:09.000 269 21265.06 363.18 43018.87 47989.15 2019-09-26 09:04:10.000 269 21265.05 363.22 43018.83 47989.13 2019-09-26 09:04:11.000 269 21265.03 363.20 43018.80 47989.09 2019-09-26 09:04:12.000 269 21265.02 363.19 43018.79 47989.08 2019-09-26 09:04:13.000 269 21264.96 363.20 43018.78 47989.04 2019-09-26 09:04:14.000 269 21264.95 363.22 43018.76 47989.01 2019-09-26 09:04:15.000 269 21264.95 363.21 43018.71 47988.98 2019-09-26 09:04:16.000 269 21264.95 363.21 43018.70 47988.98 2019-09-26 09:04:17.000 269 21264.95 363.21 43018.70 47988.94 2019-09-26 09:04:18.000 269 21264.89 363.21 43018.70 47988.92 2019-09-26 09:04:19.000 269 21264.89 363.22 43018.72 47988.91 2019-09-26 09:04:20.000 269 21264.91 363.20 43018.72 47988.92 2019-09-26 09:04:21.000 269 21264.91 363.19 43018.72 47988.93 2019-09-26 09:04:22.000 269 21264.92 363.19 43018.72 47988.93 2019-09-26 09:04:23.000 269 21264.85 363.24 43018.75 47988.96 2019-09-26 09:04:24.000 269 21264.82 363.33 43018.75 47988.96 2019-09-26 09:04:25.000 269 21264.77 363.38 43018.69 47988.90 2019-09-26 09:04:26.000 269 21264.77 363.43 43018.64 47988.88 2019-09-26 09:04:27.000 269 21264.75 363.48 43018.62 47988.82 2019-09-26 09:04:28.000 269 21264.79 363.49 43018.60 47988.83 2019-09-26 09:04:29.000 269 21264.85 363.48 43018.60 47988.80 2019-09-26 09:04:30.000 269 21264.86 363.49 43018.57 47988.80 2019-09-26 09:04:31.000 269 21264.90 363.48 43018.57 47988.80 2019-09-26 09:04:32.000 269 21264.93 363.46 43018.59 47988.82 2019-09-26 09:04:33.000 269 21264.96 363.41 43018.62 47988.86 2019-09-26 09:04:34.000 269 21265.02 363.36 43018.64 47988.88 2019-09-26 09:04:35.000 269 21265.01 363.35 43018.64 47988.89 2019-09-26 09:04:36.000 269 21264.99 363.34 43018.66 47988.92 2019-09-26 09:04:37.000 269 21264.98 363.34 43018.66 47988.91 2019-09-26 09:04:38.000 269 21264.96 363.32 43018.69 47988.91 2019-09-26 09:04:39.000 269 21264.95 363.30 43018.69 47988.90 2019-09-26 09:04:40.000 269 21264.96 363.24 43018.69 47988.92 2019-09-26 09:04:41.000 269 21264.94 363.22 43018.68 47988.93 2019-09-26 09:04:42.000 269 21264.91 363.20 43018.72 47988.95 2019-09-26 09:04:43.000 269 21264.90 363.21 43018.74 47988.99 2019-09-26 09:04:44.000 269 21264.91 363.27 43018.73 47988.98 2019-09-26 09:04:45.000 269 21264.88 363.29 43018.70 47988.99 2019-09-26 09:04:46.000 269 21264.87 363.28 43018.68 47988.95 2019-09-26 09:04:47.000 269 21264.87 363.28 43018.71 47988.93 2019-09-26 09:04:48.000 269 21264.92 363.25 43018.72 47988.93 2019-09-26 09:04:49.000 269 21264.95 363.22 43018.73 47988.94 2019-09-26 09:04:50.000 269 21265.02 363.21 43018.73 47988.98 2019-09-26 09:04:51.000 269 21265.06 363.22 43018.73 47989.04 2019-09-26 09:04:52.000 269 21265.11 363.23 43018.75 47989.03 2019-09-26 09:04:53.000 269 21265.16 363.26 43018.70 47989.05 2019-09-26 09:04:54.000 269 21265.20 363.26 43018.68 47989.07 2019-09-26 09:04:55.000 269 21265.21 363.23 43018.64 47989.04 2019-09-26 09:04:56.000 269 21265.27 363.20 43018.59 47989.04 2019-09-26 09:04:57.000 269 21265.27 363.19 43018.59 47989.02 2019-09-26 09:04:58.000 269 21265.28 363.20 43018.61 47989.01 2019-09-26 09:04:59.000 269 21265.28 363.23 43018.59 47989.01 2019-09-26 09:05:00.000 269 21265.29 363.20 43018.60 47989.00 2019-09-26 09:05:01.000 269 21265.29 363.20 43018.57 47988.97 2019-09-26 09:05:02.000 269 21265.26 363.21 43018.57 47988.98 2019-09-26 09:05:03.000 269 21265.20 363.18 43018.57 47988.97 2019-09-26 09:05:04.000 269 21265.19 363.15 43018.53 47988.94 2019-09-26 09:05:05.000 269 21265.18 363.10 43018.57 47988.96 2019-09-26 09:05:06.000 269 21265.18 363.06 43018.59 47988.95 2019-09-26 09:05:07.000 269 21265.13 363.03 43018.61 47988.96 2019-09-26 09:05:08.000 269 21265.10 362.98 43018.63 47988.96 2019-09-26 09:05:09.000 269 21265.09 362.98 43018.64 47988.96 2019-09-26 09:05:10.000 269 21265.05 362.95 43018.67 47988.98 2019-09-26 09:05:11.000 269 21265.02 362.93 43018.72 47989.01 2019-09-26 09:05:12.000 269 21265.03 362.94 43018.76 47989.02 2019-09-26 09:05:13.000 269 21265.03 362.94 43018.75 47989.02 2019-09-26 09:05:14.000 269 21265.04 362.91 43018.78 47989.06 2019-09-26 09:05:15.000 269 21265.05 362.90 43018.82 47989.09 2019-09-26 09:05:16.000 269 21265.07 362.90 43018.85 47989.08 2019-09-26 09:05:17.000 269 21265.08 362.90 43018.87 47989.14 2019-09-26 09:05:18.000 269 21265.09 362.90 43018.89 47989.14 2019-09-26 09:05:19.000 269 21265.09 362.91 43018.88 47989.17 2019-09-26 09:05:20.000 269 21265.12 362.91 43018.91 47989.19 2019-09-26 09:05:21.000 269 21265.10 362.91 43018.90 47989.22 2019-09-26 09:05:22.000 269 21265.09 362.90 43018.92 47989.24 2019-09-26 09:05:23.000 269 21265.16 362.88 43018.93 47989.23 2019-09-26 09:05:24.000 269 21265.16 362.88 43018.92 47989.25 2019-09-26 09:05:25.000 269 21265.18 362.91 43018.92 47989.24 2019-09-26 09:05:26.000 269 21265.19 362.89 43018.90 47989.28 2019-09-26 09:05:27.000 269 21265.19 362.90 43018.90 47989.25 2019-09-26 09:05:28.000 269 21265.17 362.90 43018.88 47989.23 2019-09-26 09:05:29.000 269 21265.15 362.91 43018.87 47989.23 2019-09-26 09:05:30.000 269 21265.20 362.89 43018.88 47989.22 2019-09-26 09:05:31.000 269 21265.17 362.87 43018.87 47989.24 2019-09-26 09:05:32.000 269 21265.16 362.88 43018.86 47989.20 2019-09-26 09:05:33.000 269 21265.19 362.85 43018.90 47989.22 2019-09-26 09:05:34.000 269 21265.19 362.86 43018.90 47989.21 2019-09-26 09:05:35.000 269 21265.20 362.87 43018.89 47989.25 2019-09-26 09:05:36.000 269 21265.21 362.86 43018.90 47989.21 2019-09-26 09:05:37.000 269 21265.25 362.83 43018.91 47989.24 2019-09-26 09:05:38.000 269 21265.26 362.82 43018.94 47989.29 2019-09-26 09:05:39.000 269 21265.28 362.80 43018.94 47989.27 2019-09-26 09:05:40.000 269 21265.32 362.81 43018.92 47989.28 2019-09-26 09:05:41.000 269 21265.39 362.82 43018.92 47989.33 2019-09-26 09:05:42.000 269 21265.46 362.81 43018.95 47989.32 2019-09-26 09:05:43.000 269 21265.47 362.83 43018.93 47989.38 2019-09-26 09:05:44.000 269 21265.52 362.82 43018.94 47989.41 2019-09-26 09:05:45.000 269 21265.55 362.80 43018.94 47989.38 2019-09-26 09:05:46.000 269 21265.59 362.79 43018.91 47989.44 2019-09-26 09:05:47.000 269 21265.65 362.75 43018.91 47989.45 2019-09-26 09:05:48.000 269 21265.69 362.73 43018.96 47989.45 2019-09-26 09:05:49.000 269 21265.71 362.72 43018.96 47989.48 2019-09-26 09:05:50.000 269 21265.71 362.66 43018.95 47989.51 2019-09-26 09:05:51.000 269 21265.71 362.66 43018.95 47989.51 2019-09-26 09:05:52.000 269 21265.74 362.62 43018.97 47989.54 2019-09-26 09:05:53.000 269 21265.77 362.57 43018.98 47989.56 2019-09-26 09:05:54.000 269 21265.75 362.56 43019.01 47989.58 2019-09-26 09:05:55.000 269 21265.75 362.55 43019.01 47989.58 2019-09-26 09:05:56.000 269 21265.76 362.54 43019.04 47989.58 2019-09-26 09:05:57.000 269 21265.77 362.50 43019.04 47989.61 2019-09-26 09:05:58.000 269 21265.74 362.52 43019.04 47989.60 2019-09-26 09:05:59.000 269 21265.76 362.51 43019.06 47989.60 2019-09-26 09:06:00.000 269 21265.72 362.51 43019.05 47989.60 2019-09-26 09:06:01.000 269 21265.64 362.58 43019.03 47989.57 2019-09-26 09:06:02.000 269 21265.59 362.66 43018.98 47989.52 2019-09-26 09:06:03.000 269 21265.57 362.70 43018.97 47989.50 2019-09-26 09:06:04.000 269 21265.59 362.70 43018.95 47989.46 2019-09-26 09:06:05.000 269 21265.55 362.72 43018.88 47989.41 2019-09-26 09:06:06.000 269 21265.51 362.74 43018.86 47989.40 2019-09-26 09:06:07.000 269 21265.52 362.72 43018.86 47989.36 2019-09-26 09:06:08.000 269 21265.53 362.71 43018.87 47989.34 2019-09-26 09:06:09.000 269 21265.52 362.71 43018.84 47989.32 2019-09-26 09:06:10.000 269 21265.52 362.69 43018.85 47989.31 2019-09-26 09:06:11.000 269 21265.50 362.67 43018.86 47989.30 2019-09-26 09:06:12.000 269 21265.50 362.63 43018.86 47989.31 2019-09-26 09:06:13.000 269 21265.51 362.61 43018.87 47989.34 2019-09-26 09:06:14.000 269 21265.52 362.54 43018.89 47989.32 2019-09-26 09:06:15.000 269 21265.53 362.53 43018.89 47989.34 2019-09-26 09:06:16.000 269 21265.55 362.56 43018.88 47989.39 2019-09-26 09:06:17.000 269 21265.57 362.55 43018.89 47989.39 2019-09-26 09:06:18.000 269 21265.66 362.55 43018.88 47989.41 2019-09-26 09:06:19.000 269 21265.76 362.54 43018.89 47989.43 2019-09-26 09:06:20.000 269 21265.84 362.52 43018.91 47989.49 2019-09-26 09:06:21.000 269 21265.88 362.50 43018.92 47989.51 2019-09-26 09:06:22.000 269 21265.93 362.47 43018.93 47989.58 2019-09-26 09:06:23.000 269 21266.00 362.44 43018.97 47989.62 2019-09-26 09:06:24.000 269 21266.10 362.42 43018.99 47989.67 2019-09-26 09:06:25.000 269 21266.11 362.42 43019.01 47989.69 2019-09-26 09:06:26.000 269 21266.15 362.36 43019.00 47989.72 2019-09-26 09:06:27.000 269 21266.18 362.36 43019.01 47989.75 2019-09-26 09:06:28.000 269 21266.22 362.33 43019.02 47989.77 2019-09-26 09:06:29.000 269 21266.22 362.30 43019.02 47989.78 2019-09-26 09:06:30.000 269 21266.21 362.25 43018.98 47989.79 2019-09-26 09:06:31.000 269 21266.18 362.21 43018.99 47989.76 2019-09-26 09:06:32.000 269 21266.14 362.17 43019.03 47989.79 2019-09-26 09:06:33.000 269 21266.09 362.12 43019.03 47989.79 2019-09-26 09:06:34.000 269 21266.07 362.09 43019.05 47989.77 2019-09-26 09:06:35.000 269 21266.05 362.07 43019.05 47989.75 2019-09-26 09:06:36.000 269 21266.01 362.05 43019.05 47989.74 2019-09-26 09:06:37.000 269 21266.01 362.00 43019.05 47989.74 2019-09-26 09:06:38.000 269 21265.98 362.01 43019.05 47989.76 2019-09-26 09:06:39.000 269 21265.93 362.01 43019.04 47989.70 2019-09-26 09:06:40.000 269 21265.90 361.98 43019.04 47989.71 2019-09-26 09:06:41.000 269 21265.86 361.98 43019.08 47989.70 2019-09-26 09:06:42.000 269 21265.84 361.99 43019.07 47989.69 2019-09-26 09:06:43.000 269 21265.84 362.00 43019.09 47989.69 2019-09-26 09:06:44.000 269 21265.83 362.03 43019.09 47989.66 2019-09-26 09:06:45.000 269 21265.83 362.02 43019.05 47989.66 2019-09-26 09:06:46.000 269 21265.79 362.03 43019.01 47989.63 2019-09-26 09:06:47.000 269 21265.82 362.04 43019.06 47989.65 2019-09-26 09:06:48.000 269 21265.81 362.07 43019.05 47989.64 2019-09-26 09:06:49.000 269 21265.84 362.06 43019.02 47989.64 2019-09-26 09:06:50.000 269 21265.83 362.03 43019.02 47989.63 2019-09-26 09:06:51.000 269 21265.82 362.01 43019.02 47989.65 2019-09-26 09:06:52.000 269 21265.85 362.01 43019.01 47989.62 2019-09-26 09:06:53.000 269 21265.83 362.00 43019.05 47989.62 2019-09-26 09:06:54.000 269 21265.85 361.97 43019.07 47989.65 2019-09-26 09:06:55.000 269 21265.84 361.99 43019.08 47989.66 2019-09-26 09:06:56.000 269 21265.89 361.99 43019.08 47989.65 2019-09-26 09:06:57.000 269 21265.98 361.98 43019.05 47989.69 2019-09-26 09:06:58.000 269 21266.02 361.98 43019.05 47989.70 2019-09-26 09:06:59.000 269 21266.01 361.99 43019.03 47989.70 2019-09-26 09:07:00.000 269 21265.99 361.98 43019.01 47989.70 2019-09-26 09:07:01.000 269 21265.94 362.00 43019.02 47989.67 2019-09-26 09:07:02.000 269 21265.90 362.01 43019.02 47989.63 2019-09-26 09:07:03.000 269 21265.85 362.01 43018.98 47989.62 2019-09-26 09:07:04.000 269 21265.81 362.04 43018.99 47989.58 2019-09-26 09:07:05.000 269 21265.79 362.02 43018.97 47989.55 2019-09-26 09:07:06.000 269 21265.78 362.07 43018.96 47989.53 2019-09-26 09:07:07.000 269 21265.75 362.08 43018.97 47989.53 2019-09-26 09:07:08.000 269 21265.76 362.11 43018.96 47989.53 2019-09-26 09:07:09.000 269 21265.78 362.11 43018.95 47989.48 2019-09-26 09:07:10.000 269 21265.77 362.11 43018.94 47989.50 2019-09-26 09:07:11.000 269 21265.77 362.15 43018.93 47989.49 2019-09-26 09:07:12.000 269 21265.81 362.17 43018.86 47989.49 2019-09-26 09:07:13.000 269 21265.86 362.20 43018.88 47989.49 2019-09-26 09:07:14.000 269 21265.90 362.24 43018.86 47989.45 2019-09-26 09:07:15.000 269 21265.92 362.25 43018.82 47989.49 2019-09-26 09:07:16.000 269 21265.92 362.29 43018.80 47989.47 2019-09-26 09:07:17.000 269 21265.94 362.29 43018.78 47989.45 2019-09-26 09:07:18.000 269 21265.99 362.24 43018.74 47989.44 2019-09-26 09:07:19.000 269 21266.01 362.25 43018.74 47989.42 2019-09-26 09:07:20.000 269 21266.02 362.24 43018.73 47989.44 2019-09-26 09:07:21.000 269 21266.00 362.22 43018.75 47989.42 2019-09-26 09:07:22.000 269 21266.03 362.19 43018.74 47989.42 2019-09-26 09:07:23.000 269 21266.02 362.17 43018.73 47989.49 2019-09-26 09:07:24.000 269 21265.98 362.19 43018.72 47989.45 2019-09-26 09:07:25.000 269 21265.94 362.20 43018.75 47989.45 2019-09-26 09:07:26.000 269 21265.94 362.19 43018.76 47989.41 2019-09-26 09:07:27.000 269 21265.90 362.21 43018.73 47989.41 2019-09-26 09:07:28.000 269 21265.86 362.21 43018.72 47989.37 2019-09-26 09:07:29.000 269 21265.90 362.18 43018.68 47989.37 2019-09-26 09:07:30.000 269 21265.88 362.16 43018.67 47989.36 2019-09-26 09:07:31.000 269 21265.85 362.18 43018.68 47989.34 2019-09-26 09:07:32.000 269 21265.88 362.19 43018.66 47989.36 2019-09-26 09:07:33.000 269 21265.86 362.19 43018.63 47989.29 2019-09-26 09:07:34.000 269 21265.87 362.20 43018.60 47989.33 2019-09-26 09:07:35.000 269 21265.87 362.18 43018.59 47989.30 2019-09-26 09:07:36.000 269 21265.91 362.19 43018.63 47989.29 2019-09-26 09:07:37.000 269 21265.89 362.18 43018.63 47989.30 2019-09-26 09:07:38.000 269 21265.88 362.18 43018.60 47989.30 2019-09-26 09:07:39.000 269 21265.91 362.20 43018.60 47989.33 2019-09-26 09:07:40.000 269 21265.87 362.26 43018.59 47989.30 2019-09-26 09:07:41.000 269 21265.86 362.34 43018.59 47989.27 2019-09-26 09:07:42.000 269 21265.82 362.42 43018.57 47989.26 2019-09-26 09:07:43.000 269 21265.79 362.50 43018.51 47989.22 2019-09-26 09:07:44.000 269 21265.77 362.50 43018.43 47989.14 2019-09-26 09:07:45.000 269 21265.75 362.51 43018.38 47989.10 2019-09-26 09:07:46.000 269 21265.75 362.49 43018.38 47989.06 2019-09-26 09:07:47.000 269 21265.75 362.49 43018.40 47989.06 2019-09-26 09:07:48.000 269 21265.75 362.48 43018.38 47989.00 2019-09-26 09:07:49.000 269 21265.76 362.39 43018.37 47989.04 2019-09-26 09:07:50.000 269 21265.75 362.31 43018.38 47989.04 2019-09-26 09:07:51.000 269 21265.71 362.29 43018.38 47989.03 2019-09-26 09:07:52.000 269 21265.71 362.24 43018.43 47989.03 2019-09-26 09:07:53.000 269 21265.69 362.18 43018.44 47989.05 2019-09-26 09:07:54.000 269 21265.68 362.15 43018.47 47989.08 2019-09-26 09:07:55.000 269 21265.67 362.14 43018.48 47989.06 2019-09-26 09:07:56.000 269 21265.65 362.11 43018.48 47989.06 2019-09-26 09:07:57.000 269 21265.67 362.05 43018.49 47989.06 2019-09-26 09:07:58.000 269 21265.65 362.07 43018.50 47989.05 2019-09-26 09:07:59.000 269 21265.63 362.04 43018.51 47989.07 2019-09-26 09:08:00.000 269 21265.60 362.02 43018.48 47989.08 2019-09-26 09:08:01.000 269 21265.61 362.01 43018.49 47989.09 2019-09-26 09:08:02.000 269 21265.59 362.01 43018.49 47989.08 2019-09-26 09:08:03.000 269 21265.58 361.97 43018.53 47989.10 2019-09-26 09:08:04.000 269 21265.62 361.96 43018.56 47989.08 2019-09-26 09:08:05.000 269 21265.62 361.97 43018.53 47989.11 2019-09-26 09:08:06.000 269 21265.63 361.96 43018.52 47989.11 2019-09-26 09:08:07.000 269 21265.70 361.95 43018.55 47989.14 2019-09-26 09:08:08.000 269 21265.69 361.94 43018.58 47989.14 2019-09-26 09:08:09.000 269 21265.71 361.95 43018.56 47989.17 2019-09-26 09:08:10.000 269 21265.75 361.99 43018.56 47989.17 2019-09-26 09:08:11.000 269 21265.77 362.00 43018.54 47989.16 2019-09-26 09:08:12.000 269 21265.79 362.00 43018.54 47989.18 2019-09-26 09:08:13.000 269 21265.78 362.02 43018.56 47989.18 2019-09-26 09:08:14.000 269 21265.79 362.04 43018.55 47989.18 2019-09-26 09:08:15.000 269 21265.82 362.03 43018.52 47989.17 2019-09-26 09:08:16.000 269 21265.82 362.06 43018.52 47989.20 2019-09-26 09:08:17.000 269 21265.82 362.02 43018.50 47989.16 2019-09-26 09:08:18.000 269 21265.84 361.99 43018.49 47989.16 2019-09-26 09:08:19.000 269 21265.79 362.01 43018.51 47989.15 2019-09-26 09:08:20.000 269 21265.79 362.01 43018.51 47989.14 2019-09-26 09:08:21.000 269 21265.76 361.99 43018.48 47989.14 2019-09-26 09:08:22.000 269 21265.75 362.00 43018.50 47989.12 2019-09-26 09:08:23.000 269 21265.72 362.00 43018.48 47989.09 2019-09-26 09:08:24.000 269 21265.69 362.02 43018.49 47989.10 2019-09-26 09:08:25.000 269 21265.68 361.98 43018.47 47989.08 2019-09-26 09:08:26.000 269 21265.69 362.01 43018.53 47989.07 2019-09-26 09:08:27.000 269 21265.70 362.01 43018.51 47989.11 2019-09-26 09:08:28.000 269 21265.69 362.05 43018.48 47989.07 2019-09-26 09:08:29.000 269 21265.70 362.06 43018.48 47989.10 2019-09-26 09:08:30.000 269 21265.77 362.06 43018.48 47989.07 2019-09-26 09:08:31.000 269 21265.80 362.09 43018.49 47989.09 2019-09-26 09:08:32.000 269 21265.82 362.13 43018.51 47989.10 2019-09-26 09:08:33.000 269 21265.81 362.14 43018.50 47989.09 2019-09-26 09:08:34.000 269 21265.81 362.11 43018.48 47989.08 2019-09-26 09:08:35.000 269 21265.78 362.07 43018.46 47989.11 2019-09-26 09:08:36.000 269 21265.75 362.03 43018.48 47989.09 2019-09-26 09:08:37.000 269 21265.73 362.02 43018.47 47989.07 2019-09-26 09:08:38.000 269 21265.71 362.02 43018.51 47989.06 2019-09-26 09:08:39.000 269 21265.66 362.01 43018.46 47989.01 2019-09-26 09:08:40.000 269 21265.64 361.98 43018.44 47989.01 2019-09-26 09:08:41.000 269 21265.63 361.94 43018.46 47988.97 2019-09-26 09:08:42.000 269 21265.59 361.90 43018.44 47989.02 2019-09-26 09:08:43.000 269 21265.57 361.90 43018.47 47989.01 2019-09-26 09:08:44.000 269 21265.54 361.88 43018.49 47988.98 2019-09-26 09:08:45.000 269 21265.51 361.86 43018.50 47989.00 2019-09-26 09:08:46.000 269 21265.47 361.82 43018.49 47988.98 2019-09-26 09:08:47.000 269 21265.46 361.80 43018.49 47988.97 2019-09-26 09:08:48.000 269 21265.44 361.82 43018.46 47988.97 2019-09-26 09:08:49.000 269 21265.40 361.84 43018.44 47988.94 2019-09-26 09:08:50.000 269 21265.38 361.84 43018.42 47988.90 2019-09-26 09:08:51.000 269 21265.34 361.89 43018.35 47988.87 2019-09-26 09:08:52.000 269 21265.34 361.88 43018.37 47988.83 2019-09-26 09:08:53.000 269 21265.34 361.87 43018.36 47988.83 2019-09-26 09:08:54.000 269 21265.33 361.84 43018.35 47988.77 2019-09-26 09:08:55.000 269 21265.32 361.81 43018.34 47988.80 2019-09-26 09:08:56.000 269 21265.32 361.79 43018.34 47988.77 2019-09-26 09:08:57.000 269 21265.28 361.80 43018.35 47988.78 2019-09-26 09:08:58.000 269 21265.27 361.79 43018.35 47988.78 2019-09-26 09:08:59.000 269 21265.28 361.76 43018.34 47988.75 2019-09-26 09:09:00.000 269 21265.23 361.77 43018.36 47988.73 2019-09-26 09:09:01.000 269 21265.21 361.75 43018.34 47988.70 2019-09-26 09:09:02.000 269 21265.19 361.75 43018.34 47988.68 2019-09-26 09:09:03.000 269 21265.12 361.76 43018.34 47988.69 2019-09-26 09:09:04.000 269 21265.07 361.86 43018.31 47988.65 2019-09-26 09:09:05.000 269 21265.00 361.95 43018.24 47988.58 2019-09-26 09:09:06.000 269 21264.95 361.99 43018.16 47988.47 2019-09-26 09:09:07.000 269 21264.92 362.05 43018.06 47988.41 2019-09-26 09:09:08.000 269 21264.90 362.08 43018.03 47988.37 2019-09-26 09:09:09.000 269 21264.90 362.06 43017.99 47988.29 2019-09-26 09:09:10.000 269 21264.90 362.07 43017.96 47988.29 2019-09-26 09:09:11.000 269 21264.90 362.09 43017.94 47988.26 2019-09-26 09:09:12.000 269 21264.96 362.13 43017.93 47988.28 2019-09-26 09:09:13.000 269 21265.04 362.15 43017.97 47988.28 2019-09-26 09:09:14.000 269 21265.09 362.17 43017.94 47988.31 2019-09-26 09:09:15.000 269 21265.12 362.18 43017.95 47988.31 2019-09-26 09:09:16.000 269 21265.20 362.17 43017.93 47988.34 2019-09-26 09:09:17.000 269 21265.24 362.14 43017.91 47988.34 2019-09-26 09:09:18.000 269 21265.25 362.13 43017.93 47988.38 2019-09-26 09:09:19.000 269 21265.31 362.10 43017.94 47988.39 2019-09-26 09:09:20.000 269 21265.38 362.05 43017.95 47988.41 2019-09-26 09:09:21.000 269 21265.39 362.02 43017.95 47988.43 2019-09-26 09:09:22.000 269 21265.37 361.99 43017.99 47988.45 2019-09-26 09:09:23.000 269 21265.40 361.96 43018.01 47988.46 2019-09-26 09:09:24.000 269 21265.40 361.93 43018.02 47988.51 2019-09-26 09:09:25.000 269 21265.39 361.91 43018.05 47988.51 2019-09-26 09:09:26.000 269 21265.41 361.89 43018.05 47988.49 2019-09-26 09:09:27.000 269 21265.39 361.85 43018.05 47988.51 2019-09-26 09:09:28.000 269 21265.36 361.84 43018.06 47988.52 2019-09-26 09:09:29.000 269 21265.35 361.83 43018.06 47988.52 2019-09-26 09:09:30.000 269 21265.32 361.85 43018.05 47988.51 2019-09-26 09:09:31.000 269 21265.31 361.87 43018.05 47988.54 2019-09-26 09:09:32.000 269 21265.33 361.86 43018.07 47988.55 2019-09-26 09:09:33.000 269 21265.37 361.88 43018.07 47988.53 2019-09-26 09:09:34.000 269 21265.43 361.87 43018.08 47988.54 2019-09-26 09:09:35.000 269 21265.51 361.85 43018.09 47988.59 2019-09-26 09:09:36.000 269 21265.55 361.88 43018.10 47988.62 2019-09-26 09:09:37.000 269 21265.63 361.89 43018.08 47988.62 2019-09-26 09:09:38.000 269 21265.68 361.88 43018.08 47988.67 2019-09-26 09:09:39.000 269 21265.67 361.91 43018.10 47988.67 2019-09-26 09:09:40.000 269 21265.68 361.94 43018.07 47988.67 2019-09-26 09:09:41.000 269 21265.70 361.96 43018.05 47988.67 2019-09-26 09:09:42.000 269 21265.71 361.93 43018.06 47988.68 2019-09-26 09:09:43.000 269 21265.69 361.93 43018.06 47988.68 2019-09-26 09:09:44.000 269 21265.69 361.93 43018.09 47988.67 2019-09-26 09:09:45.000 269 21265.69 361.91 43018.09 47988.66 2019-09-26 09:09:46.000 269 21265.67 361.90 43018.09 47988.67 2019-09-26 09:09:47.000 269 21265.63 361.88 43018.11 47988.68 2019-09-26 09:09:48.000 269 21265.60 361.87 43018.08 47988.65 2019-09-26 09:09:49.000 269 21265.58 361.85 43018.11 47988.70 2019-09-26 09:09:50.000 269 21265.57 361.81 43018.11 47988.67 2019-09-26 09:09:51.000 269 21265.55 361.80 43018.10 47988.64 2019-09-26 09:09:52.000 269 21265.51 361.80 43018.08 47988.66 2019-09-26 09:09:53.000 269 21265.43 361.80 43018.09 47988.63 2019-09-26 09:09:54.000 269 21265.39 361.78 43018.11 47988.62 2019-09-26 09:09:55.000 269 21265.37 361.73 43018.12 47988.59 2019-09-26 09:09:56.000 269 21265.34 361.68 43018.15 47988.62 2019-09-26 09:09:57.000 269 21265.31 361.67 43018.20 47988.58 2019-09-26 09:09:58.000 269 21265.28 361.65 43018.21 47988.60 2019-09-26 09:09:59.000 269 21265.24 361.67 43018.19 47988.60 2019-09-26 09:10:00.000 269 21265.18 361.70 43018.20 47988.61 2019-09-26 09:10:01.000 269 21265.16 361.74 43018.22 47988.60 2019-09-26 09:10:02.000 269 21265.16 361.77 43018.22 47988.58 2019-09-26 09:10:03.000 269 21265.18 361.81 43018.18 47988.57 2019-09-26 09:10:04.000 269 21265.18 361.84 43018.21 47988.58 2019-09-26 09:10:05.000 269 21265.23 361.85 43018.19 47988.58 2019-09-26 09:10:06.000 269 21265.27 361.84 43018.17 47988.58 2019-09-26 09:10:07.000 269 21265.28 361.88 43018.16 47988.57 2019-09-26 09:10:08.000 269 21265.32 361.91 43018.15 47988.59 2019-09-26 09:10:09.000 269 21265.36 361.91 43018.19 47988.63 2019-09-26 09:10:10.000 269 21265.38 361.90 43018.19 47988.64 2019-09-26 09:10:11.000 269 21265.40 361.87 43018.16 47988.64 2019-09-26 09:10:12.000 269 21265.43 361.82 43018.19 47988.66 2019-09-26 09:10:13.000 269 21265.43 361.78 43018.19 47988.64 2019-09-26 09:10:14.000 269 21265.43 361.78 43018.20 47988.69 2019-09-26 09:10:15.000 269 21265.42 361.79 43018.20 47988.67 2019-09-26 09:10:16.000 269 21265.43 361.77 43018.22 47988.70 2019-09-26 09:10:17.000 269 21265.41 361.73 43018.20 47988.67 2019-09-26 09:10:18.000 269 21265.41 361.73 43018.20 47988.65 2019-09-26 09:10:19.000 269 21265.40 361.69 43018.22 47988.67 2019-09-26 09:10:20.000 269 21265.38 361.65 43018.23 47988.68 2019-09-26 09:10:21.000 269 21265.39 361.64 43018.21 47988.68 2019-09-26 09:10:22.000 269 21265.40 361.64 43018.23 47988.66 2019-09-26 09:10:23.000 269 21265.40 361.65 43018.22 47988.64 2019-09-26 09:10:24.000 269 21265.38 361.64 43018.19 47988.63 2019-09-26 09:10:25.000 269 21265.37 361.63 43018.21 47988.66 2019-09-26 09:10:26.000 269 21265.33 361.63 43018.19 47988.62 2019-09-26 09:10:27.000 269 21265.34 361.60 43018.17 47988.60 2019-09-26 09:10:28.000 269 21265.31 361.58 43018.15 47988.62 2019-09-26 09:10:29.000 269 21265.27 361.57 43018.20 47988.60 2019-09-26 09:10:30.000 269 21265.28 361.55 43018.21 47988.57 2019-09-26 09:10:31.000 269 21265.28 361.56 43018.20 47988.61 2019-09-26 09:10:32.000 269 21265.23 361.58 43018.20 47988.58 2019-09-26 09:10:33.000 269 21265.24 361.58 43018.21 47988.60 2019-09-26 09:10:34.000 269 21265.26 361.61 43018.19 47988.61 2019-09-26 09:10:35.000 269 21265.28 361.63 43018.22 47988.59 2019-09-26 09:10:36.000 269 21265.32 361.59 43018.18 47988.59 2019-09-26 09:10:37.000 269 21265.31 361.57 43018.14 47988.60 2019-09-26 09:10:38.000 269 21265.30 361.57 43018.16 47988.60 2019-09-26 09:10:39.000 269 21265.29 361.57 43018.18 47988.61 2019-09-26 09:10:40.000 269 21265.30 361.55 43018.18 47988.60 2019-09-26 09:10:41.000 269 21265.23 361.58 43018.21 47988.60 2019-09-26 09:10:42.000 269 21265.18 361.63 43018.17 47988.57 2019-09-26 09:10:43.000 269 21265.15 361.63 43018.12 47988.52 2019-09-26 09:10:44.000 269 21265.09 361.62 43018.08 47988.49 2019-09-26 09:10:45.000 269 21265.01 361.63 43018.07 47988.46 2019-09-26 09:10:46.000 269 21264.99 361.65 43018.07 47988.38 2019-09-26 09:10:47.000 269 21264.90 361.66 43018.06 47988.38 2019-09-26 09:10:48.000 269 21264.86 361.68 43018.05 47988.33 2019-09-26 09:10:49.000 269 21264.81 361.69 43018.05 47988.30 2019-09-26 09:10:50.000 269 21264.76 361.73 43018.03 47988.25 2019-09-26 09:10:51.000 269 21264.74 361.76 43018.04 47988.25 2019-09-26 09:10:52.000 269 21264.73 361.78 43018.02 47988.21 2019-09-26 09:10:53.000 269 21264.73 361.81 43017.97 47988.22 2019-09-26 09:10:54.000 269 21264.75 361.83 43017.97 47988.18 2019-09-26 09:10:55.000 269 21264.74 361.85 43017.96 47988.17 2019-09-26 09:10:56.000 269 21264.76 361.85 43018.00 47988.16 2019-09-26 09:10:57.000 269 21264.79 361.87 43017.98 47988.15 2019-09-26 09:10:58.000 269 21264.83 361.89 43017.97 47988.15 2019-09-26 09:10:59.000 269 21264.89 361.89 43017.94 47988.21 2019-09-26 09:11:00.000 269 21264.94 361.86 43017.96 47988.19 2019-09-26 09:11:01.000 269 21265.02 361.82 43017.99 47988.29 2019-09-26 09:11:02.000 269 21265.07 361.81 43018.03 47988.29 2019-09-26 09:11:03.000 269 21265.11 361.84 43018.02 47988.37 2019-09-26 09:11:04.000 269 21265.14 361.83 43018.04 47988.37 2019-09-26 09:11:05.000 269 21265.15 361.80 43018.02 47988.38 2019-09-26 09:11:06.000 269 21265.18 361.77 43018.03 47988.39 2019-09-26 09:11:07.000 269 21265.22 361.72 43018.05 47988.46 2019-09-26 09:11:08.000 269 21265.23 361.69 43018.04 47988.42 2019-09-26 09:11:09.000 269 21265.28 361.64 43018.05 47988.47 2019-09-26 09:11:10.000 269 21265.32 361.61 43018.10 47988.50 2019-09-26 09:11:11.000 269 21265.38 361.56 43018.12 47988.52 2019-09-26 09:11:12.000 269 21265.38 361.49 43018.11 47988.58 2019-09-26 09:11:13.000 269 21265.41 361.47 43018.16 47988.59 2019-09-26 09:11:14.000 269 21265.43 361.43 43018.19 47988.68 2019-09-26 09:11:15.000 269 21265.44 361.36 43018.22 47988.66 2019-09-26 09:11:16.000 269 21265.51 361.28 43018.24 47988.70 2019-09-26 09:11:17.000 269 21265.58 361.25 43018.29 47988.77 2019-09-26 09:11:18.000 269 21265.60 361.21 43018.30 47988.81 2019-09-26 09:11:19.000 269 21265.65 361.18 43018.29 47988.84 2019-09-26 09:11:20.000 269 21265.69 361.16 43018.34 47988.89 2019-09-26 09:11:21.000 269 21265.72 361.16 43018.36 47988.89 2019-09-26 09:11:22.000 269 21265.71 361.14 43018.33 47988.91 2019-09-26 09:11:23.000 269 21265.72 361.13 43018.33 47988.93 2019-09-26 09:11:24.000 269 21265.70 361.13 43018.33 47988.92 2019-09-26 09:11:25.000 269 21265.70 361.15 43018.32 47988.92 2019-09-26 09:11:26.000 269 21265.66 361.18 43018.32 47988.88 2019-09-26 09:11:27.000 269 21265.66 361.17 43018.34 47988.91 2019-09-26 09:11:28.000 269 21265.66 361.18 43018.33 47988.89 2019-09-26 09:11:29.000 269 21265.67 361.17 43018.30 47988.89 2019-09-26 09:11:30.000 269 21265.66 361.18 43018.29 47988.89 2019-09-26 09:11:31.000 269 21265.65 361.18 43018.31 47988.86 2019-09-26 09:11:32.000 269 21265.67 361.17 43018.28 47988.88 2019-09-26 09:11:33.000 269 21265.71 361.16 43018.29 47988.88 2019-09-26 09:11:34.000 269 21265.74 361.16 43018.32 47988.90 2019-09-26 09:11:35.000 269 21265.74 361.16 43018.31 47988.91 2019-09-26 09:11:36.000 269 21265.76 361.17 43018.32 47988.89 2019-09-26 09:11:37.000 269 21265.79 361.13 43018.31 47988.91 2019-09-26 09:11:38.000 269 21265.80 361.13 43018.30 47988.93 2019-09-26 09:11:39.000 269 21265.82 361.14 43018.30 47988.93 2019-09-26 09:11:40.000 269 21265.82 361.13 43018.31 47988.96 2019-09-26 09:11:41.000 269 21265.79 361.10 43018.35 47988.93 2019-09-26 09:11:42.000 269 21265.78 361.08 43018.36 47988.94 2019-09-26 09:11:43.000 269 21265.76 361.06 43018.33 47988.96 2019-09-26 09:11:44.000 269 21265.78 361.04 43018.37 47988.96 2019-09-26 09:11:45.000 269 21265.75 361.06 43018.38 47988.97 2019-09-26 09:11:46.000 269 21265.76 361.06 43018.36 47988.97 2019-09-26 09:11:47.000 269 21265.77 361.04 43018.40 47988.97 2019-09-26 09:11:48.000 269 21265.78 361.03 43018.42 47989.00 2019-09-26 09:11:49.000 269 21265.75 361.05 43018.40 47988.98 2019-09-26 09:11:50.000 269 21265.69 361.06 43018.40 47989.00 2019-09-26 09:11:51.000 269 21265.68 361.05 43018.40 47988.97 2019-09-26 09:11:52.000 269 21265.65 361.04 43018.39 47988.96 2019-09-26 09:11:53.000 269 21265.64 361.03 43018.39 47988.95 2019-09-26 09:11:54.000 269 21265.61 361.02 43018.39 47988.92 2019-09-26 09:11:55.000 269 21265.56 361.04 43018.40 47988.94 2019-09-26 09:11:56.000 269 21265.55 361.04 43018.37 47988.93 2019-09-26 09:11:57.000 269 21265.51 361.02 43018.40 47988.94 2019-09-26 09:11:58.000 269 21265.48 361.01 43018.40 47988.92 2019-09-26 09:11:59.000 269 21265.50 360.99 43018.37 47988.92 2019-09-26 09:12:00.000 269 21265.56 360.95 43018.37 47988.90 2019-09-26 09:12:01.000 269 21265.59 360.97 43018.40 47988.95 2019-09-26 09:12:02.000 269 21265.66 361.00 43018.40 47988.95 2019-09-26 09:12:03.000 269 21265.77 361.02 43018.39 47989.02 2019-09-26 09:12:04.000 269 21265.88 361.00 43018.41 47989.03 2019-09-26 09:12:05.000 269 21265.93 361.00 43018.42 47989.05 2019-09-26 09:12:06.000 269 21265.99 361.00 43018.44 47989.11 2019-09-26 09:12:07.000 269 21266.04 360.99 43018.41 47989.10 2019-09-26 09:12:08.000 269 21266.07 360.99 43018.43 47989.13 2019-09-26 09:12:09.000 269 21266.08 361.00 43018.41 47989.14 2019-09-26 09:12:10.000 269 21266.10 360.99 43018.40 47989.15 2019-09-26 09:12:11.000 269 21266.13 361.00 43018.42 47989.16 2019-09-26 09:12:12.000 269 21266.16 360.99 43018.44 47989.21 2019-09-26 09:12:13.000 269 21266.19 360.97 43018.46 47989.19 2019-09-26 09:12:14.000 269 21266.21 360.94 43018.45 47989.21 2019-09-26 09:12:15.000 269 21266.20 360.92 43018.47 47989.23 2019-09-26 09:12:16.000 269 21266.19 360.90 43018.44 47989.22 2019-09-26 09:12:17.000 269 21266.14 360.90 43018.40 47989.22 2019-09-26 09:12:18.000 269 21266.13 360.92 43018.41 47989.21 2019-09-26 09:12:19.000 269 21266.08 360.93 43018.43 47989.22 2019-09-26 09:12:20.000 269 21266.03 360.93 43018.43 47989.19 2019-09-26 09:12:21.000 269 21266.01 360.93 43018.43 47989.16 2019-09-26 09:12:22.000 269 21265.99 360.93 43018.40 47989.14 2019-09-26 09:12:23.000 269 21265.95 360.90 43018.41 47989.11 2019-09-26 09:12:24.000 269 21265.96 360.85 43018.40 47989.11 2019-09-26 09:12:25.000 269 21265.94 360.88 43018.36 47989.05 2019-09-26 09:12:26.000 269 21265.94 360.89 43018.35 47989.05 2019-09-26 09:12:27.000 269 21265.91 360.90 43018.31 47989.03 2019-09-26 09:12:28.000 269 21265.88 360.91 43018.29 47988.99 2019-09-26 09:12:29.000 269 21265.88 360.92 43018.29 47988.95 2019-09-26 09:12:30.000 269 21265.88 360.90 43018.24 47988.92 2019-09-26 09:12:31.000 269 21265.86 360.87 43018.23 47988.92 2019-09-26 09:12:32.000 269 21265.88 360.86 43018.23 47988.93 2019-09-26 09:12:33.000 269 21265.92 360.87 43018.25 47988.95 2019-09-26 09:12:34.000 269 21265.97 360.86 43018.22 47988.93 2019-09-26 09:12:35.000 269 21265.97 360.88 43018.22 47988.95 2019-09-26 09:12:36.000 269 21265.96 360.88 43018.23 47988.93 2019-09-26 09:12:37.000 269 21265.96 360.88 43018.22 47988.95 2019-09-26 09:12:38.000 269 21265.95 360.86 43018.23 47988.94 2019-09-26 09:12:39.000 269 21265.93 360.89 43018.21 47988.92 2019-09-26 09:12:40.000 269 21265.92 360.93 43018.18 47988.93 2019-09-26 09:12:41.000 269 21265.86 360.97 43018.16 47988.87 2019-09-26 09:12:42.000 269 21265.82 361.00 43018.12 47988.80 2019-09-26 09:12:43.000 269 21265.81 361.00 43018.10 47988.78 2019-09-26 09:12:44.000 269 21265.76 361.00 43018.07 47988.74 2019-09-26 09:12:45.000 269 21265.72 361.00 43018.01 47988.71 2019-09-26 09:12:46.000 269 21265.73 360.98 43018.00 47988.67 2019-09-26 09:12:47.000 269 21265.75 360.98 43017.98 47988.64 2019-09-26 09:12:48.000 269 21265.72 360.99 43017.95 47988.66 2019-09-26 09:12:49.000 269 21265.72 360.98 43017.97 47988.60 2019-09-26 09:12:50.000 269 21265.69 360.98 43017.94 47988.62 2019-09-26 09:12:51.000 269 21265.68 360.99 43017.94 47988.59 2019-09-26 09:12:52.000 269 21265.67 360.97 43017.94 47988.55 2019-09-26 09:12:53.000 269 21265.63 360.99 43017.93 47988.55 2019-09-26 09:12:54.000 269 21265.61 360.99 43017.91 47988.52 2019-09-26 09:12:55.000 269 21265.62 361.00 43017.89 47988.50 2019-09-26 09:12:56.000 269 21265.64 361.00 43017.86 47988.48 2019-09-26 09:12:57.000 269 21265.65 361.01 43017.84 47988.48 2019-09-26 09:12:58.000 269 21265.63 361.01 43017.82 47988.44 2019-09-26 09:12:59.000 269 21265.64 361.03 43017.84 47988.48 2019-09-26 09:13:00.000 269 21265.65 361.03 43017.80 47988.45 2019-09-26 09:13:01.000 269 21265.69 361.02 43017.79 47988.44 2019-09-26 09:13:02.000 269 21265.72 361.04 43017.82 47988.45 2019-09-26 09:13:03.000 269 21265.72 361.02 43017.80 47988.46 2019-09-26 09:13:04.000 269 21265.73 361.02 43017.78 47988.45 2019-09-26 09:13:05.000 269 21265.70 361.03 43017.79 47988.44 2019-09-26 09:13:06.000 269 21265.72 361.01 43017.78 47988.48 2019-09-26 09:13:07.000 269 21265.73 360.99 43017.80 47988.47 2019-09-26 09:13:08.000 269 21265.70 360.99 43017.80 47988.50 2019-09-26 09:13:09.000 269 21265.70 360.99 43017.81 47988.50 2019-09-26 09:13:10.000 269 21265.71 361.00 43017.82 47988.47 2019-09-26 09:13:11.000 269 21265.70 361.02 43017.85 47988.50 2019-09-26 09:13:12.000 269 21265.66 361.03 43017.85 47988.46 2019-09-26 09:13:13.000 269 21265.63 361.09 43017.86 47988.46 2019-09-26 09:13:14.000 269 21265.60 361.13 43017.83 47988.42 2019-09-26 09:13:15.000 269 21265.55 361.16 43017.77 47988.39 2019-09-26 09:13:16.000 269 21265.52 361.18 43017.79 47988.35 2019-09-26 09:13:17.000 269 21265.55 361.16 43017.77 47988.32 2019-09-26 09:13:18.000 269 21265.54 361.16 43017.76 47988.32 2019-09-26 09:13:19.000 269 21265.57 361.15 43017.78 47988.31 2019-09-26 09:13:20.000 269 21265.57 361.10 43017.80 47988.31 2019-09-26 09:13:21.000 269 21265.55 361.06 43017.79 47988.36 2019-09-26 09:13:22.000 269 21265.57 361.03 43017.80 47988.34 2019-09-26 09:13:23.000 269 21265.61 361.00 43017.78 47988.38 2019-09-26 09:13:24.000 269 21265.63 360.96 43017.78 47988.39 2019-09-26 09:13:25.000 269 21265.65 360.94 43017.81 47988.39 2019-09-26 09:13:26.000 269 21265.63 360.92 43017.78 47988.41 2019-09-26 09:13:27.000 269 21265.58 360.95 43017.76 47988.42 2019-09-26 09:13:28.000 269 21265.57 360.93 43017.80 47988.42 2019-09-26 09:13:29.000 269 21265.56 360.93 43017.78 47988.40 2019-09-26 09:13:30.000 269 21265.58 360.93 43017.76 47988.38 2019-09-26 09:13:31.000 269 21265.56 360.94 43017.74 47988.37 2019-09-26 09:13:32.000 269 21265.50 360.95 43017.75 47988.34 2019-09-26 09:13:33.000 269 21265.49 360.96 43017.75 47988.32 2019-09-26 09:13:34.000 269 21265.47 360.97 43017.78 47988.32 2019-09-26 09:13:35.000 269 21265.47 360.94 43017.81 47988.31 2019-09-26 09:13:36.000 269 21265.42 360.97 43017.80 47988.33 2019-09-26 09:13:37.000 269 21265.38 360.99 43017.81 47988.28 2019-09-26 09:13:38.000 269 21265.29 361.04 43017.76 47988.28 2019-09-26 09:13:39.000 269 21265.25 361.06 43017.75 47988.29 2019-09-26 09:13:40.000 269 21265.23 361.08 43017.77 47988.20 2019-09-26 09:13:41.000 269 21265.20 361.10 43017.75 47988.20 2019-09-26 09:13:42.000 269 21265.18 361.10 43017.74 47988.20 2019-09-26 09:13:43.000 269 21265.13 361.12 43017.73 47988.16 2019-09-26 09:13:44.000 269 21265.13 361.10 43017.73 47988.15 2019-09-26 09:13:45.000 269 21265.15 361.11 43017.72 47988.13 2019-09-26 09:13:46.000 269 21265.18 361.11 43017.69 47988.12 2019-09-26 09:13:47.000 269 21265.19 361.15 43017.69 47988.11 2019-09-26 09:13:48.000 269 21265.20 361.15 43017.65 47988.10 2019-09-26 09:13:49.000 269 21265.19 361.17 43017.63 47988.09 2019-09-26 09:13:50.000 269 21265.18 361.22 43017.61 47988.05 2019-09-26 09:13:51.000 269 21265.14 361.22 43017.59 47988.03 2019-09-26 09:13:52.000 269 21265.10 361.25 43017.58 47987.99 2019-09-26 09:13:53.000 269 21265.10 361.26 43017.57 47987.96 2019-09-26 09:13:54.000 269 21265.09 361.25 43017.56 47987.96 2019-09-26 09:13:55.000 269 21265.08 361.22 43017.53 47987.94 2019-09-26 09:13:56.000 269 21265.09 361.17 43017.54 47987.93 2019-09-26 09:13:57.000 269 21265.09 361.12 43017.56 47987.94 2019-09-26 09:13:58.000 269 21265.07 361.10 43017.58 47987.95 2019-09-26 09:13:59.000 269 21265.08 361.07 43017.60 47987.96 2019-09-26 09:14:00.000 269 21265.11 361.03 43017.61 47987.97 2019-09-26 09:14:01.000 269 21265.06 361.02 43017.61 47987.99 2019-09-26 09:14:02.000 269 21265.07 361.00 43017.64 47988.00 2019-09-26 09:14:03.000 269 21265.09 360.98 43017.66 47988.05 2019-09-26 09:14:04.000 269 21265.09 360.94 43017.65 47988.04 2019-09-26 09:14:05.000 269 21265.11 360.92 43017.70 47988.07 2019-09-26 09:14:06.000 269 21265.11 360.94 43017.73 47988.11 2019-09-26 09:14:07.000 269 21265.14 360.96 43017.71 47988.12 2019-09-26 09:14:08.000 269 21265.17 360.98 43017.73 47988.15 2019-09-26 09:14:09.000 269 21265.19 360.97 43017.71 47988.15 2019-09-26 09:14:10.000 269 21265.24 360.95 43017.73 47988.18 2019-09-26 09:14:11.000 269 21265.27 360.93 43017.74 47988.16 2019-09-26 09:14:12.000 269 21265.26 360.91 43017.72 47988.19 2019-09-26 09:14:13.000 269 21265.31 360.96 43017.70 47988.16 2019-09-26 09:14:14.000 269 21265.36 360.95 43017.69 47988.22 2019-09-26 09:14:15.000 269 21265.37 360.93 43017.67 47988.18 2019-09-26 09:14:16.000 269 21265.41 360.88 43017.70 47988.18 2019-09-26 09:14:17.000 269 21265.40 360.86 43017.69 47988.22 2019-09-26 09:14:18.000 269 21265.40 360.86 43017.76 47988.21 2019-09-26 09:14:19.000 269 21265.41 360.86 43017.73 47988.23 2019-09-26 09:14:20.000 269 21265.42 360.83 43017.70 47988.23 2019-09-26 09:14:21.000 269 21265.41 360.82 43017.66 47988.24 2019-09-26 09:14:22.000 269 21265.41 360.80 43017.70 47988.21 2019-09-26 09:14:23.000 269 21265.41 360.83 43017.73 47988.22 2019-09-26 09:14:24.000 269 21265.44 360.85 43017.69 47988.22 2019-09-26 09:14:25.000 269 21265.45 360.87 43017.67 47988.25 2019-09-26 09:14:26.000 269 21265.45 360.88 43017.63 47988.17 2019-09-26 09:14:27.000 269 21265.48 360.90 43017.61 47988.18 2019-09-26 09:14:28.000 269 21265.51 360.92 43017.58 47988.16 2019-09-26 09:14:29.000 269 21265.52 360.92 43017.58 47988.15 2019-09-26 09:14:30.000 269 21265.54 360.88 43017.59 47988.17 2019-09-26 09:14:31.000 269 21265.58 360.87 43017.62 47988.19 2019-09-26 09:14:32.000 269 21265.60 360.87 43017.66 47988.21 2019-09-26 09:14:33.000 269 21265.62 360.86 43017.64 47988.22 2019-09-26 09:14:34.000 269 21265.65 360.83 43017.65 47988.26 2019-09-26 09:14:35.000 269 21265.67 360.83 43017.68 47988.31 2019-09-26 09:14:36.000 269 21265.68 360.79 43017.73 47988.32 2019-09-26 09:14:37.000 269 21265.73 360.77 43017.76 47988.35 2019-09-26 09:14:38.000 269 21265.76 360.74 43017.78 47988.38 2019-09-26 09:14:39.000 269 21265.74 360.72 43017.80 47988.43 2019-09-26 09:14:40.000 269 21265.73 360.73 43017.80 47988.44 2019-09-26 09:14:41.000 269 21265.73 360.70 43017.83 47988.47 2019-09-26 09:14:42.000 269 21265.73 360.67 43017.86 47988.47 2019-09-26 09:14:43.000 269 21265.72 360.67 43017.91 47988.47 2019-09-26 09:14:44.000 269 21265.71 360.68 43017.91 47988.49 2019-09-26 09:14:45.000 269 21265.65 360.71 43017.90 47988.51 2019-09-26 09:14:46.000 269 21265.64 360.73 43017.91 47988.48 2019-09-26 09:14:47.000 269 21265.60 360.73 43017.88 47988.50 2019-09-26 09:14:48.000 269 21265.54 360.74 43017.88 47988.42 2019-09-26 09:14:49.000 269 21265.49 360.74 43017.85 47988.40 2019-09-26 09:14:50.000 269 21265.49 360.71 43017.87 47988.39 2019-09-26 09:14:51.000 269 21265.47 360.69 43017.86 47988.40 2019-09-26 09:14:52.000 269 21265.46 360.68 43017.86 47988.39 2019-09-26 09:14:53.000 269 21265.45 360.68 43017.84 47988.37 2019-09-26 09:14:54.000 269 21265.45 360.69 43017.85 47988.37 2019-09-26 09:14:55.000 269 21265.40 360.71 43017.90 47988.35 2019-09-26 09:14:56.000 269 21265.41 360.71 43017.87 47988.36 2019-09-26 09:14:57.000 269 21265.39 360.69 43017.89 47988.37 2019-09-26 09:14:58.000 269 21265.37 360.67 43017.90 47988.38 2019-09-26 09:14:59.000 269 21265.38 360.65 43017.87 47988.36 2019-09-26 09:15:00.000 269 21265.38 360.65 43017.90 47988.36 2019-09-26 09:15:01.000 269 21265.33 360.64 43017.90 47988.37 2019-09-26 09:15:02.000 269 21265.34 360.64 43017.89 47988.37 2019-09-26 09:15:03.000 269 21265.38 360.65 43017.95 47988.41 2019-09-26 09:15:04.000 269 21265.39 360.65 43017.95 47988.41 2019-09-26 09:15:05.000 269 21265.42 360.64 43017.97 47988.43 2019-09-26 09:15:06.000 269 21265.41 360.63 43017.98 47988.45 2019-09-26 09:15:07.000 269 21265.43 360.64 43018.01 47988.44 2019-09-26 09:15:08.000 269 21265.42 360.66 43018.01 47988.47 2019-09-26 09:15:09.000 269 21265.39 360.67 43018.00 47988.49 2019-09-26 09:15:10.000 269 21265.41 360.65 43018.01 47988.52 2019-09-26 09:15:11.000 269 21265.41 360.63 43018.04 47988.49 2019-09-26 09:15:12.000 269 21265.40 360.60 43018.04 47988.54 2019-09-26 09:15:13.000 269 21265.42 360.60 43018.08 47988.50 2019-09-26 09:15:14.000 269 21265.45 360.59 43018.11 47988.54 2019-09-26 09:15:15.000 269 21265.48 360.61 43018.08 47988.54 2019-09-26 09:15:16.000 269 21265.48 360.62 43018.11 47988.58 2019-09-26 09:15:17.000 269 21265.51 360.64 43018.11 47988.59 2019-09-26 09:15:18.000 269 21265.56 360.65 43018.06 47988.61 2019-09-26 09:15:19.000 269 21265.62 360.63 43018.04 47988.61 2019-09-26 09:15:20.000 269 21265.69 360.61 43018.07 47988.65 2019-09-26 09:15:21.000 269 21265.71 360.61 43018.07 47988.66 2019-09-26 09:15:22.000 269 21265.73 360.62 43018.04 47988.68 2019-09-26 09:15:23.000 269 21265.76 360.59 43018.04 47988.69 2019-09-26 09:15:24.000 269 21265.77 360.57 43018.05 47988.67 2019-09-26 09:15:25.000 269 21265.73 360.60 43018.05 47988.68 2019-09-26 09:15:26.000 269 21265.71 360.59 43018.03 47988.67 2019-09-26 09:15:27.000 269 21265.69 360.57 43018.04 47988.71 2019-09-26 09:15:28.000 269 21265.69 360.56 43018.05 47988.67 2019-09-26 09:15:29.000 269 21265.68 360.55 43018.04 47988.65 2019-09-26 09:15:30.000 269 21265.66 360.55 43018.06 47988.65 2019-09-26 09:15:31.000 269 21265.64 360.53 43018.05 47988.60 2019-09-26 09:15:32.000 269 21265.62 360.55 43018.05 47988.59 2019-09-26 09:15:33.000 269 21265.60 360.52 43018.07 47988.63 2019-09-26 09:15:34.000 269 21265.57 360.50 43018.06 47988.62 2019-09-26 09:15:35.000 269 21265.56 360.50 43018.04 47988.56 2019-09-26 09:15:36.000 269 21265.58 360.52 43018.03 47988.56 2019-09-26 09:15:37.000 269 21265.58 360.51 43018.00 47988.57 2019-09-26 09:15:38.000 269 21265.56 360.51 43017.97 47988.53 2019-09-26 09:15:39.000 269 21265.62 360.50 43017.96 47988.56 2019-09-26 09:15:40.000 269 21265.58 360.50 43017.94 47988.52 2019-09-26 09:15:41.000 269 21265.54 360.50 43017.93 47988.50 2019-09-26 09:15:42.000 269 21265.57 360.48 43017.92 47988.50 2019-09-26 09:15:43.000 269 21265.60 360.48 43017.91 47988.49 2019-09-26 09:15:44.000 269 21265.60 360.49 43017.86 47988.50 2019-09-26 09:15:45.000 269 21265.63 360.49 43017.87 47988.47 2019-09-26 09:15:46.000 269 21265.63 360.49 43017.87 47988.46 2019-09-26 09:15:47.000 269 21265.68 360.45 43017.86 47988.46 2019-09-26 09:15:48.000 269 21265.66 360.46 43017.83 47988.42 2019-09-26 09:15:49.000 269 21265.66 360.50 43017.79 47988.44 2019-09-26 09:15:50.000 269 21265.62 360.55 43017.71 47988.37 2019-09-26 09:15:51.000 269 21265.56 360.57 43017.69 47988.33 2019-09-26 09:15:52.000 269 21265.53 360.62 43017.63 47988.29 2019-09-26 09:15:53.000 269 21265.47 360.67 43017.57 47988.21 2019-09-26 09:15:54.000 269 21265.44 360.66 43017.49 47988.15 2019-09-26 09:15:55.000 269 21265.43 360.65 43017.48 47988.06 2019-09-26 09:15:56.000 269 21265.42 360.64 43017.41 47988.01 2019-09-26 09:15:57.000 269 21265.42 360.63 43017.37 47987.98 2019-09-26 09:15:58.000 269 21265.37 360.63 43017.36 47987.96 2019-09-26 09:15:59.000 269 21265.28 360.65 43017.36 47987.91 2019-09-26 09:16:00.000 269 21265.24 360.69 43017.35 47987.83 2019-09-26 09:16:01.000 269 21265.16 360.71 43017.33 47987.82 2019-09-26 09:16:02.000 269 21265.10 360.75 43017.25 47987.73 2019-09-26 09:16:03.000 269 21265.05 360.78 43017.24 47987.66 2019-09-26 09:16:04.000 269 21265.04 360.77 43017.23 47987.65 2019-09-26 09:16:05.000 269 21265.00 360.81 43017.22 47987.61 2019-09-26 09:16:06.000 269 21264.99 360.83 43017.18 47987.55 2019-09-26 09:16:07.000 269 21264.99 360.84 43017.16 47987.53 2019-09-26 09:16:08.000 269 21264.97 360.84 43017.15 47987.50 2019-09-26 09:16:09.000 269 21264.95 360.87 43017.14 47987.51 2019-09-26 09:16:10.000 269 21264.98 360.89 43017.13 47987.51 2019-09-26 09:16:11.000 269 21264.96 360.91 43017.08 47987.49 2019-09-26 09:16:12.000 269 21264.94 360.92 43017.07 47987.44 2019-09-26 09:16:13.000 269 21264.92 360.92 43017.06 47987.43 2019-09-26 09:16:14.000 269 21264.91 360.98 43017.04 47987.38 2019-09-26 09:16:15.000 269 21264.87 361.01 43017.00 47987.36 2019-09-26 09:16:16.000 269 21264.85 361.02 43016.98 47987.37 2019-09-26 09:16:17.000 269 21264.85 361.01 43016.98 47987.32 2019-09-26 09:16:18.000 269 21264.83 361.03 43016.98 47987.30 2019-09-26 09:16:19.000 269 21264.81 361.03 43016.97 47987.29 2019-09-26 09:16:20.000 269 21264.82 361.01 43016.96 47987.27 2019-09-26 09:16:21.000 269 21264.82 361.01 43016.94 47987.27 2019-09-26 09:16:22.000 269 21264.86 361.03 43016.94 47987.28 2019-09-26 09:16:23.000 269 21264.95 361.03 43016.93 47987.27 2019-09-26 09:16:24.000 269 21265.00 360.99 43016.92 47987.33 2019-09-26 09:16:25.000 269 21265.06 360.97 43016.92 47987.33 2019-09-26 09:16:26.000 269 21265.13 360.96 43016.93 47987.36 2019-09-26 09:16:27.000 269 21265.19 360.96 43016.95 47987.41 2019-09-26 09:16:28.000 269 21265.23 360.93 43016.98 47987.44 2019-09-26 09:16:29.000 269 21265.29 360.90 43017.00 47987.47 2019-09-26 09:16:30.000 269 21265.33 360.92 43017.01 47987.50 2019-09-26 09:16:31.000 269 21265.37 360.93 43017.01 47987.54 2019-09-26 09:16:32.000 269 21265.39 360.94 43017.02 47987.53 2019-09-26 09:16:33.000 269 21265.43 360.97 43017.02 47987.55 2019-09-26 09:16:34.000 269 21265.47 360.96 43016.98 47987.59 2019-09-26 09:16:35.000 269 21265.50 360.95 43017.00 47987.59 2019-09-26 09:16:36.000 269 21265.49 360.90 43017.00 47987.62 2019-09-26 09:16:37.000 269 21265.49 360.84 43017.04 47987.62 2019-09-26 09:16:38.000 269 21265.49 360.80 43017.08 47987.65 2019-09-26 09:16:39.000 269 21265.46 360.78 43017.09 47987.69 2019-09-26 09:16:40.000 269 21265.47 360.79 43017.10 47987.68 2019-09-26 09:16:41.000 269 21265.50 360.77 43017.11 47987.72 2019-09-26 09:16:42.000 269 21265.58 360.76 43017.13 47987.75 2019-09-26 09:16:43.000 269 21265.63 360.77 43017.13 47987.77 2019-09-26 09:16:44.000 269 21265.65 360.76 43017.17 47987.83 2019-09-26 09:16:45.000 269 21265.71 360.79 43017.22 47987.86 2019-09-26 09:16:46.000 269 21265.77 360.79 43017.22 47987.90 2019-09-26 09:16:47.000 269 21265.82 360.77 43017.24 47987.91 2019-09-26 09:16:48.000 269 21265.90 360.74 43017.22 47987.98 2019-09-26 09:16:49.000 269 21265.92 360.76 43017.19 47988.01 2019-09-26 09:16:50.000 269 21265.95 360.77 43017.19 47988.01 2019-09-26 09:16:51.000 269 21266.00 360.74 43017.19 47988.05 2019-09-26 09:16:52.000 269 21266.04 360.74 43017.24 47988.07 2019-09-26 09:16:53.000 269 21266.09 360.69 43017.24 47988.07 2019-09-26 09:16:54.000 269 21266.11 360.67 43017.25 47988.10 2019-09-26 09:16:55.000 269 21266.11 360.63 43017.26 47988.12 2019-09-26 09:16:56.000 269 21266.11 360.57 43017.29 47988.12 2019-09-26 09:16:57.000 269 21266.08 360.52 43017.30 47988.15 2019-09-26 09:16:58.000 269 21266.08 360.49 43017.36 47988.13 2019-09-26 09:16:59.000 269 21266.02 360.48 43017.39 47988.16 2019-09-26 09:17:00.000 269 21265.97 360.49 43017.41 47988.18 2019-09-26 09:17:01.000 269 21265.95 360.47 43017.42 47988.18 2019-09-26 09:17:02.000 269 21265.91 360.50 43017.42 47988.17 2019-09-26 09:17:03.000 269 21265.87 360.50 43017.41 47988.15 2019-09-26 09:17:04.000 269 21265.87 360.51 43017.43 47988.11 2019-09-26 09:17:05.000 269 21265.78 360.55 43017.43 47988.15 2019-09-26 09:17:06.000 269 21265.75 360.54 43017.42 47988.08 2019-09-26 09:17:07.000 269 21265.67 360.54 43017.41 47988.09 2019-09-26 09:17:08.000 269 21265.66 360.54 43017.37 47988.05 2019-09-26 09:17:09.000 269 21265.62 360.55 43017.39 47988.04 2019-09-26 09:17:10.000 269 21265.57 360.58 43017.39 47988.01 2019-09-26 09:17:11.000 269 21265.51 360.61 43017.38 47988.00 2019-09-26 09:17:12.000 269 21265.50 360.59 43017.36 47987.95 2019-09-26 09:17:13.000 269 21265.48 360.58 43017.39 47987.95 2019-09-26 09:17:14.000 269 21265.46 360.60 43017.37 47987.91 2019-09-26 09:17:15.000 269 21265.42 360.64 43017.35 47987.91 2019-09-26 09:17:16.000 269 21265.43 360.65 43017.32 47987.90 2019-09-26 09:17:17.000 269 21265.40 360.66 43017.30 47987.87 2019-09-26 09:17:18.000 269 21265.41 360.63 43017.30 47987.86 2019-09-26 09:17:19.000 269 21265.40 360.64 43017.30 47987.87 2019-09-26 09:17:20.000 269 21265.41 360.66 43017.28 47987.84 2019-09-26 09:17:21.000 269 21265.40 360.66 43017.29 47987.84 2019-09-26 09:17:22.000 269 21265.39 360.69 43017.28 47987.82 2019-09-26 09:17:23.000 269 21265.39 360.68 43017.27 47987.84 2019-09-26 09:17:24.000 269 21265.44 360.69 43017.24 47987.83 2019-09-26 09:17:25.000 269 21265.43 360.67 43017.25 47987.84 2019-09-26 09:17:26.000 269 21265.43 360.65 43017.21 47987.83 2019-09-26 09:17:27.000 269 21265.46 360.61 43017.25 47987.83 2019-09-26 09:17:28.000 269 21265.46 360.60 43017.26 47987.86 2019-09-26 09:17:29.000 269 21265.48 360.60 43017.25 47987.84 2019-09-26 09:17:30.000 269 21265.52 360.56 43017.23 47987.87 2019-09-26 09:17:31.000 269 21265.55 360.55 43017.23 47987.85 2019-09-26 09:17:32.000 269 21265.53 360.54 43017.23 47987.90 2019-09-26 09:17:33.000 269 21265.53 360.52 43017.23 47987.88 2019-09-26 09:17:34.000 269 21265.54 360.49 43017.25 47987.89 2019-09-26 09:17:35.000 269 21265.53 360.48 43017.25 47987.87 2019-09-26 09:17:36.000 269 21265.53 360.45 43017.22 47987.88 2019-09-26 09:17:37.000 269 21265.58 360.43 43017.26 47987.87 2019-09-26 09:17:38.000 269 21265.60 360.37 43017.28 47987.90 2019-09-26 09:17:39.000 269 21265.62 360.31 43017.31 47987.95 2019-09-26 09:17:40.000 269 21265.64 360.30 43017.31 47987.93 2019-09-26 09:17:41.000 269 21265.68 360.28 43017.32 47987.97 2019-09-26 09:17:42.000 269 21265.69 360.27 43017.36 47987.98 2019-09-26 09:17:43.000 269 21265.73 360.25 43017.36 47988.02 2019-09-26 09:17:44.000 269 21265.78 360.24 43017.36 47988.05 2019-09-26 09:17:45.000 269 21265.79 360.20 43017.38 47988.10 2019-09-26 09:17:46.000 269 21265.83 360.21 43017.38 47988.11 2019-09-26 09:17:47.000 269 21265.85 360.24 43017.37 47988.13 2019-09-26 09:17:48.000 269 21265.84 360.23 43017.42 47988.09 2019-09-26 09:17:49.000 269 21265.87 360.22 43017.44 47988.15 2019-09-26 09:17:50.000 269 21265.88 360.21 43017.44 47988.16 2019-09-26 09:17:51.000 269 21265.88 360.22 43017.41 47988.19 2019-09-26 09:17:52.000 269 21265.90 360.23 43017.43 47988.20 2019-09-26 09:17:53.000 269 21265.92 360.22 43017.44 47988.21 2019-09-26 09:17:54.000 269 21265.91 360.22 43017.47 47988.20 2019-09-26 09:17:55.000 269 21265.91 360.24 43017.45 47988.25 2019-09-26 09:17:56.000 269 21265.93 360.23 43017.46 47988.24 2019-09-26 09:17:57.000 269 21265.93 360.22 43017.47 47988.24 2019-09-26 09:17:58.000 269 21265.95 360.20 43017.48 47988.27 2019-09-26 09:17:59.000 269 21265.95 360.17 43017.50 47988.27 2019-09-26 09:18:00.000 269 21265.94 360.16 43017.52 47988.25 2019-09-26 09:18:01.000 269 21265.92 360.16 43017.51 47988.28 2019-09-26 09:18:02.000 269 21265.92 360.14 43017.55 47988.28 2019-09-26 09:18:03.000 269 21265.87 360.14 43017.53 47988.28 2019-09-26 09:18:04.000 269 21265.85 360.12 43017.58 47988.33 2019-09-26 09:18:05.000 269 21265.92 360.09 43017.56 47988.32 2019-09-26 09:18:06.000 269 21265.93 360.10 43017.55 47988.33 2019-09-26 09:18:07.000 269 21265.94 360.11 43017.56 47988.34 2019-09-26 09:18:08.000 269 21265.93 360.10 43017.60 47988.36 2019-09-26 09:18:09.000 269 21265.93 360.09 43017.56 47988.34 2019-09-26 09:18:10.000 269 21265.98 360.07 43017.59 47988.34 2019-09-26 09:18:11.000 269 21266.00 360.06 43017.59 47988.37 2019-09-26 09:18:12.000 269 21265.97 360.08 43017.55 47988.38 2019-09-26 09:18:13.000 269 21265.96 360.08 43017.55 47988.34 2019-09-26 09:18:14.000 269 21265.97 360.11 43017.55 47988.36 2019-09-26 09:18:15.000 269 21265.99 360.09 43017.50 47988.33 2019-09-26 09:18:16.000 269 21265.99 360.05 43017.52 47988.32 2019-09-26 09:18:17.000 269 21266.01 360.04 43017.52 47988.34 2019-09-26 09:18:18.000 269 21266.04 360.02 43017.52 47988.31 2019-09-26 09:18:19.000 269 21266.04 360.00 43017.53 47988.34 2019-09-26 09:18:20.000 269 21266.04 359.98 43017.50 47988.35 2019-09-26 09:18:21.000 269 21266.04 359.97 43017.49 47988.34 2019-09-26 09:18:22.000 269 21266.05 359.95 43017.52 47988.38 2019-09-26 09:18:23.000 269 21266.02 359.92 43017.49 47988.31 2019-09-26 09:18:24.000 269 21266.03 359.93 43017.52 47988.34 2019-09-26 09:18:25.000 269 21266.05 359.92 43017.50 47988.33 2019-09-26 09:18:26.000 269 21266.03 359.89 43017.52 47988.32 2019-09-26 09:18:27.000 269 21266.03 359.86 43017.52 47988.33 2019-09-26 09:18:28.000 269 21266.04 359.86 43017.52 47988.31 2019-09-26 09:18:29.000 269 21266.03 359.85 43017.52 47988.30 2019-09-26 09:18:30.000 269 21266.04 359.86 43017.49 47988.31 2019-09-26 09:18:31.000 269 21266.02 359.86 43017.48 47988.30 2019-09-26 09:18:32.000 269 21266.05 359.83 43017.44 47988.28 2019-09-26 09:18:33.000 269 21266.04 359.81 43017.40 47988.27 2019-09-26 09:18:34.000 269 21266.04 359.78 43017.41 47988.25 2019-09-26 09:18:35.000 269 21266.04 359.76 43017.40 47988.25 2019-09-26 09:18:36.000 269 21265.99 359.72 43017.41 47988.24 2019-09-26 09:18:37.000 269 21265.96 359.72 43017.39 47988.21 2019-09-26 09:18:38.000 269 21265.93 359.70 43017.37 47988.19 2019-09-26 09:18:39.000 269 21265.93 359.65 43017.39 47988.17 2019-09-26 09:18:40.000 269 21265.95 359.63 43017.37 47988.17 2019-09-26 09:18:41.000 269 21265.94 359.65 43017.38 47988.15 2019-09-26 09:18:42.000 269 21265.91 359.67 43017.35 47988.13 2019-09-26 09:18:43.000 269 21265.89 359.71 43017.31 47988.09 2019-09-26 09:18:44.000 269 21265.83 359.75 43017.29 47988.07 2019-09-26 09:18:45.000 269 21265.81 359.80 43017.23 47988.02 2019-09-26 09:18:46.000 269 21265.82 359.80 43017.21 47987.96 2019-09-26 09:18:47.000 269 21265.84 359.79 43017.19 47987.94 2019-09-26 09:18:48.000 269 21265.83 359.80 43017.16 47987.91 2019-09-26 09:18:49.000 269 21265.82 359.82 43017.12 47987.88 2019-09-26 09:18:50.000 269 21265.83 359.81 43017.09 47987.86 2019-09-26 09:18:51.000 269 21265.85 359.83 43017.12 47987.87 2019-09-26 09:18:52.000 269 21265.88 359.83 43017.13 47987.86 2019-09-26 09:18:53.000 269 21265.89 359.84 43017.09 47987.87 2019-09-26 09:18:54.000 269 21265.86 359.89 43017.08 47987.89 2019-09-26 09:18:55.000 269 21265.84 359.95 43017.06 47987.83 2019-09-26 09:18:56.000 269 21265.85 360.02 43017.01 47987.81 2019-09-26 09:18:57.000 269 21265.78 360.11 43016.91 47987.75 2019-09-26 09:18:58.000 269 21265.71 360.16 43016.85 47987.68 2019-09-26 09:18:59.000 269 21265.70 360.18 43016.81 47987.61 2019-09-26 09:19:00.000 269 21265.67 360.19 43016.79 47987.57 2019-09-26 09:19:01.000 269 21265.67 360.19 43016.74 47987.49 2019-09-26 09:19:02.000 269 21265.68 360.18 43016.72 47987.50 2019-09-26 09:19:03.000 269 21265.66 360.18 43016.69 47987.47 2019-09-26 09:19:04.000 269 21265.61 360.20 43016.71 47987.42 2019-09-26 09:19:05.000 269 21265.62 360.19 43016.69 47987.41 2019-09-26 09:19:06.000 269 21265.61 360.24 43016.68 47987.36 2019-09-26 09:19:07.000 269 21265.59 360.32 43016.65 47987.37 2019-09-26 09:19:08.000 269 21265.51 360.39 43016.56 47987.33 2019-09-26 09:19:09.000 269 21265.50 360.45 43016.53 47987.27 2019-09-26 09:19:10.000 269 21265.51 360.49 43016.49 47987.16 2019-09-26 09:19:11.000 269 21265.51 360.50 43016.44 47987.15 2019-09-26 09:19:12.000 269 21265.51 360.51 43016.39 47987.10 2019-09-26 09:19:13.000 269 21265.51 360.51 43016.36 47987.07 2019-09-26 09:19:14.000 269 21265.53 360.51 43016.36 47987.07 2019-09-26 09:19:15.000 269 21265.57 360.53 43016.31 47987.02 2019-09-26 09:19:16.000 269 21265.61 360.56 43016.31 47987.04 2019-09-26 09:19:17.000 269 21265.63 360.55 43016.31 47987.02 2019-09-26 09:19:18.000 269 21265.61 360.55 43016.29 47987.03 2019-09-26 09:19:19.000 269 21265.61 360.55 43016.25 47987.02 2019-09-26 09:19:20.000 269 21265.63 360.53 43016.24 47987.03 2019-09-26 09:19:21.000 269 21265.66 360.49 43016.25 47987.03 2019-09-26 09:19:22.000 269 21265.69 360.45 43016.23 47987.02 2019-09-26 09:19:23.000 269 21265.70 360.42 43016.24 47987.05 2019-09-26 09:19:24.000 269 21265.76 360.31 43016.29 47987.07 2019-09-26 09:19:25.000 269 21265.80 360.17 43016.35 47987.10 2019-09-26 09:19:26.000 269 21265.86 360.05 43016.41 47987.20 2019-09-26 09:19:27.000 269 21265.90 359.98 43016.52 47987.29 2019-09-26 09:19:28.000 269 21265.89 359.94 43016.61 47987.39 2019-09-26 09:19:29.000 269 21265.85 359.92 43016.67 47987.45 2019-09-26 09:19:30.000 269 21265.78 359.94 43016.71 47987.50 2019-09-26 09:19:31.000 269 21265.73 360.00 43016.71 47987.47 2019-09-26 09:19:32.000 269 21265.67 360.03 43016.69 47987.44 2019-09-26 09:19:33.000 269 21265.62 360.03 43016.69 47987.39 2019-09-26 09:19:34.000 269 21265.56 360.08 43016.67 47987.38 2019-09-26 09:19:35.000 269 21265.50 360.19 43016.63 47987.34 2019-09-26 09:19:36.000 269 21265.47 360.27 43016.55 47987.26 2019-09-26 09:19:37.000 269 21265.42 360.31 43016.49 47987.19 2019-09-26 09:19:38.000 269 21265.40 360.35 43016.44 47987.12 2019-09-26 09:19:39.000 269 21265.38 360.37 43016.39 47987.09 2019-09-26 09:19:40.000 269 21265.37 360.39 43016.36 47987.04 2019-09-26 09:19:41.000 269 21265.39 360.39 43016.36 47987.02 2019-09-26 09:19:42.000 269 21265.41 360.38 43016.35 47986.98 2019-09-26 09:19:43.000 269 21265.46 360.36 43016.33 47986.99 2019-09-26 09:19:44.000 269 21265.46 360.34 43016.28 47986.97 2019-09-26 09:19:45.000 269 21265.51 360.28 43016.30 47987.00 2019-09-26 09:19:46.000 269 21265.55 360.19 43016.32 47987.01 2019-09-26 09:19:47.000 269 21265.57 360.11 43016.37 47987.06 2019-09-26 09:19:48.000 269 21265.60 360.05 43016.43 47987.12 2019-09-26 09:19:49.000 269 21265.59 360.01 43016.50 47987.15 2019-09-26 09:19:50.000 269 21265.56 360.00 43016.53 47987.19 2019-09-26 09:19:51.000 269 21265.58 360.01 43016.52 47987.23 2019-09-26 09:19:52.000 269 21265.58 359.99 43016.59 47987.25 2019-09-26 09:19:53.000 269 21265.57 360.00 43016.61 47987.25 2019-09-26 09:19:54.000 269 21265.54 360.02 43016.61 47987.30 2019-09-26 09:19:55.000 269 21265.51 360.09 43016.60 47987.31 2019-09-26 09:19:56.000 269 21265.47 360.18 43016.55 47987.26 2019-09-26 09:19:57.000 269 21265.44 360.25 43016.48 47987.19 2019-09-26 09:19:58.000 269 21265.45 360.27 43016.47 47987.11 2019-09-26 09:19:59.000 269 21265.46 360.25 43016.41 47987.05 2019-09-26 09:20:00.000 269 21265.53 360.23 43016.43 47987.09 2019-09-26 09:20:01.000 269 21265.65 360.17 43016.43 47987.12 2019-09-26 09:20:02.000 269 21265.75 360.10 43016.46 47987.17 2019-09-26 09:20:03.000 269 21265.80 360.11 43016.50 47987.21 2019-09-26 09:20:04.000 269 21265.85 360.13 43016.54 47987.30 2019-09-26 09:20:05.000 269 21265.94 360.13 43016.51 47987.34 2019-09-26 09:20:06.000 269 21265.97 360.11 43016.54 47987.39 2019-09-26 09:20:07.000 269 21266.00 360.11 43016.57 47987.42 2019-09-26 09:20:08.000 269 21266.07 360.09 43016.53 47987.43 2019-09-26 09:20:09.000 269 21266.09 360.10 43016.56 47987.45 2019-09-26 09:20:10.000 269 21266.12 360.08 43016.56 47987.48 2019-09-26 09:20:11.000 269 21266.08 360.06 43016.58 47987.47 2019-09-26 09:20:12.000 269 21266.04 360.03 43016.61 47987.50 2019-09-26 09:20:13.000 269 21266.05 360.02 43016.59 47987.50 2019-09-26 09:20:14.000 269 21266.03 360.02 43016.60 47987.49 2019-09-26 09:20:15.000 269 21266.03 359.98 43016.64 47987.51 2019-09-26 09:20:16.000 269 21266.02 359.97 43016.64 47987.52 2019-09-26 09:20:17.000 269 21266.03 359.96 43016.64 47987.50 2019-09-26 09:20:18.000 269 21265.99 359.93 43016.60 47987.52 2019-09-26 09:20:19.000 269 21266.00 359.93 43016.66 47987.51 2019-09-26 09:20:20.000 269 21265.99 359.90 43016.63 47987.50 2019-09-26 09:20:21.000 269 21266.02 359.88 43016.66 47987.50 2019-09-26 09:20:22.000 269 21265.99 359.85 43016.68 47987.52 2019-09-26 09:20:23.000 269 21266.01 359.82 43016.64 47987.54 2019-09-26 09:20:24.000 269 21266.03 359.77 43016.66 47987.52 2019-09-26 09:20:25.000 269 21266.01 359.69 43016.73 47987.56 2019-09-26 09:20:26.000 269 21265.98 359.62 43016.76 47987.57 2019-09-26 09:20:27.000 269 21265.99 359.60 43016.78 47987.60 2019-09-26 09:20:28.000 269 21266.01 359.59 43016.80 47987.66 2019-09-26 09:20:29.000 269 21265.99 359.58 43016.85 47987.67 2019-09-26 09:20:30.000 269 21265.99 359.55 43016.87 47987.70 2019-09-26 09:20:31.000 269 21265.99 359.55 43016.90 47987.72 2019-09-26 09:20:32.000 269 21265.96 359.56 43016.90 47987.72 2019-09-26 09:20:33.000 269 21265.96 359.57 43016.88 47987.70 2019-09-26 09:20:34.000 269 21265.95 359.56 43016.90 47987.72 2019-09-26 09:20:35.000 269 21265.94 359.56 43016.89 47987.73 2019-09-26 09:20:36.000 269 21265.92 359.56 43016.92 47987.69 2019-09-26 09:20:37.000 269 21265.90 359.56 43016.96 47987.72 2019-09-26 09:20:38.000 269 21265.91 359.59 43016.94 47987.68 2019-09-26 09:20:39.000 269 21265.90 359.63 43016.93 47987.68 2019-09-26 09:20:40.000 269 21265.87 359.64 43016.93 47987.67 2019-09-26 09:20:41.000 269 21265.85 359.68 43016.91 47987.67 2019-09-26 09:20:42.000 269 21265.86 359.71 43016.88 47987.63 2019-09-26 09:20:43.000 269 21265.90 359.71 43016.87 47987.63 2019-09-26 09:20:44.000 269 21265.92 359.74 43016.84 47987.63 2019-09-26 09:20:45.000 269 21265.97 359.76 43016.81 47987.61 2019-09-26 09:20:46.000 269 21265.99 359.78 43016.78 47987.61 2019-09-26 09:20:47.000 269 21265.98 359.78 43016.78 47987.59 2019-09-26 09:20:48.000 269 21265.97 359.72 43016.77 47987.59 2019-09-26 09:20:49.000 269 21265.96 359.68 43016.79 47987.59 2019-09-26 09:20:50.000 269 21265.95 359.66 43016.84 47987.58 2019-09-26 09:20:51.000 269 21265.91 359.67 43016.84 47987.56 2019-09-26 09:20:52.000 269 21265.88 359.68 43016.82 47987.55 2019-09-26 09:20:53.000 269 21265.87 359.68 43016.81 47987.56 2019-09-26 09:20:54.000 269 21265.82 359.66 43016.81 47987.57 2019-09-26 09:20:55.000 269 21265.78 359.64 43016.83 47987.55 2019-09-26 09:20:56.000 269 21265.77 359.62 43016.82 47987.55 2019-09-26 09:20:57.000 269 21265.80 359.60 43016.84 47987.55 2019-09-26 09:20:58.000 269 21265.82 359.55 43016.81 47987.57 2019-09-26 09:20:59.000 269 21265.84 359.52 43016.83 47987.55 2019-09-26 09:21:00.000 269 21265.82 359.49 43016.86 47987.56 2019-09-26 09:21:01.000 269 21265.84 359.50 43016.87 47987.60 2019-09-26 09:21:02.000 269 21265.85 359.47 43016.89 47987.61 2019-09-26 09:21:03.000 269 21265.83 359.47 43016.90 47987.64 2019-09-26 09:21:04.000 269 21265.85 359.47 43016.90 47987.63 2019-09-26 09:21:05.000 269 21265.83 359.48 43016.86 47987.64 2019-09-26 09:21:06.000 269 21265.88 359.49 43016.84 47987.66 2019-09-26 09:21:07.000 269 21265.95 359.46 43016.85 47987.64 2019-09-26 09:21:08.000 269 21265.97 359.46 43016.88 47987.68 2019-09-26 09:21:09.000 269 21265.99 359.47 43016.85 47987.65 2019-09-26 09:21:10.000 269 21266.01 359.46 43016.83 47987.66 2019-09-26 09:21:11.000 269 21266.03 359.46 43016.83 47987.68 2019-09-26 09:21:12.000 269 21266.06 359.44 43016.84 47987.68 2019-09-26 09:21:13.000 269 21266.09 359.42 43016.82 47987.70 2019-09-26 09:21:14.000 269 21266.09 359.37 43016.83 47987.67 2019-09-26 09:21:15.000 269 21266.03 359.30 43016.85 47987.66 2019-09-26 09:21:16.000 269 21265.96 359.26 43016.90 47987.69 2019-09-26 09:21:17.000 269 21265.90 359.21 43016.95 47987.69 2019-09-26 09:21:18.000 269 21265.88 359.21 43016.93 47987.68 2019-09-26 09:21:19.000 269 21265.83 359.24 43016.94 47987.69 2019-09-26 09:21:20.000 269 21265.82 359.26 43016.95 47987.68 2019-09-26 09:21:21.000 269 21265.76 359.30 43016.93 47987.64 2019-09-26 09:21:22.000 269 21265.73 359.33 43016.89 47987.61 2019-09-26 09:21:23.000 269 21265.71 359.35 43016.88 47987.60 2019-09-26 09:21:24.000 269 21265.72 359.36 43016.84 47987.58 2019-09-26 09:21:25.000 269 21265.74 359.36 43016.80 47987.53 2019-09-26 09:21:26.000 269 21265.74 359.35 43016.84 47987.54 2019-09-26 09:21:27.000 269 21265.74 359.36 43016.84 47987.54 2019-09-26 09:21:28.000 269 21265.69 359.37 43016.83 47987.52 2019-09-26 09:21:29.000 269 21265.67 359.38 43016.83 47987.49 2019-09-26 09:21:30.000 269 21265.72 359.40 43016.79 47987.48 2019-09-26 09:21:31.000 269 21265.78 359.43 43016.77 47987.48 2019-09-26 09:21:32.000 269 21265.83 359.43 43016.75 47987.49 2019-09-26 09:21:33.000 269 21265.85 359.42 43016.75 47987.47 2019-09-26 09:21:34.000 269 21265.89 359.41 43016.75 47987.50 2019-09-26 09:21:35.000 269 21265.92 359.40 43016.71 47987.49 2019-09-26 09:21:36.000 269 21265.90 359.39 43016.72 47987.47 2019-09-26 09:21:37.000 269 21265.87 359.36 43016.69 47987.48 2019-09-26 09:21:38.000 269 21265.89 359.30 43016.71 47987.47 2019-09-26 09:21:39.000 269 21265.83 359.29 43016.68 47987.45 2019-09-26 09:21:40.000 269 21265.79 359.29 43016.66 47987.45 2019-09-26 09:21:41.000 269 21265.74 359.28 43016.67 47987.43 2019-09-26 09:21:42.000 269 21265.73 359.25 43016.66 47987.39 2019-09-26 09:21:43.000 269 21265.71 359.20 43016.66 47987.38 2019-09-26 09:21:44.000 269 21265.70 359.17 43016.66 47987.38 2019-09-26 09:21:45.000 269 21265.68 359.13 43016.68 47987.35 2019-09-26 09:21:46.000 269 21265.67 359.11 43016.66 47987.38 2019-09-26 09:21:47.000 269 21265.67 359.11 43016.66 47987.37 2019-09-26 09:21:48.000 269 21265.67 359.09 43016.64 47987.35 2019-09-26 09:21:49.000 269 21265.69 359.09 43016.66 47987.35 2019-09-26 09:21:50.000 269 21265.75 359.07 43016.64 47987.33 2019-09-26 09:21:51.000 269 21265.80 359.06 43016.63 47987.37 2019-09-26 09:21:52.000 269 21265.82 359.05 43016.64 47987.33 2019-09-26 09:21:53.000 269 21265.84 359.03 43016.63 47987.37 2019-09-26 09:21:54.000 269 21265.90 359.00 43016.65 47987.41 2019-09-26 09:21:55.000 269 21265.94 359.00 43016.66 47987.41 2019-09-26 09:21:56.000 269 21265.99 358.97 43016.69 47987.46 2019-09-26 09:21:57.000 269 21266.00 359.00 43016.67 47987.46 2019-09-26 09:21:58.000 269 21266.02 359.04 43016.66 47987.46 2019-09-26 09:21:59.000 269 21266.03 359.06 43016.60 47987.46 2019-09-26 09:22:00.000 269 21266.02 359.04 43016.57 47987.43 2019-09-26 09:22:01.000 269 21266.01 359.04 43016.56 47987.38 2019-09-26 09:22:02.000 269 21265.99 359.03 43016.53 47987.35 2019-09-26 09:22:03.000 269 21265.97 359.02 43016.52 47987.36 2019-09-26 09:22:04.000 269 21265.94 359.02 43016.50 47987.32 2019-09-26 09:22:05.000 269 21265.93 358.99 43016.50 47987.35 2019-09-26 09:22:06.000 269 21265.88 358.95 43016.53 47987.33 2019-09-26 09:22:07.000 269 21265.83 358.91 43016.56 47987.35 2019-09-26 09:22:08.000 269 21265.80 358.88 43016.56 47987.33 2019-09-26 09:22:09.000 269 21265.80 358.90 43016.61 47987.35 2019-09-26 09:22:10.000 269 21265.75 358.89 43016.61 47987.31 2019-09-26 09:22:11.000 269 21265.76 358.86 43016.63 47987.33 2019-09-26 09:22:12.000 269 21265.77 358.86 43016.62 47987.34 2019-09-26 09:22:13.000 269 21265.77 358.86 43016.63 47987.35 2019-09-26 09:22:14.000 269 21265.79 358.85 43016.64 47987.37 2019-09-26 09:22:15.000 269 21265.80 358.87 43016.62 47987.38 2019-09-26 09:22:16.000 269 21265.77 358.91 43016.57 47987.39 2019-09-26 09:22:17.000 269 21265.76 358.94 43016.54 47987.33 2019-09-26 09:22:18.000 269 21265.75 358.98 43016.53 47987.28 2019-09-26 09:22:19.000 269 21265.77 359.02 43016.50 47987.28 2019-09-26 09:22:20.000 269 21265.77 359.04 43016.49 47987.24 2019-09-26 09:22:21.000 269 21265.73 359.06 43016.46 47987.22 2019-09-26 09:22:22.000 269 21265.72 359.06 43016.44 47987.20 2019-09-26 09:22:23.000 269 21265.68 359.13 43016.44 47987.19 2019-09-26 09:22:24.000 269 21265.57 359.25 43016.37 47987.11 2019-09-26 09:22:25.000 269 21265.50 359.35 43016.25 47987.04 2019-09-26 09:22:26.000 269 21265.43 359.42 43016.17 47986.93 2019-09-26 09:22:27.000 269 21265.39 359.47 43016.13 47986.83 2019-09-26 09:22:28.000 269 21265.37 359.42 43016.09 47986.75 2019-09-26 09:22:29.000 269 21265.36 359.39 43016.09 47986.70 2019-09-26 09:22:30.000 269 21265.33 359.39 43016.08 47986.69 2019-09-26 09:22:31.000 269 21265.34 359.36 43016.09 47986.68 2019-09-26 09:22:32.000 269 21265.35 359.32 43016.11 47986.67 2019-09-26 09:22:33.000 269 21265.38 359.30 43016.12 47986.72 2019-09-26 09:22:34.000 269 21265.42 359.29 43016.16 47986.74 2019-09-26 09:22:35.000 269 21265.45 359.27 43016.15 47986.77 2019-09-26 09:22:36.000 269 21265.49 359.25 43016.16 47986.77 2019-09-26 09:22:37.000 269 21265.50 359.24 43016.19 47986.79 2019-09-26 09:22:38.000 269 21265.51 359.28 43016.19 47986.80 2019-09-26 09:22:39.000 269 21265.53 359.28 43016.18 47986.83 2019-09-26 09:22:40.000 269 21265.56 359.33 43016.13 47986.86 2019-09-26 09:22:41.000 269 21265.57 359.35 43016.08 47986.80 2019-09-26 09:22:42.000 269 21265.56 359.37 43016.05 47986.79 2019-09-26 09:22:43.000 269 21265.53 359.40 43016.00 47986.75 2019-09-26 09:22:44.000 269 21265.55 359.38 43015.98 47986.73 2019-09-26 09:22:45.000 269 21265.52 359.37 43015.98 47986.67 2019-09-26 09:22:46.000 269 21265.47 359.41 43015.98 47986.64 2019-09-26 09:22:47.000 269 21265.43 359.38 43015.98 47986.62 2019-09-26 09:22:48.000 269 21265.39 359.39 43015.93 47986.62 2019-09-26 09:22:49.000 269 21265.35 359.39 43015.92 47986.59 2019-09-26 09:22:50.000 269 21265.32 359.37 43015.94 47986.56 2019-09-26 09:22:51.000 269 21265.28 359.35 43015.94 47986.58 2019-09-26 09:22:52.000 269 21265.24 359.34 43015.98 47986.54 2019-09-26 09:22:53.000 269 21265.23 359.30 43016.00 47986.54 2019-09-26 09:22:54.000 269 21265.25 359.28 43016.00 47986.57 2019-09-26 09:22:55.000 269 21265.26 359.30 43016.00 47986.59 2019-09-26 09:22:56.000 269 21265.28 359.29 43015.98 47986.61 2019-09-26 09:22:57.000 269 21265.35 359.27 43016.05 47986.63 2019-09-26 09:22:58.000 269 21265.41 359.27 43016.04 47986.62 2019-09-26 09:22:59.000 269 21265.44 359.22 43016.05 47986.68 2019-09-26 09:23:00.000 269 21265.48 359.14 43016.08 47986.69 2019-09-26 09:23:01.000 269 21265.51 359.05 43016.12 47986.73 2019-09-26 09:23:02.000 269 21265.57 358.92 43016.19 47986.78 2019-09-26 09:23:03.000 269 21265.58 358.83 43016.26 47986.84 2019-09-26 09:23:04.000 269 21265.63 358.74 43016.34 47986.95 2019-09-26 09:23:05.000 269 21265.67 358.70 43016.37 47987.03 2019-09-26 09:23:06.000 269 21265.66 358.71 43016.41 47987.06 2019-09-26 09:23:07.000 269 21265.66 358.68 43016.42 47987.12 2019-09-26 09:23:08.000 269 21265.64 358.68 43016.44 47987.10 2019-09-26 09:23:09.000 269 21265.64 358.69 43016.48 47987.15 2019-09-26 09:23:10.000 269 21265.65 358.70 43016.46 47987.12 2019-09-26 09:23:11.000 269 21265.59 358.67 43016.47 47987.14 2019-09-26 09:23:12.000 269 21265.53 358.73 43016.43 47987.08 2019-09-26 09:23:13.000 269 21265.46 358.78 43016.39 47987.05 2019-09-26 09:23:14.000 269 21265.39 358.82 43016.37 47987.00 2019-09-26 09:23:15.000 269 21265.34 358.84 43016.37 47986.93 2019-09-26 09:23:16.000 269 21265.32 358.90 43016.33 47986.93 2019-09-26 09:23:17.000 269 21265.25 358.93 43016.29 47986.84 2019-09-26 09:23:18.000 269 21265.17 358.94 43016.28 47986.78 2019-09-26 09:23:19.000 269 21265.16 358.94 43016.27 47986.76 2019-09-26 09:23:20.000 269 21265.19 358.92 43016.29 47986.78 2019-09-26 09:23:21.000 269 21265.16 358.93 43016.33 47986.74 2019-09-26 09:23:22.000 269 21265.20 358.92 43016.29 47986.77 2019-09-26 09:23:23.000 269 21265.25 358.90 43016.25 47986.79 2019-09-26 09:23:24.000 269 21265.30 358.91 43016.26 47986.81 2019-09-26 09:23:25.000 269 21265.34 358.92 43016.28 47986.84 2019-09-26 09:23:26.000 269 21265.37 358.92 43016.29 47986.84 2019-09-26 09:23:27.000 269 21265.37 358.95 43016.29 47986.84 2019-09-26 09:23:28.000 269 21265.40 358.94 43016.29 47986.88 2019-09-26 09:23:29.000 269 21265.41 358.95 43016.26 47986.88 2019-09-26 09:23:30.000 269 21265.42 358.97 43016.27 47986.90 2019-09-26 09:23:31.000 269 21265.50 359.00 43016.27 47986.91 2019-09-26 09:23:32.000 269 21265.52 359.06 43016.23 47986.90 2019-09-26 09:23:33.000 269 21265.57 359.08 43016.22 47986.88 2019-09-26 09:23:34.000 269 21265.61 359.10 43016.17 47986.90 2019-09-26 09:23:35.000 269 21265.61 359.09 43016.14 47986.86 2019-09-26 09:23:36.000 269 21265.63 359.10 43016.10 47986.86 2019-09-26 09:23:37.000 269 21265.68 359.09 43016.07 47986.86 2019-09-26 09:23:38.000 269 21265.71 359.05 43016.06 47986.86 2019-09-26 09:23:39.000 269 21265.70 358.99 43016.06 47986.83 2019-09-26 09:23:40.000 269 21265.69 358.97 43016.08 47986.88 2019-09-26 09:23:41.000 269 21265.74 358.94 43016.10 47986.89 2019-09-26 09:23:42.000 269 21265.73 358.93 43016.11 47986.91 2019-09-26 09:23:43.000 269 21265.72 358.92 43016.10 47986.90 2019-09-26 09:23:44.000 269 21265.74 358.89 43016.11 47986.90 2019-09-26 09:23:45.000 269 21265.70 358.87 43016.14 47986.92 2019-09-26 09:23:46.000 269 21265.67 358.84 43016.10 47986.92 2019-09-26 09:23:47.000 269 21265.63 358.84 43016.16 47986.90 2019-09-26 09:23:48.000 269 21265.60 358.87 43016.17 47986.89 2019-09-26 09:23:49.000 269 21265.57 358.90 43016.13 47986.87 2019-09-26 09:23:50.000 269 21265.55 358.89 43016.13 47986.84 2019-09-26 09:23:51.000 269 21265.53 358.91 43016.12 47986.82 2019-09-26 09:23:52.000 269 21265.52 358.90 43016.09 47986.77 2019-09-26 09:23:53.000 269 21265.51 358.90 43016.05 47986.84 2019-09-26 09:23:54.000 269 21265.55 358.93 43016.06 47986.79 2019-09-26 09:23:55.000 269 21265.55 358.97 43016.06 47986.75 2019-09-26 09:23:56.000 269 21265.58 358.99 43016.01 47986.77 2019-09-26 09:23:57.000 269 21265.58 359.01 43015.97 47986.72 2019-09-26 09:23:58.000 269 21265.57 359.02 43015.92 47986.70 2019-09-26 09:23:59.000 269 21265.56 358.97 43015.93 47986.70 2019-09-26 09:24:00.000 269 21265.50 358.94 43015.94 47986.67 2019-09-26 09:24:01.000 269 21265.45 358.92 43015.94 47986.63 2019-09-26 09:24:02.000 269 21265.42 358.88 43015.96 47986.63 2019-09-26 09:24:03.000 269 21265.36 358.86 43015.97 47986.64 2019-09-26 09:24:04.000 269 21265.36 358.89 43015.98 47986.62 2019-09-26 09:24:05.000 269 21265.38 358.90 43015.98 47986.66 2019-09-26 09:24:06.000 269 21265.38 358.91 43015.97 47986.64 2019-09-26 09:24:07.000 269 21265.37 358.87 43015.98 47986.65 2019-09-26 09:24:08.000 269 21265.39 358.88 43015.97 47986.67 2019-09-26 09:24:09.000 269 21265.44 358.87 43015.96 47986.65 2019-09-26 09:24:10.000 269 21265.48 358.85 43015.98 47986.65 2019-09-26 09:24:11.000 269 21265.49 358.86 43015.96 47986.69 2019-09-26 09:24:12.000 269 21265.52 358.88 43015.94 47986.66 2019-09-26 09:24:13.000 269 21265.55 358.88 43015.92 47986.71 2019-09-26 09:24:14.000 269 21265.58 358.86 43015.95 47986.68 2019-09-26 09:24:15.000 269 21265.59 358.84 43015.97 47986.73 2019-09-26 09:24:16.000 269 21265.60 358.83 43015.97 47986.72 2019-09-26 09:24:17.000 269 21265.67 358.83 43015.95 47986.75 2019-09-26 09:24:18.000 269 21265.71 358.83 43016.00 47986.79 2019-09-26 09:24:19.000 269 21265.76 358.82 43016.02 47986.82 2019-09-26 09:24:20.000 269 21265.80 358.79 43016.03 47986.87 2019-09-26 09:24:21.000 269 21265.84 358.77 43016.02 47986.88 2019-09-26 09:24:22.000 269 21265.89 358.77 43016.03 47986.91 2019-09-26 09:24:23.000 269 21265.92 358.74 43016.06 47986.95 2019-09-26 09:24:24.000 269 21265.93 358.69 43016.08 47986.94 2019-09-26 09:24:25.000 269 21265.93 358.68 43016.12 47986.98 2019-09-26 09:24:26.000 269 21265.97 358.67 43016.16 47987.01 2019-09-26 09:24:27.000 269 21265.98 358.64 43016.16 47987.02 2019-09-26 09:24:28.000 269 21265.99 358.63 43016.15 47987.06 2019-09-26 09:24:29.000 269 21265.99 358.61 43016.14 47987.04 2019-09-26 09:24:30.000 269 21265.98 358.56 43016.19 47987.07 2019-09-26 09:24:31.000 269 21265.95 358.52 43016.21 47987.10 2019-09-26 09:24:32.000 269 21265.93 358.52 43016.24 47987.10 2019-09-26 09:24:33.000 269 21265.92 358.49 43016.28 47987.11 2019-09-26 09:24:34.000 269 21265.91 358.49 43016.28 47987.11 2019-09-26 09:24:35.000 269 21265.84 358.50 43016.26 47987.12 2019-09-26 09:24:36.000 269 21265.82 358.51 43016.28 47987.11 2019-09-26 09:24:37.000 269 21265.80 358.54 43016.26 47987.08 2019-09-26 09:24:38.000 269 21265.77 358.59 43016.24 47987.06 2019-09-26 09:24:39.000 269 21265.78 358.61 43016.25 47987.05 2019-09-26 09:24:40.000 269 21265.79 358.64 43016.24 47987.02 2019-09-26 09:24:41.000 269 21265.80 358.67 43016.21 47986.99 2019-09-26 09:24:42.000 269 21265.80 358.68 43016.19 47987.00 2019-09-26 09:24:43.000 269 21265.81 358.69 43016.19 47986.98 2019-09-26 09:24:44.000 269 21265.83 358.66 43016.16 47986.97 2019-09-26 09:24:45.000 269 21265.84 358.62 43016.15 47986.99 2019-09-26 09:24:46.000 269 21265.86 358.62 43016.15 47986.99 2019-09-26 09:24:47.000 269 21265.88 358.61 43016.14 47986.97 2019-09-26 09:24:48.000 269 21265.92 358.57 43016.14 47987.03 2019-09-26 09:24:49.000 269 21265.94 358.53 43016.16 47987.06 2019-09-26 09:24:50.000 269 21265.92 358.49 43016.18 47987.04 2019-09-26 09:24:51.000 269 21265.89 358.47 43016.17 47987.01 2019-09-26 09:24:52.000 269 21265.87 358.43 43016.12 47987.01 2019-09-26 09:24:53.000 269 21265.85 358.39 43016.13 47987.00 2019-09-26 09:24:54.000 269 21265.82 358.36 43016.13 47986.99 2019-09-26 09:24:55.000 269 21265.76 358.34 43016.12 47986.95 2019-09-26 09:24:56.000 269 21265.72 358.36 43016.16 47986.94 2019-09-26 09:24:57.000 269 21265.65 358.36 43016.16 47986.93 2019-09-26 09:24:58.000 269 21265.57 358.39 43016.13 47986.91 2019-09-26 09:24:59.000 269 21265.50 358.42 43016.11 47986.88 2019-09-26 09:25:00.000 269 21265.44 358.47 43016.08 47986.79 2019-09-26 09:25:01.000 269 21265.42 358.48 43016.10 47986.77 2019-09-26 09:25:02.000 269 21265.40 358.44 43016.12 47986.75 2019-09-26 09:25:03.000 269 21265.41 358.42 43016.15 47986.77 2019-09-26 09:25:04.000 269 21265.42 358.35 43016.17 47986.77 2019-09-26 09:25:05.000 269 21265.41 358.26 43016.22 47986.80 2019-09-26 09:25:06.000 269 21265.37 358.20 43016.29 47986.88 2019-09-26 09:25:07.000 269 21265.40 358.15 43016.38 47986.92 2019-09-26 09:25:08.000 269 21265.42 358.15 43016.42 47986.97 2019-09-26 09:25:09.000 269 21265.43 358.19 43016.47 47987.05 2019-09-26 09:25:10.000 269 21265.43 358.24 43016.48 47987.12 2019-09-26 09:25:11.000 269 21265.42 358.36 43016.46 47987.11 2019-09-26 09:25:12.000 269 21265.44 358.51 43016.40 47987.11 2019-09-26 09:25:13.000 269 21265.49 358.67 43016.33 47987.03 2019-09-26 09:25:14.000 269 21265.45 358.78 43016.24 47986.96 2019-09-26 09:25:15.000 269 21265.45 358.86 43016.11 47986.87 2019-09-26 09:25:16.000 269 21265.48 358.85 43016.06 47986.80 2019-09-26 09:25:17.000 269 21265.51 358.88 43015.98 47986.74 2019-09-26 09:25:18.000 269 21265.52 358.88 43015.94 47986.71 2019-09-26 09:25:19.000 269 21265.48 358.88 43015.91 47986.66 2019-09-26 09:25:20.000 269 21265.48 358.88 43015.90 47986.63 2019-09-26 09:25:21.000 269 21265.49 358.86 43015.88 47986.61 2019-09-26 09:25:22.000 269 21265.48 358.85 43015.87 47986.60 2019-09-26 09:25:23.000 269 21265.45 358.86 43015.86 47986.55 2019-09-26 09:25:24.000 269 21265.44 358.84 43015.86 47986.56 2019-09-26 09:25:25.000 269 21265.46 358.84 43015.85 47986.55 2019-09-26 09:25:26.000 269 21265.44 358.81 43015.82 47986.52 2019-09-26 09:25:27.000 269 21265.43 358.80 43015.81 47986.54 2019-09-26 09:25:28.000 269 21265.41 358.83 43015.80 47986.54 2019-09-26 09:25:29.000 269 21265.33 358.87 43015.79 47986.48 2019-09-26 09:25:30.000 269 21265.27 358.90 43015.77 47986.43 2019-09-26 09:25:31.000 269 21265.17 358.92 43015.77 47986.40 2019-09-26 09:25:32.000 269 21265.17 358.93 43015.75 47986.36 2019-09-26 09:25:33.000 269 21265.15 358.93 43015.71 47986.30 2019-09-26 09:25:34.000 269 21265.16 358.91 43015.71 47986.26 2019-09-26 09:25:35.000 269 21265.13 358.90 43015.71 47986.29 2019-09-26 09:25:36.000 269 21265.12 358.88 43015.70 47986.26 2019-09-26 09:25:37.000 269 21265.12 358.85 43015.71 47986.29 2019-09-26 09:25:38.000 269 21265.11 358.81 43015.73 47986.26 2019-09-26 09:25:39.000 269 21265.09 358.81 43015.75 47986.28 2019-09-26 09:25:40.000 269 21265.07 358.79 43015.72 47986.29 2019-09-26 09:25:41.000 269 21265.07 358.75 43015.73 47986.26 2019-09-26 09:25:42.000 269 21265.09 358.76 43015.72 47986.29 2019-09-26 09:25:43.000 269 21265.06 358.71 43015.76 47986.32 2019-09-26 09:25:44.000 269 21264.99 358.67 43015.82 47986.28 2019-09-26 09:25:45.000 269 21264.92 358.66 43015.83 47986.31 2019-09-26 09:25:46.000 269 21264.91 358.66 43015.84 47986.28 2019-09-26 09:25:47.000 269 21264.91 358.69 43015.84 47986.30 2019-09-26 09:25:48.000 269 21264.93 358.71 43015.84 47986.30 2019-09-26 09:25:49.000 269 21265.01 358.72 43015.83 47986.34 2019-09-26 09:25:50.000 269 21265.05 358.74 43015.80 47986.31 2019-09-26 09:25:51.000 269 21265.08 358.73 43015.81 47986.34 2019-09-26 09:25:52.000 269 21265.13 358.72 43015.81 47986.35 2019-09-26 09:25:53.000 269 21265.19 358.68 43015.80 47986.35 2019-09-26 09:25:54.000 269 21265.22 358.63 43015.82 47986.41 2019-09-26 09:25:55.000 269 21265.30 358.60 43015.88 47986.41 2019-09-26 09:25:56.000 269 21265.42 358.54 43015.87 47986.47 2019-09-26 09:25:57.000 269 21265.47 358.50 43015.88 47986.53 2019-09-26 09:25:58.000 269 21265.49 358.51 43015.94 47986.59 2019-09-26 09:25:59.000 269 21265.55 358.52 43015.97 47986.61 2019-09-26 09:26:00.000 269 21265.54 358.52 43015.97 47986.63 2019-09-26 09:26:01.000 269 21265.55 358.53 43015.93 47986.65 2019-09-26 09:26:02.000 269 21265.56 358.52 43015.90 47986.63 2019-09-26 09:26:03.000 269 21265.55 358.50 43015.91 47986.64 2019-09-26 09:26:04.000 269 21265.53 358.45 43015.95 47986.66 2019-09-26 09:26:05.000 269 21265.54 358.48 43015.95 47986.64 2019-09-26 09:26:06.000 269 21265.48 358.49 43015.94 47986.64 2019-09-26 09:26:07.000 269 21265.45 358.49 43015.92 47986.60 2019-09-26 09:26:08.000 269 21265.41 358.52 43015.90 47986.57 2019-09-26 09:26:09.000 269 21265.38 358.54 43015.92 47986.56 2019-09-26 09:26:10.000 269 21265.36 358.55 43015.90 47986.56 2019-09-26 09:26:11.000 269 21265.38 358.56 43015.87 47986.49 2019-09-26 09:26:12.000 269 21265.35 358.61 43015.86 47986.52 2019-09-26 09:26:13.000 269 21265.32 358.68 43015.82 47986.48 2019-09-26 09:26:14.000 269 21265.27 358.69 43015.80 47986.44 2019-09-26 09:26:15.000 269 21265.24 358.72 43015.78 47986.38 2019-09-26 09:26:16.000 269 21265.23 358.72 43015.77 47986.36 2019-09-26 09:26:17.000 269 21265.18 358.74 43015.77 47986.34 2019-09-26 09:26:18.000 269 21265.20 358.75 43015.75 47986.33 2019-09-26 09:26:19.000 269 21265.25 358.77 43015.74 47986.33 2019-09-26 09:26:20.000 269 21265.29 358.81 43015.72 47986.36 2019-09-26 09:26:21.000 269 21265.29 358.87 43015.71 47986.33 2019-09-26 09:26:22.000 269 21265.30 358.88 43015.68 47986.33 2019-09-26 09:26:23.000 269 21265.32 358.91 43015.67 47986.32 2019-09-26 09:26:24.000 269 21265.35 358.89 43015.66 47986.32 2019-09-26 09:26:25.000 269 21265.34 358.87 43015.67 47986.30 2019-09-26 09:26:26.000 269 21265.33 358.84 43015.69 47986.28 2019-09-26 09:26:27.000 269 21265.30 358.83 43015.70 47986.32 2019-09-26 09:26:28.000 269 21265.30 358.85 43015.71 47986.32 2019-09-26 09:26:29.000 269 21265.25 358.85 43015.69 47986.31 2019-09-26 09:26:30.000 269 21265.22 358.85 43015.68 47986.31 2019-09-26 09:26:31.000 269 21265.19 358.82 43015.70 47986.32 2019-09-26 09:26:32.000 269 21265.19 358.80 43015.68 47986.25 2019-09-26 09:26:33.000 269 21265.18 358.76 43015.68 47986.26 2019-09-26 09:26:34.000 269 21265.14 358.75 43015.66 47986.25 2019-09-26 09:26:35.000 269 21265.13 358.74 43015.64 47986.22 2019-09-26 09:26:36.000 269 21265.10 358.75 43015.64 47986.22 2019-09-26 09:26:37.000 269 21265.10 358.76 43015.64 47986.21 2019-09-26 09:26:38.000 269 21265.07 358.77 43015.60 47986.21 2019-09-26 09:26:39.000 269 21265.09 358.76 43015.58 47986.21 2019-09-26 09:26:40.000 269 21265.12 358.73 43015.61 47986.21 2019-09-26 09:26:41.000 269 21265.16 358.75 43015.61 47986.23 2019-09-26 09:26:42.000 269 21265.16 358.75 43015.55 47986.19 2019-09-26 09:26:43.000 269 21265.12 358.73 43015.58 47986.22 2019-09-26 09:26:44.000 269 21265.13 358.73 43015.58 47986.21 2019-09-26 09:26:45.000 269 21265.14 358.71 43015.59 47986.21 2019-09-26 09:26:46.000 269 21265.14 358.69 43015.59 47986.20 2019-09-26 09:26:47.000 269 21265.14 358.71 43015.61 47986.23 2019-09-26 09:26:48.000 269 21265.17 358.70 43015.61 47986.23 2019-09-26 09:26:49.000 269 21265.16 358.71 43015.63 47986.22 2019-09-26 09:26:50.000 269 21265.17 358.69 43015.62 47986.20 2019-09-26 09:26:51.000 269 21265.20 358.70 43015.59 47986.20 2019-09-26 09:26:52.000 269 21265.19 358.69 43015.57 47986.20 2019-09-26 09:26:53.000 269 21265.20 358.68 43015.57 47986.19 2019-09-26 09:26:54.000 269 21265.20 358.70 43015.55 47986.20 2019-09-26 09:26:55.000 269 21265.22 358.72 43015.53 47986.20 2019-09-26 09:26:56.000 269 21265.20 358.74 43015.52 47986.13 2019-09-26 09:26:57.000 269 21265.17 358.73 43015.53 47986.13 2019-09-26 09:26:58.000 269 21265.12 358.74 43015.50 47986.09 2019-09-26 09:26:59.000 269 21265.07 358.71 43015.50 47986.09 2019-09-26 09:27:00.000 269 21265.00 358.69 43015.51 47986.06 2019-09-26 09:27:01.000 269 21264.94 358.75 43015.47 47986.03 2019-09-26 09:27:02.000 269 21264.91 358.79 43015.44 47986.01 2019-09-26 09:27:03.000 269 21264.86 358.82 43015.44 47985.96 2019-09-26 09:27:04.000 269 21264.86 358.83 43015.39 47985.90 2019-09-26 09:27:05.000 269 21264.78 358.84 43015.35 47985.87 2019-09-26 09:27:06.000 269 21264.76 358.81 43015.37 47985.84 2019-09-26 09:27:07.000 269 21264.75 358.80 43015.35 47985.81 2019-09-26 09:27:08.000 269 21264.76 358.77 43015.38 47985.82 2019-09-26 09:27:09.000 269 21264.72 358.72 43015.38 47985.84 2019-09-26 09:27:10.000 269 21264.67 358.65 43015.45 47985.81 2019-09-26 09:27:11.000 269 21264.68 358.62 43015.50 47985.85 2019-09-26 09:27:12.000 269 21264.70 358.63 43015.52 47985.87 2019-09-26 09:27:13.000 269 21264.71 358.68 43015.51 47985.91 2019-09-26 09:27:14.000 269 21264.74 358.69 43015.51 47985.94 2019-09-26 09:27:15.000 269 21264.79 358.70 43015.45 47985.91 2019-09-26 09:27:16.000 269 21264.81 358.72 43015.46 47985.95 2019-09-26 09:27:17.000 269 21264.79 358.75 43015.47 47985.95 2019-09-26 09:27:18.000 269 21264.75 358.76 43015.45 47985.92 2019-09-26 09:27:19.000 269 21264.72 358.80 43015.42 47985.89 2019-09-26 09:27:20.000 269 21264.68 358.85 43015.38 47985.87 2019-09-26 09:27:21.000 269 21264.68 358.88 43015.35 47985.83 2019-09-26 09:27:22.000 269 21264.71 358.93 43015.29 47985.77 2019-09-26 09:27:23.000 269 21264.74 358.95 43015.22 47985.74 2019-09-26 09:27:24.000 269 21264.78 358.96 43015.18 47985.74 2019-09-26 09:27:25.000 269 21264.80 358.99 43015.14 47985.70 2019-09-26 09:27:26.000 269 21264.84 358.96 43015.14 47985.68 2019-09-26 09:27:27.000 269 21264.85 358.96 43015.15 47985.67 2019-09-26 09:27:28.000 269 21264.86 358.90 43015.16 47985.66 2019-09-26 09:27:29.000 269 21264.89 358.86 43015.18 47985.70 2019-09-26 09:27:30.000 269 21264.96 358.84 43015.21 47985.71 2019-09-26 09:27:31.000 269 21264.97 358.88 43015.21 47985.75 2019-09-26 09:27:32.000 269 21264.97 358.99 43015.16 47985.72 2019-09-26 09:27:33.000 269 21265.02 359.08 43015.09 47985.71 2019-09-26 09:27:34.000 269 21265.01 359.15 43015.05 47985.66 2019-09-26 09:27:35.000 269 21265.01 359.15 43014.99 47985.64 2019-09-26 09:27:36.000 269 21264.99 359.14 43014.93 47985.57 2019-09-26 09:27:37.000 269 21264.99 359.16 43014.94 47985.57 2019-09-26 09:27:38.000 269 21264.99 359.17 43014.94 47985.53 2019-09-26 09:27:39.000 269 21265.00 359.18 43014.91 47985.52 2019-09-26 09:27:40.000 269 21265.02 359.20 43014.87 47985.50 2019-09-26 09:27:41.000 269 21264.98 359.20 43014.86 47985.48 2019-09-26 09:27:42.000 269 21264.98 359.15 43014.86 47985.46 2019-09-26 09:27:43.000 269 21264.97 359.17 43014.87 47985.49 2019-09-26 09:27:44.000 269 21265.00 359.16 43014.87 47985.47 2019-09-26 09:27:45.000 269 21265.02 359.14 43014.87 47985.48 2019-09-26 09:27:46.000 269 21265.06 359.14 43014.90 47985.52 2019-09-26 09:27:47.000 269 21265.09 359.12 43014.90 47985.52 2019-09-26 09:27:48.000 269 21265.11 359.10 43014.91 47985.55 2019-09-26 09:27:49.000 269 21265.12 359.05 43014.93 47985.54 2019-09-26 09:27:50.000 269 21265.14 359.03 43014.89 47985.58 2019-09-26 09:27:51.000 269 21265.20 359.08 43014.89 47985.59 2019-09-26 09:27:52.000 269 21265.24 359.12 43014.85 47985.60 2019-09-26 09:27:53.000 269 21265.26 359.17 43014.81 47985.59 2019-09-26 09:27:54.000 269 21265.29 359.13 43014.80 47985.61 2019-09-26 09:27:55.000 269 21265.31 359.05 43014.86 47985.58 2019-09-26 09:27:56.000 269 21265.31 359.02 43014.90 47985.60 2019-09-26 09:27:57.000 269 21265.34 358.97 43014.89 47985.64 2019-09-26 09:27:58.000 269 21265.35 358.92 43014.89 47985.68 2019-09-26 09:27:59.000 269 21265.37 358.86 43014.93 47985.72 2019-09-26 09:28:00.000 269 21265.38 358.83 43014.99 47985.78 2019-09-26 09:28:01.000 269 21265.38 358.82 43015.04 47985.82 2019-09-26 09:28:02.000 269 21265.42 358.79 43015.04 47985.84 2019-09-26 09:28:03.000 269 21265.44 358.80 43015.08 47985.87 2019-09-26 09:28:04.000 269 21265.43 358.80 43015.08 47985.85 2019-09-26 09:28:05.000 269 21265.40 358.80 43015.06 47985.86 2019-09-26 09:28:06.000 269 21265.40 358.78 43015.08 47985.85 2019-09-26 09:28:07.000 269 21265.44 358.74 43015.08 47985.87 2019-09-26 09:28:08.000 269 21265.46 358.74 43015.09 47985.88 2019-09-26 09:28:09.000 269 21265.46 358.68 43015.12 47985.91 2019-09-26 09:28:10.000 269 21265.43 358.67 43015.14 47985.92 2019-09-26 09:28:11.000 269 21265.46 358.68 43015.16 47985.93 2019-09-26 09:28:12.000 269 21265.48 358.71 43015.15 47985.97 2019-09-26 09:28:13.000 269 21265.48 358.72 43015.17 47985.98 2019-09-26 09:28:14.000 269 21265.52 358.69 43015.17 47985.94 2019-09-26 09:28:15.000 269 21265.54 358.64 43015.17 47985.99 2019-09-26 09:28:16.000 269 21265.52 358.58 43015.22 47986.01 2019-09-26 09:28:17.000 269 21265.54 358.53 43015.24 47986.02 2019-09-26 09:28:18.000 269 21265.52 358.49 43015.28 47986.08 2019-09-26 09:28:19.000 269 21265.54 358.47 43015.32 47986.11 2019-09-26 09:28:20.000 269 21265.52 358.44 43015.35 47986.12 2019-09-26 09:28:21.000 269 21265.54 358.43 43015.33 47986.13 2019-09-26 09:28:22.000 269 21265.54 358.42 43015.34 47986.11 2019-09-26 09:28:23.000 269 21265.54 358.42 43015.35 47986.16 2019-09-26 09:28:24.000 269 21265.51 358.42 43015.35 47986.15 2019-09-26 09:28:25.000 269 21265.50 358.43 43015.37 47986.15 2019-09-26 09:28:26.000 269 21265.48 358.41 43015.37 47986.12 2019-09-26 09:28:27.000 269 21265.44 358.41 43015.34 47986.14 2019-09-26 09:28:28.000 269 21265.44 358.40 43015.38 47986.15 2019-09-26 09:28:29.000 269 21265.40 358.41 43015.38 47986.11 2019-09-26 09:28:30.000 269 21265.37 358.41 43015.39 47986.15 2019-09-26 09:28:31.000 269 21265.32 358.43 43015.41 47986.14 2019-09-26 09:28:32.000 269 21265.33 358.44 43015.40 47986.11 2019-09-26 09:28:33.000 269 21265.32 358.49 43015.41 47986.10 2019-09-26 09:28:34.000 269 21265.34 358.52 43015.40 47986.09 2019-09-26 09:28:35.000 269 21265.30 358.56 43015.34 47986.09 2019-09-26 09:28:36.000 269 21265.29 358.62 43015.30 47986.03 2019-09-26 09:28:37.000 269 21265.28 358.65 43015.25 47986.01 2019-09-26 09:28:38.000 269 21265.30 358.65 43015.26 47985.98 2019-09-26 09:28:39.000 269 21265.29 358.65 43015.23 47985.98 2019-09-26 09:28:40.000 269 21265.25 358.64 43015.22 47985.93 2019-09-26 09:28:41.000 269 21265.23 358.65 43015.23 47985.92 2019-09-26 09:28:42.000 269 21265.14 358.65 43015.23 47985.90 2019-09-26 09:28:43.000 269 21265.06 358.66 43015.23 47985.86 2019-09-26 09:28:44.000 269 21264.98 358.67 43015.22 47985.84 2019-09-26 09:28:45.000 269 21264.87 358.70 43015.23 47985.79 2019-09-26 09:28:46.000 269 21264.85 358.73 43015.21 47985.77 2019-09-26 09:28:47.000 269 21264.82 358.75 43015.18 47985.70 2019-09-26 09:28:48.000 269 21264.79 358.75 43015.15 47985.68 2019-09-26 09:28:49.000 269 21264.79 358.75 43015.15 47985.62 2019-09-26 09:28:50.000 269 21264.78 358.76 43015.11 47985.62 2019-09-26 09:28:51.000 269 21264.78 358.75 43015.08 47985.61 2019-09-26 09:28:52.000 269 21264.79 358.76 43015.08 47985.57 2019-09-26 09:28:53.000 269 21264.83 358.76 43015.07 47985.61 2019-09-26 09:28:54.000 269 21264.90 358.73 43015.11 47985.59 2019-09-26 09:28:55.000 269 21264.98 358.74 43015.12 47985.66 2019-09-26 09:28:56.000 269 21265.03 358.79 43015.09 47985.65 2019-09-26 09:28:57.000 269 21265.07 358.78 43015.06 47985.65 2019-09-26 09:28:58.000 269 21265.07 358.81 43015.04 47985.65 2019-09-26 09:28:59.000 269 21265.09 358.82 43015.00 47985.65 2019-09-26 09:29:00.000 269 21265.07 358.83 43014.93 47985.65 2019-09-26 09:29:01.000 269 21265.03 358.84 43014.93 47985.60 2019-09-26 09:29:02.000 269 21264.93 358.84 43014.94 47985.59 2019-09-26 09:29:03.000 269 21264.90 358.84 43014.96 47985.54 2019-09-26 09:29:04.000 269 21264.89 358.88 43014.91 47985.48 2019-09-26 09:29:05.000 269 21264.85 358.87 43014.91 47985.50 2019-09-26 09:29:06.000 269 21264.82 358.85 43014.90 47985.49 2019-09-26 09:29:07.000 269 21264.79 358.83 43014.92 47985.43 2019-09-26 09:29:08.000 269 21264.78 358.82 43014.96 47985.44 2019-09-26 09:29:09.000 269 21264.83 358.83 43014.95 47985.48 2019-09-26 09:29:10.000 269 21264.90 358.82 43014.98 47985.49 2019-09-26 09:29:11.000 269 21264.88 358.79 43014.96 47985.50 2019-09-26 09:29:12.000 269 21264.90 358.79 43014.97 47985.54 2019-09-26 09:29:13.000 269 21264.98 358.80 43014.97 47985.56 2019-09-26 09:29:14.000 269 21265.01 358.81 43014.98 47985.59 2019-09-26 09:29:15.000 269 21265.06 358.79 43014.99 47985.59 2019-09-26 09:29:16.000 269 21265.11 358.77 43014.98 47985.62 2019-09-26 09:29:17.000 269 21265.17 358.72 43014.99 47985.64 2019-09-26 09:29:18.000 269 21265.22 358.68 43015.01 47985.71 2019-09-26 09:29:19.000 269 21265.26 358.60 43015.06 47985.74 2019-09-26 09:29:20.000 269 21265.27 358.54 43015.15 47985.79 2019-09-26 09:29:21.000 269 21265.29 358.52 43015.22 47985.83 2019-09-26 09:29:22.000 269 21265.33 358.50 43015.29 47985.93 2019-09-26 09:29:23.000 269 21265.36 358.55 43015.25 47985.96 2019-09-26 09:29:24.000 269 21265.41 358.60 43015.25 47985.99 2019-09-26 09:29:25.000 269 21265.42 358.60 43015.23 47985.98 2019-09-26 09:29:26.000 269 21265.45 358.59 43015.23 47985.96 2019-09-26 09:29:27.000 269 21265.43 358.61 43015.19 47985.97 2019-09-26 09:29:28.000 269 21265.43 358.63 43015.18 47985.94 2019-09-26 09:29:29.000 269 21265.36 358.66 43015.14 47985.92 2019-09-26 09:29:30.000 269 21265.28 358.73 43015.11 47985.90 2019-09-26 09:29:31.000 269 21265.18 358.77 43015.05 47985.80 2019-09-26 09:29:32.000 269 21265.13 358.79 43015.00 47985.72 2019-09-26 09:29:33.000 269 21265.07 358.80 43014.95 47985.66 2019-09-26 09:29:34.000 269 21265.04 358.85 43014.92 47985.59 2019-09-26 09:29:35.000 269 21265.02 358.90 43014.89 47985.58 2019-09-26 09:29:36.000 269 21264.98 358.87 43014.89 47985.50 2019-09-26 09:29:37.000 269 21264.96 358.87 43014.83 47985.47 2019-09-26 09:29:38.000 269 21264.93 358.90 43014.79 47985.46 2019-09-26 09:29:39.000 269 21264.91 358.92 43014.76 47985.42 2019-09-26 09:29:40.000 269 21264.93 358.93 43014.73 47985.38 2019-09-26 09:29:41.000 269 21264.92 358.90 43014.72 47985.38 2019-09-26 09:29:42.000 269 21264.93 358.86 43014.73 47985.34 2019-09-26 09:29:43.000 269 21264.91 358.82 43014.77 47985.33 2019-09-26 09:29:44.000 269 21264.88 358.75 43014.77 47985.35 2019-09-26 09:29:45.000 269 21264.85 358.71 43014.84 47985.37 2019-09-26 09:29:46.000 269 21264.83 358.66 43014.91 47985.39 2019-09-26 09:29:47.000 269 21264.81 358.63 43014.96 47985.43 2019-09-26 09:29:48.000 269 21264.82 358.60 43014.98 47985.48 2019-09-26 09:29:49.000 269 21264.85 358.62 43015.00 47985.50 2019-09-26 09:29:50.000 269 21264.87 358.64 43015.01 47985.53 2019-09-26 09:29:51.000 269 21264.91 358.60 43015.01 47985.52 2019-09-26 09:29:52.000 269 21264.90 358.60 43015.01 47985.58 2019-09-26 09:29:53.000 269 21264.90 358.55 43015.02 47985.57 2019-09-26 09:29:54.000 269 21264.94 358.50 43015.09 47985.62 2019-09-26 09:29:55.000 269 21265.02 358.43 43015.14 47985.65 2019-09-26 09:29:56.000 269 21265.05 358.42 43015.17 47985.72 2019-09-26 09:29:57.000 269 21265.08 358.41 43015.17 47985.77 2019-09-26 09:29:58.000 269 21265.08 358.41 43015.16 47985.82 2019-09-26 09:29:59.000 269 21265.09 358.44 43015.17 47985.82 2019-09-26 09:30:00.000 269 21265.12 358.47 43015.19 47985.80 2019-09-26 09:30:01.000 269 21265.11 358.51 43015.13 47985.83 2019-09-26 09:30:02.000 269 21265.09 358.58 43015.11 47985.80 2019-09-26 09:30:03.000 269 21265.09 358.59 43015.08 47985.73 2019-09-26 09:30:04.000 269 21265.11 358.67 43015.04 47985.74 2019-09-26 09:30:05.000 269 21265.13 358.77 43014.96 47985.68 2019-09-26 09:30:06.000 269 21265.11 358.83 43014.90 47985.65 2019-09-26 09:30:07.000 269 21265.10 358.81 43014.88 47985.61 2019-09-26 09:30:08.000 269 21265.06 358.78 43014.87 47985.56 2019-09-26 09:30:09.000 269 21264.95 358.76 43014.87 47985.51 2019-09-26 09:30:10.000 269 21264.91 358.73 43014.87 47985.50 2019-09-26 09:30:11.000 269 21264.95 358.73 43014.89 47985.46 2019-09-26 09:30:12.000 269 21264.93 358.75 43014.90 47985.49 2019-09-26 09:30:13.000 269 21264.95 358.77 43014.90 47985.48 2019-09-26 09:30:14.000 269 21264.99 358.74 43014.90 47985.50 2019-09-26 09:30:15.000 269 21265.05 358.72 43014.92 47985.51 2019-09-26 09:30:16.000 269 21265.06 358.69 43014.92 47985.54 2019-09-26 09:30:17.000 269 21265.10 358.68 43014.93 47985.58 2019-09-26 09:30:18.000 269 21265.14 358.67 43014.92 47985.57 2019-09-26 09:30:19.000 269 21265.16 358.66 43014.90 47985.64 2019-09-26 09:30:20.000 269 21265.19 358.64 43014.96 47985.63 2019-09-26 09:30:21.000 269 21265.20 358.61 43014.95 47985.62 2019-09-26 09:30:22.000 269 21265.22 358.57 43014.96 47985.68 2019-09-26 09:30:23.000 269 21265.24 358.56 43014.98 47985.67 2019-09-26 09:30:24.000 269 21265.23 358.59 43014.95 47985.70 2019-09-26 09:30:25.000 269 21265.23 358.61 43014.95 47985.69 2019-09-26 09:30:26.000 269 21265.20 358.62 43014.97 47985.71 2019-09-26 09:30:27.000 269 21265.19 358.60 43014.97 47985.70 2019-09-26 09:30:28.000 269 21265.18 358.58 43015.00 47985.73 2019-09-26 09:30:29.000 269 21265.14 358.58 43015.02 47985.67 2019-09-26 09:30:30.000 269 21265.08 358.61 43014.99 47985.70 2019-09-26 09:30:31.000 269 21265.02 358.68 43014.98 47985.67 2019-09-26 09:30:32.000 269 21265.03 358.74 43014.95 47985.65 2019-09-26 09:30:33.000 269 21265.02 358.78 43014.88 47985.57 2019-09-26 09:30:34.000 269 21265.02 358.82 43014.90 47985.60 2019-09-26 09:30:35.000 269 21265.03 358.84 43014.87 47985.55 2019-09-26 09:30:36.000 269 21265.07 358.87 43014.86 47985.55 2019-09-26 09:30:37.000 269 21265.07 358.88 43014.86 47985.52 2019-09-26 09:30:38.000 269 21265.08 358.86 43014.83 47985.51 2019-09-26 09:30:39.000 269 21265.09 358.86 43014.82 47985.55 2019-09-26 09:30:40.000 269 21265.13 358.84 43014.82 47985.51 2019-09-26 09:30:41.000 269 21265.13 358.87 43014.83 47985.53 2019-09-26 09:30:42.000 269 21265.12 358.89 43014.82 47985.51 2019-09-26 09:30:43.000 269 21265.13 358.87 43014.81 47985.50 2019-09-26 09:30:44.000 269 21265.17 358.87 43014.79 47985.53 2019-09-26 09:30:45.000 269 21265.21 358.84 43014.80 47985.53 2019-09-26 09:30:46.000 269 21265.23 358.82 43014.84 47985.52 2019-09-26 09:30:47.000 269 21265.28 358.87 43014.80 47985.54 2019-09-26 09:30:48.000 269 21265.35 358.88 43014.78 47985.57 2019-09-26 09:30:49.000 269 21265.36 358.88 43014.75 47985.57 2019-09-26 09:30:50.000 269 21265.31 358.85 43014.76 47985.56 2019-09-26 09:30:51.000 269 21265.30 358.80 43014.80 47985.56 2019-09-26 09:30:52.000 269 21265.29 358.76 43014.80 47985.55 2019-09-26 09:30:53.000 269 21265.26 358.77 43014.82 47985.55 2019-09-26 09:30:54.000 269 21265.26 358.75 43014.84 47985.56 2019-09-26 09:30:55.000 269 21265.24 358.74 43014.81 47985.56 2019-09-26 09:30:56.000 269 21265.21 358.72 43014.82 47985.56 2019-09-26 09:30:57.000 269 21265.22 358.70 43014.84 47985.54 2019-09-26 09:30:58.000 269 21265.20 358.68 43014.81 47985.53 2019-09-26 09:30:59.000 269 21265.18 358.63 43014.83 47985.58 2019-09-26 09:31:00.000 269 21265.21 358.57 43014.83 47985.57 2019-09-26 09:31:01.000 269 21265.18 358.56 43014.86 47985.55 2019-09-26 09:31:02.000 269 21265.16 358.53 43014.89 47985.57 2019-09-26 09:31:03.000 269 21265.16 358.55 43014.88 47985.61 2019-09-26 09:31:04.000 269 21265.15 358.58 43014.87 47985.60 2019-09-26 09:31:05.000 269 21265.20 358.58 43014.90 47985.63 2019-09-26 09:31:06.000 269 21265.22 358.60 43014.85 47985.59 2019-09-26 09:31:07.000 269 21265.20 358.58 43014.83 47985.56 2019-09-26 09:31:08.000 269 21265.21 358.55 43014.83 47985.59 2019-09-26 09:31:09.000 269 21265.17 358.54 43014.84 47985.58 2019-09-26 09:31:10.000 269 21265.12 358.49 43014.83 47985.53 2019-09-26 09:31:11.000 269 21265.08 358.42 43014.84 47985.51 2019-09-26 09:31:12.000 269 21264.98 358.36 43014.85 47985.54 2019-09-26 09:31:13.000 269 21264.91 358.31 43014.90 47985.51 2019-09-26 09:31:14.000 269 21264.85 358.24 43014.89 47985.48 2019-09-26 09:31:15.000 269 21264.81 358.15 43014.94 47985.45 2019-09-26 09:31:16.000 269 21264.78 358.13 43014.99 47985.54 2019-09-26 09:31:17.000 269 21264.80 358.11 43015.02 47985.52 2019-09-26 09:31:18.000 269 21264.84 358.11 43015.05 47985.55 2019-09-26 09:31:19.000 269 21264.87 358.12 43015.07 47985.59 2019-09-26 09:31:20.000 269 21264.84 358.13 43015.09 47985.56 2019-09-26 09:31:21.000 269 21264.86 358.11 43015.09 47985.61 2019-09-26 09:31:22.000 269 21264.92 358.07 43015.09 47985.60 2019-09-26 09:31:23.000 269 21264.95 358.05 43015.10 47985.60 2019-09-26 09:31:24.000 269 21264.95 358.01 43015.09 47985.66 2019-09-26 09:31:25.000 269 21264.93 358.00 43015.11 47985.66 2019-09-26 09:31:26.000 269 21264.95 358.00 43015.12 47985.67 2019-09-26 09:31:27.000 269 21264.98 357.98 43015.09 47985.71 2019-09-26 09:31:28.000 269 21264.95 357.95 43015.11 47985.75 2019-09-26 09:31:29.000 269 21264.92 357.91 43015.15 47985.70 2019-09-26 09:31:30.000 269 21264.89 357.88 43015.19 47985.72 2019-09-26 09:31:31.000 269 21264.91 357.84 43015.22 47985.74 2019-09-26 09:31:32.000 269 21264.85 357.88 43015.22 47985.75 2019-09-26 09:31:33.000 269 21264.83 357.95 43015.20 47985.73 2019-09-26 09:31:34.000 269 21264.83 357.97 43015.19 47985.70 2019-09-26 09:31:35.000 269 21264.83 357.98 43015.17 47985.69 2019-09-26 09:31:36.000 269 21264.83 358.00 43015.13 47985.67 2019-09-26 09:31:37.000 269 21264.87 357.97 43015.09 47985.66 2019-09-26 09:31:38.000 269 21264.90 357.94 43015.08 47985.65 2019-09-26 09:31:39.000 269 21264.91 357.96 43015.08 47985.63 2019-09-26 09:31:40.000 269 21264.89 357.96 43015.04 47985.62 2019-09-26 09:31:41.000 269 21264.89 358.02 43015.01 47985.61 2019-09-26 09:31:42.000 269 21264.86 358.05 43014.97 47985.58 2019-09-26 09:31:43.000 269 21264.88 358.05 43014.94 47985.51 2019-09-26 09:31:44.000 269 21264.86 358.03 43014.92 47985.52 2019-09-26 09:31:45.000 269 21264.84 358.00 43014.95 47985.51 2019-09-26 09:31:46.000 269 21264.84 358.02 43014.96 47985.51 2019-09-26 09:31:47.000 269 21264.85 358.05 43014.93 47985.49 2019-09-26 09:31:48.000 269 21264.87 358.02 43014.92 47985.48 2019-09-26 09:31:49.000 269 21264.89 357.99 43014.91 47985.46 2019-09-26 09:31:50.000 269 21264.90 357.98 43014.92 47985.48 2019-09-26 09:31:51.000 269 21264.91 357.96 43014.90 47985.47 2019-09-26 09:31:52.000 269 21264.91 357.92 43014.91 47985.46 2019-09-26 09:31:53.000 269 21264.93 357.87 43014.94 47985.51 2019-09-26 09:31:54.000 269 21264.97 357.85 43014.96 47985.52 2019-09-26 09:31:55.000 269 21264.95 357.83 43014.99 47985.50 2019-09-26 09:31:56.000 269 21264.96 357.82 43015.03 47985.57 2019-09-26 09:31:57.000 269 21264.96 357.85 43015.01 47985.57 2019-09-26 09:31:58.000 269 21265.00 357.86 43015.03 47985.59 2019-09-26 09:31:59.000 269 21265.06 357.89 43015.05 47985.60 2019-09-26 09:32:00.000 269 21265.05 357.90 43015.08 47985.65 2019-09-26 09:32:01.000 269 21265.09 357.87 43015.10 47985.66 2019-09-26 09:32:02.000 269 21265.08 357.90 43015.05 47985.63 2019-09-26 09:32:03.000 269 21265.07 357.93 43015.04 47985.63 2019-09-26 09:32:04.000 269 21265.10 357.90 43015.03 47985.65 2019-09-26 09:32:05.000 269 21265.07 357.88 43015.06 47985.62 2019-09-26 09:32:06.000 269 21265.06 357.85 43015.04 47985.61 2019-09-26 09:32:07.000 269 21265.09 357.85 43015.01 47985.60 2019-09-26 09:32:08.000 269 21265.08 357.83 43015.03 47985.63 2019-09-26 09:32:09.000 269 21265.09 357.80 43015.04 47985.63 2019-09-26 09:32:10.000 269 21265.08 357.75 43015.03 47985.60 2019-09-26 09:32:11.000 269 21265.07 357.69 43015.05 47985.63 2019-09-26 09:32:12.000 269 21265.04 357.62 43015.08 47985.64 2019-09-26 09:32:13.000 269 21264.98 357.61 43015.12 47985.65 2019-09-26 09:32:14.000 269 21264.93 357.63 43015.14 47985.64 2019-09-26 09:32:15.000 269 21264.90 357.63 43015.14 47985.65 2019-09-26 09:32:16.000 269 21264.89 357.62 43015.14 47985.63 2019-09-26 09:32:17.000 269 21264.90 357.63 43015.14 47985.60 2019-09-26 09:32:18.000 269 21264.91 357.68 43015.10 47985.64 2019-09-26 09:32:19.000 269 21264.90 357.74 43015.09 47985.63 2019-09-26 09:32:20.000 269 21264.94 357.79 43015.05 47985.57 2019-09-26 09:32:21.000 269 21264.96 357.83 43014.99 47985.58 2019-09-26 09:32:22.000 269 21264.98 357.84 43014.93 47985.53 2019-09-26 09:32:23.000 269 21264.94 357.81 43014.92 47985.50 2019-09-26 09:32:24.000 269 21264.94 357.79 43014.89 47985.47 2019-09-26 09:32:25.000 269 21264.91 357.80 43014.89 47985.46 2019-09-26 09:32:26.000 269 21264.90 357.79 43014.90 47985.41 2019-09-26 09:32:27.000 269 21264.92 357.79 43014.90 47985.45 2019-09-26 09:32:28.000 269 21264.97 357.80 43014.92 47985.46 2019-09-26 09:32:29.000 269 21264.98 357.80 43014.94 47985.44 2019-09-26 09:32:30.000 269 21264.96 357.81 43014.93 47985.48 2019-09-26 09:32:31.000 269 21264.97 357.75 43014.90 47985.44 2019-09-26 09:32:32.000 269 21264.95 357.74 43014.90 47985.43 2019-09-26 09:32:33.000 269 21264.93 357.74 43014.86 47985.42 2019-09-26 09:32:34.000 269 21264.97 357.74 43014.87 47985.43 2019-09-26 09:32:35.000 269 21264.95 357.75 43014.85 47985.42 2019-09-26 09:32:36.000 269 21264.96 357.73 43014.86 47985.42 2019-09-26 09:32:37.000 269 21264.93 357.70 43014.86 47985.41 2019-09-26 09:32:38.000 269 21264.94 357.68 43014.87 47985.42 2019-09-26 09:32:39.000 269 21264.91 357.72 43014.84 47985.40 2019-09-26 09:32:40.000 269 21264.89 357.76 43014.76 47985.38 2019-09-26 09:32:41.000 269 21264.86 357.81 43014.75 47985.36 2019-09-26 09:32:42.000 269 21264.83 357.85 43014.72 47985.29 2019-09-26 09:32:43.000 269 21264.83 357.88 43014.67 47985.24 2019-09-26 09:32:44.000 269 21264.84 357.86 43014.66 47985.22 2019-09-26 09:32:45.000 269 21264.85 357.83 43014.65 47985.19 2019-09-26 09:32:46.000 269 21264.82 357.77 43014.66 47985.20 2019-09-26 09:32:47.000 269 21264.82 357.79 43014.69 47985.19 2019-09-26 09:32:48.000 269 21264.85 357.82 43014.65 47985.19 2019-09-26 09:32:49.000 269 21264.86 357.80 43014.61 47985.21 2019-09-26 09:32:50.000 269 21264.89 357.80 43014.62 47985.20 2019-09-26 09:32:51.000 269 21264.94 357.80 43014.61 47985.22 2019-09-26 09:32:52.000 269 21264.98 357.82 43014.58 47985.19 2019-09-26 09:32:53.000 269 21265.04 357.84 43014.57 47985.23 2019-09-26 09:32:54.000 269 21265.04 357.81 43014.55 47985.18 2019-09-26 09:32:55.000 269 21265.05 357.75 43014.51 47985.19 2019-09-26 09:32:56.000 269 21265.07 357.70 43014.53 47985.17 2019-09-26 09:32:57.000 269 21265.08 357.68 43014.52 47985.18 2019-09-26 09:32:58.000 269 21265.09 357.65 43014.48 47985.20 2019-09-26 09:32:59.000 269 21265.05 357.62 43014.46 47985.15 2019-09-26 09:33:00.000 269 21265.04 357.60 43014.50 47985.16 2019-09-26 09:33:01.000 269 21265.00 357.56 43014.54 47985.18 2019-09-26 09:33:02.000 269 21264.96 357.52 43014.55 47985.16 2019-09-26 09:33:03.000 269 21264.90 357.50 43014.55 47985.17 2019-09-26 09:33:04.000 269 21264.83 357.46 43014.61 47985.17 2019-09-26 09:33:05.000 269 21264.81 357.43 43014.62 47985.18 2019-09-26 09:33:06.000 269 21264.80 357.46 43014.60 47985.17 2019-09-26 09:33:07.000 269 21264.77 357.48 43014.61 47985.19 2019-09-26 09:33:08.000 269 21264.77 357.50 43014.59 47985.15 2019-09-26 09:33:09.000 269 21264.74 357.53 43014.56 47985.15 2019-09-26 09:33:10.000 269 21264.73 357.55 43014.55 47985.11 2019-09-26 09:33:11.000 269 21264.75 357.54 43014.55 47985.11 2019-09-26 09:33:12.000 269 21264.80 357.52 43014.54 47985.12 2019-09-26 09:33:13.000 269 21264.83 357.52 43014.52 47985.09 2019-09-26 09:33:14.000 269 21264.84 357.51 43014.47 47985.11 2019-09-26 09:33:15.000 269 21264.83 357.53 43014.47 47985.08 2019-09-26 09:33:16.000 269 21264.83 357.55 43014.49 47985.10 2019-09-26 09:33:17.000 269 21264.81 357.52 43014.49 47985.09 2019-09-26 09:33:18.000 269 21264.86 357.53 43014.49 47985.11 2019-09-26 09:33:19.000 269 21264.86 357.53 43014.46 47985.11 2019-09-26 09:33:20.000 269 21264.88 357.54 43014.47 47985.10 2019-09-26 09:33:21.000 269 21264.88 357.52 43014.47 47985.10 2019-09-26 09:33:22.000 269 21264.90 357.57 43014.48 47985.07 2019-09-26 09:33:23.000 269 21264.91 357.60 43014.44 47985.09 2019-09-26 09:33:24.000 269 21264.91 357.61 43014.42 47985.08 2019-09-26 09:33:25.000 269 21264.88 357.65 43014.40 47985.04 2019-09-26 09:33:26.000 269 21264.90 357.65 43014.38 47985.02 2019-09-26 09:33:27.000 269 21264.93 357.63 43014.35 47985.01 2019-09-26 09:33:28.000 269 21264.95 357.58 43014.32 47985.01 2019-09-26 09:33:29.000 269 21264.95 357.53 43014.31 47984.99 2019-09-26 09:33:30.000 269 21264.93 357.53 43014.32 47984.99 2019-09-26 09:33:31.000 269 21265.00 357.52 43014.32 47985.03 2019-09-26 09:33:32.000 269 21265.04 357.49 43014.32 47985.02 2019-09-26 09:33:33.000 269 21265.06 357.48 43014.33 47985.04 2019-09-26 09:33:34.000 269 21265.07 357.44 43014.33 47985.04 2019-09-26 09:33:35.000 269 21265.07 357.39 43014.36 47985.04 2019-09-26 09:33:36.000 269 21265.15 357.35 43014.37 47985.08 2019-09-26 09:33:37.000 269 21265.23 357.30 43014.38 47985.11 2019-09-26 09:33:38.000 269 21265.21 357.25 43014.44 47985.17 2019-09-26 09:33:39.000 269 21265.25 357.19 43014.46 47985.16 2019-09-26 09:33:40.000 269 21265.27 357.14 43014.47 47985.24 2019-09-26 09:33:41.000 269 21265.32 357.09 43014.52 47985.29 2019-09-26 09:33:42.000 269 21265.38 357.07 43014.55 47985.29 2019-09-26 09:33:43.000 269 21265.37 357.09 43014.56 47985.36 2019-09-26 09:33:44.000 269 21265.40 357.08 43014.60 47985.41 2019-09-26 09:33:45.000 269 21265.42 357.03 43014.63 47985.40 2019-09-26 09:33:46.000 269 21265.38 357.02 43014.64 47985.39 2019-09-26 09:33:47.000 269 21265.39 357.01 43014.62 47985.41 2019-09-26 09:33:48.000 269 21265.41 356.99 43014.62 47985.45 2019-09-26 09:33:49.000 269 21265.38 357.00 43014.66 47985.46 2019-09-26 09:33:50.000 269 21265.40 357.01 43014.66 47985.47 2019-09-26 09:33:51.000 269 21265.40 357.03 43014.65 47985.46 2019-09-26 09:33:52.000 269 21265.39 357.05 43014.62 47985.43 2019-09-26 09:33:53.000 269 21265.35 357.11 43014.61 47985.42 2019-09-26 09:33:54.000 269 21265.33 357.15 43014.58 47985.36 2019-09-26 09:33:55.000 269 21265.34 357.19 43014.54 47985.36 2019-09-26 09:33:56.000 269 21265.39 357.19 43014.53 47985.32 2019-09-26 09:33:57.000 269 21265.39 357.17 43014.48 47985.30 2019-09-26 09:33:58.000 269 21265.37 357.15 43014.46 47985.29 2019-09-26 09:33:59.000 269 21265.37 357.15 43014.47 47985.27 2019-09-26 09:34:00.000 269 21265.39 357.15 43014.45 47985.27 2019-09-26 09:34:01.000 269 21265.38 357.16 43014.44 47985.24 2019-09-26 09:34:02.000 269 21265.42 357.17 43014.42 47985.23 2019-09-26 09:34:03.000 269 21265.44 357.19 43014.40 47985.25 2019-09-26 09:34:04.000 269 21265.44 357.19 43014.39 47985.24 2019-09-26 09:34:05.000 269 21265.44 357.18 43014.36 47985.23 2019-09-26 09:34:06.000 269 21265.45 357.22 43014.37 47985.23 2019-09-26 09:34:07.000 269 21265.43 357.29 43014.35 47985.25 2019-09-26 09:34:08.000 269 21265.39 357.35 43014.30 47985.18 2019-09-26 09:34:09.000 269 21265.38 357.40 43014.26 47985.13 2019-09-26 09:34:10.000 269 21265.37 357.43 43014.22 47985.08 2019-09-26 09:34:11.000 269 21265.42 357.42 43014.18 47985.06 2019-09-26 09:34:12.000 269 21265.38 357.40 43014.18 47985.05 2019-09-26 09:34:13.000 269 21265.36 357.40 43014.19 47985.05 2019-09-26 09:34:14.000 269 21265.33 357.41 43014.15 47985.01 2019-09-26 09:34:15.000 269 21265.30 357.48 43014.15 47985.01 2019-09-26 09:34:16.000 269 21265.26 357.54 43014.14 47984.98 2019-09-26 09:34:17.000 269 21265.22 357.61 43014.11 47984.91 2019-09-26 09:34:18.000 269 21265.15 357.68 43014.03 47984.86 2019-09-26 09:34:19.000 269 21265.10 357.67 43013.99 47984.78 2019-09-26 09:34:20.000 269 21265.04 357.59 43013.97 47984.74 2019-09-26 09:34:21.000 269 21264.99 357.57 43013.98 47984.70 2019-09-26 09:34:22.000 269 21264.96 357.56 43013.97 47984.69 2019-09-26 09:34:23.000 269 21264.93 357.56 43013.96 47984.68 2019-09-26 09:34:24.000 269 21264.92 357.56 43014.01 47984.71 2019-09-26 09:34:25.000 269 21264.91 357.60 43013.99 47984.67 2019-09-26 09:34:26.000 269 21264.88 357.60 43013.99 47984.69 2019-09-26 09:34:27.000 269 21264.90 357.61 43013.98 47984.62 2019-09-26 09:34:28.000 269 21264.86 357.65 43013.93 47984.64 2019-09-26 09:34:29.000 269 21264.82 357.73 43013.88 47984.62 2019-09-26 09:34:30.000 269 21264.82 357.77 43013.84 47984.56 2019-09-26 09:34:31.000 269 21264.84 357.81 43013.76 47984.48 2019-09-26 09:34:32.000 269 21264.87 357.82 43013.74 47984.46 2019-09-26 09:34:33.000 269 21264.88 357.80 43013.70 47984.41 2019-09-26 09:34:34.000 269 21264.89 357.76 43013.66 47984.38 2019-09-26 09:34:35.000 269 21264.92 357.71 43013.68 47984.43 2019-09-26 09:34:36.000 269 21264.95 357.68 43013.69 47984.40 2019-09-26 09:34:37.000 269 21264.96 357.64 43013.73 47984.43 2019-09-26 09:34:38.000 269 21264.96 357.60 43013.77 47984.45 2019-09-26 09:34:39.000 269 21264.99 357.54 43013.77 47984.45 2019-09-26 09:34:40.000 269 21265.02 357.51 43013.77 47984.49 2019-09-26 09:34:41.000 269 21265.07 357.48 43013.76 47984.53 2019-09-26 09:34:42.000 269 21265.09 357.46 43013.77 47984.53 2019-09-26 09:34:43.000 269 21265.12 357.41 43013.82 47984.58 2019-09-26 09:34:44.000 269 21265.06 357.38 43013.86 47984.57 2019-09-26 09:34:45.000 269 21265.08 357.32 43013.89 47984.61 2019-09-26 09:34:46.000 269 21265.13 357.32 43013.92 47984.66 2019-09-26 09:34:47.000 269 21265.16 357.29 43013.94 47984.71 2019-09-26 09:34:48.000 269 21265.24 357.27 43013.94 47984.74 2019-09-26 09:34:49.000 269 21265.27 357.27 43013.97 47984.76 2019-09-26 09:34:50.000 269 21265.29 357.27 43013.97 47984.82 2019-09-26 09:34:51.000 269 21265.32 357.27 43013.97 47984.81 2019-09-26 09:34:52.000 269 21265.32 357.26 43014.00 47984.82 2019-09-26 09:34:53.000 269 21265.31 357.23 43014.00 47984.85 2019-09-26 09:34:54.000 269 21265.35 357.21 43014.02 47984.88 2019-09-26 09:34:55.000 269 21265.37 357.19 43014.02 47984.90 2019-09-26 09:34:56.000 269 21265.40 357.16 43014.03 47984.90 2019-09-26 09:34:57.000 269 21265.40 357.10 43014.06 47984.93 2019-09-26 09:34:58.000 269 21265.41 357.14 43014.07 47984.95 2019-09-26 09:34:59.000 269 21265.40 357.13 43014.11 47984.96 2019-09-26 09:35:00.000 269 21265.43 357.13 43014.09 47984.96 2019-09-26 09:35:01.000 269 21265.45 357.12 43014.09 47985.00 2019-09-26 09:35:02.000 269 21265.43 357.11 43014.09 47984.97 2019-09-26 09:35:03.000 269 21265.44 357.11 43014.11 47985.00 2019-09-26 09:35:04.000 269 21265.44 357.13 43014.07 47984.99 2019-09-26 09:35:05.000 269 21265.45 357.12 43014.10 47984.98 2019-09-26 09:35:06.000 269 21265.44 357.11 43014.10 47984.98 2019-09-26 09:35:07.000 269 21265.46 357.07 43014.09 47985.00 2019-09-26 09:35:08.000 269 21265.51 357.05 43014.13 47985.01 2019-09-26 09:35:09.000 269 21265.52 357.02 43014.16 47985.03 2019-09-26 09:35:10.000 269 21265.56 357.01 43014.15 47985.07 2019-09-26 09:35:11.000 269 21265.60 356.99 43014.11 47985.08 2019-09-26 09:35:12.000 269 21265.60 356.94 43014.13 47985.07 2019-09-26 09:35:13.000 269 21265.61 356.87 43014.14 47985.07 2019-09-26 09:35:14.000 269 21265.64 356.81 43014.14 47985.08 2019-09-26 09:35:15.000 269 21265.61 356.78 43014.16 47985.10 2019-09-26 09:35:16.000 269 21265.63 356.75 43014.16 47985.10 2019-09-26 09:35:17.000 269 21265.63 356.74 43014.18 47985.17 2019-09-26 09:35:18.000 269 21265.68 356.74 43014.26 47985.18 2019-09-26 09:35:19.000 269 21265.70 356.79 43014.22 47985.20 2019-09-26 09:35:20.000 269 21265.68 356.79 43014.20 47985.20 2019-09-26 09:35:21.000 269 21265.64 356.81 43014.21 47985.20 2019-09-26 09:35:22.000 269 21265.61 356.86 43014.19 47985.13 2019-09-26 09:35:23.000 269 21265.57 356.88 43014.13 47985.10 2019-09-26 09:35:24.000 269 21265.51 356.87 43014.08 47985.08 2019-09-26 09:35:25.000 269 21265.47 356.88 43014.05 47985.03 2019-09-26 09:35:26.000 269 21265.48 356.86 43014.06 47984.98 2019-09-26 09:35:27.000 269 21265.46 356.88 43014.08 47985.01 2019-09-26 09:35:28.000 269 21265.42 356.89 43014.06 47984.97 2019-09-26 09:35:29.000 269 21265.46 356.86 43014.03 47984.95 2019-09-26 09:35:30.000 269 21265.49 356.86 43014.04 47984.97 2019-09-26 09:35:31.000 269 21265.53 356.83 43014.09 47984.98 2019-09-26 09:35:32.000 269 21265.61 356.83 43014.10 47985.00 2019-09-26 09:35:33.000 269 21265.65 356.82 43014.09 47985.05 2019-09-26 09:35:34.000 269 21265.64 356.85 43014.09 47985.07 2019-09-26 09:35:35.000 269 21265.68 356.85 43014.08 47985.09 2019-09-26 09:35:36.000 269 21265.73 356.89 43014.05 47985.10 2019-09-26 09:35:37.000 269 21265.80 356.90 43014.03 47985.10 2019-09-26 09:35:38.000 269 21265.85 356.91 43014.04 47985.07 2019-09-26 09:35:39.000 269 21265.91 356.92 43014.01 47985.14 2019-09-26 09:35:40.000 269 21266.01 356.92 43014.01 47985.13 2019-09-26 09:35:41.000 269 21266.06 356.88 43014.02 47985.14 2019-09-26 09:35:42.000 269 21266.11 356.85 43014.01 47985.20 2019-09-26 09:35:43.000 269 21266.16 356.84 43014.00 47985.21 2019-09-26 09:35:44.000 269 21266.24 356.83 43014.03 47985.26 2019-09-26 09:35:45.000 269 21266.31 356.83 43014.03 47985.27 2019-09-26 09:35:46.000 269 21266.40 356.85 43013.98 47985.31 2019-09-26 09:35:47.000 269 21266.47 356.88 43014.00 47985.34 2019-09-26 09:35:48.000 269 21266.51 356.84 43014.01 47985.38 2019-09-26 09:35:49.000 269 21266.51 356.84 43013.98 47985.35 2019-09-26 09:35:50.000 269 21266.44 356.80 43013.99 47985.39 2019-09-26 09:35:51.000 269 21266.36 356.73 43014.05 47985.35 2019-09-26 09:35:52.000 269 21266.30 356.68 43014.08 47985.36 2019-09-26 09:35:53.000 269 21266.18 356.63 43014.13 47985.36 2019-09-26 09:35:54.000 269 21266.08 356.60 43014.17 47985.30 2019-09-26 09:35:55.000 269 21265.99 356.59 43014.19 47985.34 2019-09-26 09:35:56.000 269 21265.96 356.56 43014.22 47985.31 2019-09-26 09:35:57.000 269 21265.94 356.53 43014.23 47985.30 2019-09-26 09:35:58.000 269 21265.95 356.50 43014.24 47985.33 2019-09-26 09:35:59.000 269 21265.90 356.48 43014.26 47985.32 2019-09-26 09:36:00.000 269 21265.85 356.49 43014.27 47985.31 2019-09-26 09:36:01.000 269 21265.79 356.53 43014.27 47985.36 2019-09-26 09:36:02.000 269 21265.79 356.52 43014.25 47985.29 2019-09-26 09:36:03.000 269 21265.78 356.50 43014.24 47985.27 2019-09-26 09:36:04.000 269 21265.74 356.52 43014.23 47985.25 2019-09-26 09:36:05.000 269 21265.77 356.49 43014.22 47985.26 2019-09-26 09:36:06.000 269 21265.76 356.49 43014.24 47985.23 2019-09-26 09:36:07.000 269 21265.74 356.47 43014.26 47985.26 2019-09-26 09:36:08.000 269 21265.73 356.43 43014.26 47985.23 2019-09-26 09:36:09.000 269 21265.73 356.39 43014.26 47985.27 2019-09-26 09:36:10.000 269 21265.69 356.38 43014.25 47985.25 2019-09-26 09:36:11.000 269 21265.73 356.37 43014.27 47985.27 2019-09-26 09:36:12.000 269 21265.76 356.40 43014.27 47985.27 2019-09-26 09:36:13.000 269 21265.78 356.45 43014.26 47985.32 2019-09-26 09:36:14.000 269 21265.74 356.45 43014.23 47985.29 2019-09-26 09:36:15.000 269 21265.78 356.46 43014.19 47985.25 2019-09-26 09:36:16.000 269 21265.81 356.46 43014.18 47985.21 2019-09-26 09:36:17.000 269 21265.82 356.47 43014.16 47985.24 2019-09-26 09:36:18.000 269 21265.76 356.45 43014.14 47985.21 2019-09-26 09:36:19.000 269 21265.73 356.45 43014.09 47985.18 2019-09-26 09:36:20.000 269 21265.74 356.46 43014.15 47985.20 2019-09-26 09:36:21.000 269 21265.74 356.43 43014.16 47985.19 2019-09-26 09:36:22.000 269 21265.71 356.46 43014.17 47985.17 2019-09-26 09:36:23.000 269 21265.69 356.50 43014.15 47985.17 2019-09-26 09:36:24.000 269 21265.65 356.50 43014.09 47985.12 2019-09-26 09:36:25.000 269 21265.61 356.50 43014.07 47985.10 2019-09-26 09:36:26.000 269 21265.62 356.49 43014.10 47985.09 2019-09-26 09:36:27.000 269 21265.59 356.54 43014.08 47985.07 2019-09-26 09:36:28.000 269 21265.61 356.58 43014.05 47985.07 2019-09-26 09:36:29.000 269 21265.62 356.62 43013.99 47985.04 2019-09-26 09:36:30.000 269 21265.63 356.61 43014.00 47985.00 2019-09-26 09:36:31.000 269 21265.58 356.64 43014.01 47985.02 2019-09-26 09:36:32.000 269 21265.55 356.67 43013.96 47984.95 2019-09-26 09:36:33.000 269 21265.54 356.75 43013.90 47984.92 2019-09-26 09:36:34.000 269 21265.55 356.79 43013.88 47984.89 2019-09-26 09:36:35.000 269 21265.57 356.84 43013.83 47984.87 2019-09-26 09:36:36.000 269 21265.57 356.87 43013.79 47984.78 2019-09-26 09:36:37.000 269 21265.59 356.84 43013.73 47984.79 2019-09-26 09:36:38.000 269 21265.59 356.83 43013.70 47984.76 2019-09-26 09:36:39.000 269 21265.53 356.81 43013.70 47984.74 2019-09-26 09:36:40.000 269 21265.60 356.80 43013.68 47984.73 2019-09-26 09:36:41.000 269 21265.65 356.78 43013.65 47984.72 2019-09-26 09:36:42.000 269 21265.68 356.80 43013.66 47984.76 2019-09-26 09:36:43.000 269 21265.71 356.81 43013.67 47984.75 2019-09-26 09:36:44.000 269 21265.73 356.79 43013.69 47984.78 2019-09-26 09:36:45.000 269 21265.74 356.80 43013.70 47984.77 2019-09-26 09:36:46.000 269 21265.75 356.79 43013.70 47984.79 2019-09-26 09:36:47.000 269 21265.74 356.80 43013.67 47984.81 2019-09-26 09:36:48.000 269 21265.75 356.83 43013.65 47984.82 2019-09-26 09:36:49.000 269 21265.75 356.87 43013.66 47984.77 2019-09-26 09:36:50.000 269 21265.71 356.89 43013.64 47984.75 2019-09-26 09:36:51.000 269 21265.68 356.87 43013.63 47984.71 2019-09-26 09:36:52.000 269 21265.67 356.88 43013.66 47984.73 2019-09-26 09:36:53.000 269 21265.68 356.91 43013.61 47984.70 2019-09-26 09:36:54.000 269 21265.66 356.92 43013.60 47984.71 2019-09-26 09:36:55.000 269 21265.68 356.94 43013.58 47984.67 2019-09-26 09:36:56.000 269 21265.69 356.94 43013.55 47984.67 2019-09-26 09:36:57.000 269 21265.68 356.93 43013.52 47984.63 2019-09-26 09:36:58.000 269 21265.66 356.92 43013.52 47984.64 2019-09-26 09:36:59.000 269 21265.64 356.94 43013.52 47984.61 2019-09-26 09:37:00.000 269 21265.64 357.04 43013.47 47984.59 2019-09-26 09:37:01.000 269 21265.60 357.10 43013.39 47984.55 2019-09-26 09:37:02.000 269 21265.55 357.15 43013.30 47984.49 2019-09-26 09:37:03.000 269 21265.54 357.17 43013.25 47984.41 2019-09-26 09:37:04.000 269 21265.54 357.15 43013.22 47984.35 2019-09-26 09:37:05.000 269 21265.58 357.07 43013.20 47984.30 2019-09-26 09:37:06.000 269 21265.61 357.01 43013.24 47984.34 2019-09-26 09:37:07.000 269 21265.59 356.97 43013.28 47984.33 2019-09-26 09:37:08.000 269 21265.53 357.01 43013.31 47984.37 2019-09-26 09:37:09.000 269 21265.53 357.10 43013.25 47984.36 2019-09-26 09:37:10.000 269 21265.52 357.20 43013.20 47984.33 2019-09-26 09:37:11.000 269 21265.58 357.20 43013.12 47984.28 2019-09-26 09:37:12.000 269 21265.55 357.21 43013.11 47984.24 2019-09-26 09:37:13.000 269 21265.50 357.15 43013.10 47984.21 2019-09-26 09:37:14.000 269 21265.45 357.14 43013.12 47984.18 2019-09-26 09:37:15.000 269 21265.39 357.24 43013.09 47984.16 2019-09-26 09:37:16.000 269 21265.40 357.31 43013.07 47984.13 2019-09-26 09:37:17.000 269 21265.39 357.36 43012.97 47984.07 2019-09-26 09:37:18.000 269 21265.45 357.27 43012.97 47984.00 2019-09-26 09:37:19.000 269 21265.48 357.22 43012.95 47984.03 2019-09-26 09:37:20.000 269 21265.49 357.28 43012.99 47984.06 2019-09-26 09:37:21.000 269 21265.53 357.38 43012.96 47984.06 2019-09-26 09:37:22.000 269 21265.56 357.36 43012.93 47984.03 2019-09-26 09:37:23.000 269 21265.60 357.28 43012.93 47984.01 2019-09-26 09:37:24.000 269 21265.60 357.15 43012.93 47984.02 2019-09-26 09:37:25.000 269 21265.60 356.95 43013.01 47984.08 2019-09-26 09:37:26.000 269 21265.69 356.82 43013.11 47984.17 2019-09-26 09:37:27.000 269 21265.75 356.76 43013.23 47984.28 2019-09-26 09:37:28.000 269 21265.78 356.72 43013.30 47984.41 2019-09-26 09:37:29.000 269 21265.77 356.74 43013.33 47984.47 2019-09-26 09:37:30.000 269 21265.80 356.76 43013.34 47984.49 2019-09-26 09:37:31.000 269 21265.81 356.70 43013.35 47984.51 2019-09-26 09:37:32.000 269 21265.87 356.65 43013.37 47984.53 2019-09-26 09:37:33.000 269 21265.88 356.59 43013.42 47984.56 2019-09-26 09:37:34.000 269 21265.89 356.59 43013.45 47984.64 2019-09-26 09:37:35.000 269 21265.93 356.58 43013.47 47984.64 2019-09-26 09:37:36.000 269 21265.94 356.55 43013.46 47984.68 2019-09-26 09:37:37.000 269 21265.97 356.57 43013.44 47984.69 2019-09-26 09:37:38.000 269 21265.95 356.61 43013.41 47984.68 2019-09-26 09:37:39.000 269 21265.92 356.62 43013.47 47984.66 2019-09-26 09:37:40.000 269 21265.88 356.66 43013.47 47984.64 2019-09-26 09:37:41.000 269 21265.81 356.68 43013.43 47984.66 2019-09-26 09:37:42.000 269 21265.79 356.71 43013.42 47984.60 2019-09-26 09:37:43.000 269 21265.78 356.75 43013.39 47984.57 2019-09-26 09:37:44.000 269 21265.70 356.73 43013.36 47984.56 2019-09-26 09:37:45.000 269 21265.66 356.72 43013.35 47984.52 2019-09-26 09:37:46.000 269 21265.64 356.70 43013.35 47984.51 2019-09-26 09:37:47.000 269 21265.65 356.68 43013.34 47984.48 2019-09-26 09:37:48.000 269 21265.63 356.67 43013.38 47984.50 2019-09-26 09:37:49.000 269 21265.62 356.68 43013.40 47984.50 2019-09-26 09:37:50.000 269 21265.64 356.68 43013.40 47984.52 2019-09-26 09:37:51.000 269 21265.63 356.67 43013.38 47984.49 2019-09-26 09:37:52.000 269 21265.64 356.66 43013.38 47984.50 2019-09-26 09:37:53.000 269 21265.64 356.65 43013.38 47984.47 2019-09-26 09:37:54.000 269 21265.62 356.66 43013.38 47984.50 2019-09-26 09:37:55.000 269 21265.61 356.68 43013.36 47984.47 2019-09-26 09:37:56.000 269 21265.65 356.66 43013.33 47984.47 2019-09-26 09:37:57.000 269 21265.67 356.66 43013.33 47984.50 2019-09-26 09:37:58.000 269 21265.67 356.64 43013.30 47984.46 2019-09-26 09:37:59.000 269 21265.70 356.61 43013.33 47984.50 2019-09-26 09:38:00.000 269 21265.71 356.58 43013.33 47984.47 2019-09-26 09:38:01.000 269 21265.70 356.58 43013.35 47984.48 2019-09-26 09:38:02.000 269 21265.73 356.54 43013.34 47984.50 2019-09-26 09:38:03.000 269 21265.72 356.54 43013.34 47984.44 2019-09-26 09:38:04.000 269 21265.68 356.55 43013.34 47984.44 2019-09-26 09:38:05.000 269 21265.66 356.53 43013.31 47984.44 2019-09-26 09:38:06.000 269 21265.66 356.52 43013.27 47984.40 2019-09-26 09:38:07.000 269 21265.67 356.53 43013.24 47984.40 2019-09-26 09:38:08.000 269 21265.67 356.52 43013.22 47984.38 2019-09-26 09:38:09.000 269 21265.65 356.49 43013.19 47984.35 2019-09-26 09:38:10.000 269 21265.65 356.45 43013.23 47984.34 2019-09-26 09:38:11.000 269 21265.64 356.45 43013.22 47984.34 2019-09-26 09:38:12.000 269 21265.67 356.44 43013.24 47984.34 2019-09-26 09:38:13.000 269 21265.70 356.42 43013.21 47984.33 2019-09-26 09:38:14.000 269 21265.74 356.40 43013.21 47984.34 2019-09-26 09:38:15.000 269 21265.74 356.41 43013.18 47984.39 2019-09-26 09:38:16.000 269 21265.74 356.37 43013.23 47984.36 2019-09-26 09:38:17.000 269 21265.77 356.33 43013.24 47984.36 2019-09-26 09:38:18.000 269 21265.77 356.29 43013.24 47984.37 2019-09-26 09:38:19.000 269 21265.77 356.24 43013.25 47984.39 2019-09-26 09:38:20.000 269 21265.74 356.21 43013.25 47984.41 2019-09-26 09:38:21.000 269 21265.73 356.15 43013.29 47984.40 2019-09-26 09:38:22.000 269 21265.80 356.13 43013.36 47984.42 2019-09-26 09:38:23.000 269 21265.80 356.12 43013.36 47984.45 2019-09-26 09:38:24.000 269 21265.84 356.12 43013.35 47984.50 2019-09-26 09:38:25.000 269 21265.84 356.08 43013.35 47984.46 2019-09-26 09:38:26.000 269 21265.83 356.06 43013.36 47984.48 2019-09-26 09:38:27.000 269 21265.78 356.04 43013.35 47984.52 2019-09-26 09:38:28.000 269 21265.76 356.00 43013.38 47984.49 2019-09-26 09:38:29.000 269 21265.76 355.99 43013.40 47984.50 2019-09-26 09:38:30.000 269 21265.81 356.01 43013.39 47984.53 2019-09-26 09:38:31.000 269 21265.83 356.03 43013.39 47984.54 2019-09-26 09:38:32.000 269 21265.89 356.05 43013.38 47984.55 2019-09-26 09:38:33.000 269 21265.94 356.02 43013.35 47984.56 2019-09-26 09:38:34.000 269 21265.97 355.99 43013.35 47984.54 2019-09-26 09:38:35.000 269 21265.96 355.98 43013.34 47984.56 2019-09-26 09:38:36.000 269 21265.96 355.97 43013.34 47984.57 2019-09-26 09:38:37.000 269 21265.97 355.98 43013.37 47984.58 2019-09-26 09:38:38.000 269 21266.02 355.95 43013.39 47984.59 2019-09-26 09:38:39.000 269 21266.06 355.95 43013.40 47984.61 2019-09-26 09:38:40.000 269 21266.08 355.93 43013.38 47984.63 2019-09-26 09:38:41.000 269 21266.07 355.95 43013.37 47984.65 2019-09-26 09:38:42.000 269 21266.08 355.94 43013.36 47984.66 2019-09-26 09:38:43.000 269 21266.08 355.91 43013.37 47984.66 2019-09-26 09:38:44.000 269 21266.08 355.93 43013.41 47984.67 2019-09-26 09:38:45.000 269 21266.04 355.91 43013.39 47984.65 2019-09-26 09:38:46.000 269 21266.04 355.87 43013.42 47984.67 2019-09-26 09:38:47.000 269 21266.06 355.87 43013.43 47984.66 2019-09-26 09:38:48.000 269 21266.03 355.85 43013.44 47984.67 2019-09-26 09:38:49.000 269 21266.06 355.86 43013.45 47984.69 2019-09-26 09:38:50.000 269 21266.04 355.86 43013.46 47984.68 2019-09-26 09:38:51.000 269 21266.06 355.86 43013.46 47984.71 2019-09-26 09:38:52.000 269 21266.05 355.86 43013.47 47984.71 2019-09-26 09:38:53.000 269 21266.06 355.86 43013.48 47984.72 2019-09-26 09:38:54.000 269 21266.12 355.90 43013.51 47984.75 2019-09-26 09:38:55.000 269 21266.13 355.93 43013.48 47984.79 2019-09-26 09:38:56.000 269 21266.18 355.96 43013.47 47984.78 2019-09-26 09:38:57.000 269 21266.23 355.96 43013.45 47984.79 2019-09-26 09:38:58.000 269 21266.26 355.99 43013.47 47984.83 2019-09-26 09:38:59.000 269 21266.30 355.99 43013.46 47984.80 2019-09-26 09:39:00.000 269 21266.32 355.97 43013.44 47984.81 2019-09-26 09:39:01.000 269 21266.36 355.93 43013.42 47984.80 2019-09-26 09:39:02.000 269 21266.34 355.94 43013.43 47984.82 2019-09-26 09:39:03.000 269 21266.35 355.88 43013.47 47984.85 2019-09-26 09:39:04.000 269 21266.39 355.84 43013.49 47984.83 2019-09-26 09:39:05.000 269 21266.42 355.83 43013.48 47984.83 2019-09-26 09:39:06.000 269 21266.42 355.80 43013.48 47984.90 2019-09-26 09:39:07.000 269 21266.42 355.79 43013.48 47984.88 2019-09-26 09:39:08.000 269 21266.46 355.78 43013.47 47984.90 2019-09-26 09:39:09.000 269 21266.52 355.78 43013.48 47984.91 2019-09-26 09:39:10.000 269 21266.48 355.75 43013.49 47984.93 2019-09-26 09:39:11.000 269 21266.43 355.73 43013.47 47984.93 2019-09-26 09:39:12.000 269 21266.43 355.71 43013.52 47984.91 2019-09-26 09:39:13.000 269 21266.44 355.71 43013.52 47984.94 2019-09-26 09:39:14.000 269 21266.42 355.71 43013.52 47984.91 2019-09-26 09:39:15.000 269 21266.40 355.70 43013.55 47984.93 2019-09-26 09:39:16.000 269 21266.41 355.71 43013.51 47984.90 2019-09-26 09:39:17.000 269 21266.40 355.74 43013.52 47984.93 2019-09-26 09:39:18.000 269 21266.42 355.74 43013.50 47984.91 2019-09-26 09:39:19.000 269 21266.41 355.70 43013.45 47984.89 2019-09-26 09:39:20.000 269 21266.39 355.67 43013.45 47984.89 2019-09-26 09:39:21.000 269 21266.36 355.68 43013.50 47984.87 2019-09-26 09:39:22.000 269 21266.40 355.74 43013.48 47984.87 2019-09-26 09:39:23.000 269 21266.44 355.80 43013.44 47984.89 2019-09-26 09:39:24.000 269 21266.46 355.82 43013.40 47984.88 2019-09-26 09:39:25.000 269 21266.48 355.82 43013.37 47984.84 2019-09-26 09:39:26.000 269 21266.48 355.81 43013.35 47984.82 2019-09-26 09:39:27.000 269 21266.47 355.81 43013.34 47984.81 2019-09-26 09:39:28.000 269 21266.44 355.81 43013.34 47984.78 2019-09-26 09:39:29.000 269 21266.40 355.82 43013.35 47984.79 2019-09-26 09:39:30.000 269 21266.43 355.79 43013.38 47984.79 2019-09-26 09:39:31.000 269 21266.46 355.78 43013.38 47984.79 2019-09-26 09:39:32.000 269 21266.46 355.78 43013.37 47984.82 2019-09-26 09:39:33.000 269 21266.43 355.78 43013.37 47984.82 2019-09-26 09:39:34.000 269 21266.43 355.76 43013.40 47984.83 2019-09-26 09:39:35.000 269 21266.40 355.76 43013.40 47984.76 2019-09-26 09:39:36.000 269 21266.33 355.75 43013.37 47984.79 2019-09-26 09:39:37.000 269 21266.28 355.74 43013.35 47984.77 2019-09-26 09:39:38.000 269 21266.20 355.77 43013.37 47984.77 2019-09-26 09:39:39.000 269 21266.13 355.73 43013.42 47984.74 2019-09-26 09:39:40.000 269 21265.98 355.69 43013.42 47984.69 2019-09-26 09:39:41.000 269 21265.89 355.71 43013.42 47984.66 2019-09-26 09:39:42.000 269 21265.84 355.78 43013.42 47984.63 2019-09-26 09:39:43.000 269 21265.85 355.83 43013.40 47984.56 2019-09-26 09:39:44.000 269 21265.84 355.92 43013.37 47984.53 2019-09-26 09:39:45.000 269 21265.85 355.98 43013.27 47984.50 2019-09-26 09:39:46.000 269 21265.89 356.04 43013.21 47984.43 2019-09-26 09:39:47.000 269 21265.92 356.07 43013.15 47984.40 2019-09-26 09:39:48.000 269 21265.94 356.07 43013.08 47984.34 2019-09-26 09:39:49.000 269 21265.91 356.05 43013.01 47984.33 2019-09-26 09:39:50.000 269 21265.92 356.07 43012.98 47984.27 2019-09-26 09:39:51.000 269 21265.94 356.06 43012.99 47984.28 2019-09-26 09:39:52.000 269 21265.93 356.07 43013.00 47984.23 2019-09-26 09:39:53.000 269 21265.94 356.08 43012.97 47984.21 2019-09-26 09:39:54.000 269 21265.92 356.12 43012.95 47984.22 2019-09-26 09:39:55.000 269 21265.89 356.22 43012.90 47984.17 2019-09-26 09:39:56.000 269 21265.94 356.32 43012.78 47984.09 2019-09-26 09:39:57.000 269 21265.92 356.35 43012.73 47984.04 2019-09-26 09:39:58.000 269 21265.92 356.36 43012.67 47983.94 2019-09-26 09:39:59.000 269 21265.94 356.32 43012.62 47983.93 2019-09-26 09:40:00.000 269 21265.90 356.28 43012.60 47983.88 2019-09-26 09:40:01.000 269 21265.87 356.25 43012.60 47983.85 2019-09-26 09:40:02.000 269 21265.85 356.25 43012.58 47983.85 2019-09-26 09:40:03.000 269 21265.87 356.24 43012.58 47983.86 2019-09-26 09:40:04.000 269 21265.90 356.24 43012.60 47983.88 2019-09-26 09:40:05.000 269 21265.87 356.27 43012.59 47983.83 2019-09-26 09:40:06.000 269 21265.86 356.30 43012.55 47983.84 2019-09-26 09:40:07.000 269 21265.79 356.29 43012.53 47983.79 2019-09-26 09:40:08.000 269 21265.67 356.22 43012.52 47983.74 2019-09-26 09:40:09.000 269 21265.61 356.16 43012.56 47983.66 2019-09-26 09:40:10.000 269 21265.60 356.04 43012.61 47983.69 2019-09-26 09:40:11.000 269 21265.58 356.00 43012.71 47983.77 2019-09-26 09:40:12.000 269 21265.60 355.95 43012.78 47983.80 2019-09-26 09:40:13.000 269 21265.61 355.96 43012.82 47983.89 2019-09-26 09:40:14.000 269 21265.64 355.96 43012.87 47983.95 2019-09-26 09:40:15.000 269 21265.66 355.94 43012.89 47983.95 2019-09-26 09:40:16.000 269 21265.68 356.01 43012.87 47984.00 2019-09-26 09:40:17.000 269 21265.62 356.05 43012.89 47984.04 2019-09-26 09:40:18.000 269 21265.55 356.05 43012.89 47983.97 2019-09-26 09:40:19.000 269 21265.47 356.04 43012.84 47983.94 2019-09-26 09:40:20.000 269 21265.44 356.05 43012.81 47983.89 2019-09-26 09:40:21.000 269 21265.42 356.05 43012.79 47983.87 2019-09-26 09:40:22.000 269 21265.42 356.02 43012.77 47983.84 2019-09-26 09:40:23.000 269 21265.41 355.91 43012.78 47983.83 2019-09-26 09:40:24.000 269 21265.38 355.84 43012.84 47983.82 2019-09-26 09:40:25.000 269 21265.36 355.77 43012.91 47983.86 2019-09-26 09:40:26.000 269 21265.33 355.78 43012.94 47983.89 2019-09-26 09:40:27.000 269 21265.31 355.75 43012.96 47983.90 2019-09-26 09:40:28.000 269 21265.30 355.74 43013.01 47983.93 2019-09-26 09:40:29.000 269 21265.28 355.74 43013.01 47983.90 2019-09-26 09:40:30.000 269 21265.25 355.73 43013.01 47983.94 2019-09-26 09:40:31.000 269 21265.21 355.75 43013.00 47983.92 2019-09-26 09:40:32.000 269 21265.17 355.74 43013.01 47983.90 2019-09-26 09:40:33.000 269 21265.18 355.73 43013.04 47983.93 2019-09-26 09:40:34.000 269 21265.15 355.74 43013.02 47983.92 2019-09-26 09:40:35.000 269 21265.11 355.75 43013.04 47983.91 2019-09-26 09:40:36.000 269 21265.10 355.72 43013.07 47983.90 2019-09-26 09:40:37.000 269 21265.06 355.69 43013.06 47983.89 2019-09-26 09:40:38.000 269 21265.05 355.68 43013.03 47983.92 2019-09-26 09:40:39.000 269 21265.04 355.66 43013.08 47983.89 2019-09-26 09:40:40.000 269 21265.04 355.67 43013.07 47983.89 2019-09-26 09:40:41.000 269 21265.06 355.65 43013.06 47983.92 2019-09-26 09:40:42.000 269 21265.08 355.61 43013.09 47983.91 2019-09-26 09:40:43.000 269 21265.05 355.60 43013.11 47983.92 2019-09-26 09:40:44.000 269 21265.06 355.58 43013.13 47983.93 2019-09-26 09:40:45.000 269 21265.06 355.56 43013.12 47983.96 2019-09-26 09:40:46.000 269 21265.09 355.54 43013.13 47983.96 2019-09-26 09:40:47.000 269 21265.08 355.53 43013.12 47983.95 2019-09-26 09:40:48.000 269 21265.10 355.53 43013.08 47983.94 2019-09-26 09:40:49.000 269 21265.10 355.53 43013.06 47983.95 2019-09-26 09:40:50.000 269 21265.06 355.54 43013.05 47983.90 2019-09-26 09:40:51.000 269 21265.03 355.56 43013.03 47983.92 2019-09-26 09:40:52.000 269 21264.99 355.60 43013.01 47983.92 2019-09-26 09:40:53.000 269 21264.94 355.70 43012.98 47983.88 2019-09-26 09:40:54.000 269 21264.88 355.76 43012.96 47983.78 2019-09-26 09:40:55.000 269 21264.86 355.73 43012.88 47983.73 2019-09-26 09:40:56.000 269 21264.87 355.74 43012.87 47983.67 2019-09-26 09:40:57.000 269 21264.88 355.71 43012.88 47983.67 2019-09-26 09:40:58.000 269 21264.90 355.67 43012.89 47983.63 2019-09-26 09:40:59.000 269 21264.87 355.66 43012.89 47983.64 2019-09-26 09:41:00.000 269 21264.90 355.63 43012.88 47983.64 2019-09-26 09:41:01.000 269 21264.90 355.61 43012.89 47983.68 2019-09-26 09:41:02.000 269 21264.91 355.61 43012.88 47983.67 2019-09-26 09:41:03.000 269 21264.86 355.64 43012.91 47983.70 2019-09-26 09:41:04.000 269 21264.91 355.64 43012.91 47983.68 2019-09-26 09:41:05.000 269 21264.93 355.64 43012.90 47983.68 2019-09-26 09:41:06.000 269 21264.95 355.64 43012.88 47983.67 2019-09-26 09:41:07.000 269 21264.91 355.66 43012.89 47983.68 2019-09-26 09:41:08.000 269 21264.89 355.69 43012.88 47983.67 2019-09-26 09:41:09.000 269 21264.91 355.69 43012.87 47983.66 2019-09-26 09:41:10.000 269 21264.91 355.67 43012.89 47983.70 2019-09-26 09:41:11.000 269 21264.83 355.76 43012.86 47983.67 2019-09-26 09:41:12.000 269 21264.74 355.89 43012.82 47983.62 2019-09-26 09:41:13.000 269 21264.70 356.03 43012.72 47983.52 2019-09-26 09:41:14.000 269 21264.62 356.09 43012.62 47983.46 2019-09-26 09:41:15.000 269 21264.59 356.13 43012.56 47983.30 2019-09-26 09:41:16.000 269 21264.58 356.11 43012.53 47983.27 2019-09-26 09:41:17.000 269 21264.61 356.05 43012.54 47983.22 2019-09-26 09:41:18.000 269 21264.66 355.98 43012.53 47983.22 2019-09-26 09:41:19.000 269 21264.69 355.92 43012.52 47983.26 2019-09-26 09:41:20.000 269 21264.66 355.90 43012.57 47983.27 2019-09-26 09:41:21.000 269 21264.63 355.90 43012.59 47983.31 2019-09-26 09:41:22.000 269 21264.60 355.96 43012.57 47983.30 2019-09-26 09:41:23.000 269 21264.60 356.00 43012.54 47983.32 2019-09-26 09:41:24.000 269 21264.60 356.02 43012.52 47983.24 2019-09-26 09:41:25.000 269 21264.59 355.98 43012.48 47983.23 2019-09-26 09:41:26.000 269 21264.62 355.87 43012.53 47983.21 2019-09-26 09:41:27.000 269 21264.67 355.82 43012.58 47983.27 2019-09-26 09:41:28.000 269 21264.69 355.78 43012.62 47983.30 2019-09-26 09:41:29.000 269 21264.70 355.77 43012.63 47983.36 2019-09-26 09:41:30.000 269 21264.68 355.69 43012.70 47983.40 2019-09-26 09:41:31.000 269 21264.68 355.69 43012.75 47983.41 2019-09-26 09:41:32.000 269 21264.67 355.64 43012.77 47983.47 2019-09-26 09:41:33.000 269 21264.68 355.60 43012.84 47983.51 2019-09-26 09:41:34.000 269 21264.71 355.62 43012.87 47983.54 2019-09-26 09:41:35.000 269 21264.77 355.64 43012.89 47983.60 2019-09-26 09:41:36.000 269 21264.79 355.71 43012.87 47983.58 2019-09-26 09:41:37.000 269 21264.75 355.73 43012.86 47983.61 2019-09-26 09:41:38.000 269 21264.75 355.69 43012.86 47983.60 2019-09-26 09:41:39.000 269 21264.75 355.69 43012.85 47983.59 2019-09-26 09:41:40.000 269 21264.72 355.71 43012.84 47983.59 2019-09-26 09:41:41.000 269 21264.73 355.70 43012.84 47983.58 2019-09-26 09:41:42.000 269 21264.71 355.76 43012.87 47983.57 2019-09-26 09:41:43.000 269 21264.72 355.77 43012.88 47983.57 2019-09-26 09:41:44.000 269 21264.71 355.75 43012.87 47983.60 2019-09-26 09:41:45.000 269 21264.72 355.75 43012.87 47983.56 2019-09-26 09:41:46.000 269 21264.74 355.74 43012.91 47983.57 2019-09-26 09:41:47.000 269 21264.83 355.71 43012.91 47983.62 2019-09-26 09:41:48.000 269 21264.84 355.68 43012.91 47983.62 2019-09-26 09:41:49.000 269 21264.83 355.68 43012.95 47983.64 2019-09-26 09:41:50.000 269 21264.81 355.70 43012.95 47983.67 2019-09-26 09:41:51.000 269 21264.83 355.69 43012.95 47983.67 2019-09-26 09:41:52.000 269 21264.82 355.70 43012.99 47983.69 2019-09-26 09:41:53.000 269 21264.81 355.68 43013.00 47983.71 2019-09-26 09:41:54.000 269 21264.84 355.68 43012.97 47983.69 2019-09-26 09:41:55.000 269 21264.86 355.69 43012.99 47983.68 2019-09-26 09:41:56.000 269 21264.87 355.70 43012.98 47983.69 2019-09-26 09:41:57.000 269 21264.88 355.69 43012.95 47983.70 2019-09-26 09:41:58.000 269 21264.90 355.67 43012.91 47983.67 2019-09-26 09:41:59.000 269 21264.90 355.69 43012.89 47983.68 2019-09-26 09:42:00.000 269 21264.89 355.66 43012.91 47983.67 2019-09-26 09:42:01.000 269 21264.93 355.63 43012.83 47983.66 2019-09-26 09:42:02.000 269 21264.94 355.59 43012.85 47983.69 2019-09-26 09:42:03.000 269 21264.94 355.54 43012.88 47983.65 2019-09-26 09:42:04.000 269 21264.93 355.48 43012.91 47983.68 2019-09-26 09:42:05.000 269 21264.90 355.43 43012.94 47983.68 2019-09-26 09:42:06.000 269 21264.89 355.44 43012.93 47983.66 2019-09-26 09:42:07.000 269 21264.89 355.41 43012.97 47983.70 2019-09-26 09:42:08.000 269 21264.85 355.44 43012.95 47983.74 2019-09-26 09:42:09.000 269 21264.83 355.43 43012.93 47983.66 2019-09-26 09:42:10.000 269 21264.83 355.45 43012.94 47983.66 2019-09-26 09:42:11.000 269 21264.81 355.48 43012.90 47983.67 2019-09-26 09:42:12.000 269 21264.76 355.45 43012.93 47983.67 2019-09-26 09:42:13.000 269 21264.74 355.43 43012.91 47983.63 2019-09-26 09:42:14.000 269 21264.75 355.41 43012.90 47983.62 2019-09-26 09:42:15.000 269 21264.75 355.41 43012.90 47983.62 2019-09-26 09:42:16.000 269 21264.74 355.38 43012.88 47983.61 2019-09-26 09:42:17.000 269 21264.73 355.35 43012.91 47983.62 2019-09-26 09:42:18.000 269 21264.73 355.34 43012.95 47983.59 2019-09-26 09:42:19.000 269 21264.74 355.36 43012.96 47983.62 2019-09-26 09:42:20.000 269 21264.81 355.41 43012.88 47983.65 2019-09-26 09:42:21.000 269 21264.81 355.43 43012.86 47983.66 2019-09-26 09:42:22.000 269 21264.81 355.44 43012.85 47983.64 2019-09-26 09:42:23.000 269 21264.82 355.43 43012.82 47983.60 2019-09-26 09:42:24.000 269 21264.84 355.47 43012.83 47983.61 2019-09-26 09:42:25.000 269 21264.82 355.48 43012.84 47983.58 2019-09-26 09:42:26.000 269 21264.83 355.46 43012.82 47983.62 2019-09-26 09:42:27.000 269 21264.84 355.46 43012.84 47983.61 2019-09-26 09:42:28.000 269 21264.83 355.48 43012.88 47983.62 2019-09-26 09:42:29.000 269 21264.83 355.46 43012.89 47983.62 2019-09-26 09:42:30.000 269 21264.85 355.44 43012.90 47983.63 2019-09-26 09:42:31.000 269 21264.85 355.44 43012.89 47983.65 2019-09-26 09:42:32.000 269 21264.82 355.46 43012.90 47983.66 2019-09-26 09:42:33.000 269 21264.83 355.45 43012.91 47983.66 2019-09-26 09:42:34.000 269 21264.84 355.47 43012.94 47983.67 2019-09-26 09:42:35.000 269 21264.84 355.49 43012.94 47983.67 2019-09-26 09:42:36.000 269 21264.87 355.49 43012.92 47983.67 2019-09-26 09:42:37.000 269 21264.86 355.47 43012.94 47983.69 2019-09-26 09:42:38.000 269 21264.86 355.47 43012.95 47983.68 2019-09-26 09:42:39.000 269 21264.83 355.46 43012.96 47983.66 2019-09-26 09:42:40.000 269 21264.85 355.41 43012.96 47983.71 2019-09-26 09:42:41.000 269 21264.88 355.35 43012.99 47983.70 2019-09-26 09:42:42.000 269 21264.87 355.35 43012.98 47983.73 2019-09-26 09:42:43.000 269 21264.91 355.35 43013.01 47983.77 2019-09-26 09:42:44.000 269 21264.92 355.33 43013.04 47983.79 2019-09-26 09:42:45.000 269 21264.96 355.31 43013.06 47983.81 2019-09-26 09:42:46.000 269 21264.95 355.30 43013.04 47983.81 2019-09-26 09:42:47.000 269 21264.98 355.32 43013.02 47983.83 2019-09-26 09:42:48.000 269 21264.96 355.32 43013.03 47983.81 2019-09-26 09:42:49.000 269 21264.94 355.35 43013.07 47983.83 2019-09-26 09:42:50.000 269 21264.97 355.37 43013.02 47983.83 2019-09-26 09:42:51.000 269 21264.95 355.39 43013.03 47983.83 2019-09-26 09:42:52.000 269 21264.95 355.42 43013.02 47983.81 2019-09-26 09:42:53.000 269 21264.95 355.44 43012.98 47983.79 2019-09-26 09:42:54.000 269 21264.95 355.46 43012.98 47983.77 2019-09-26 09:42:55.000 269 21264.94 355.51 43012.96 47983.77 2019-09-26 09:42:56.000 269 21264.94 355.53 43012.99 47983.77 2019-09-26 09:42:57.000 269 21264.89 355.49 43012.97 47983.74 2019-09-26 09:42:58.000 269 21264.85 355.45 43012.95 47983.71 2019-09-26 09:42:59.000 269 21264.80 355.48 43012.96 47983.70 2019-09-26 09:43:00.000 269 21264.75 355.48 43013.00 47983.73 2019-09-26 09:43:01.000 269 21264.68 355.48 43013.00 47983.66 2019-09-26 09:43:02.000 269 21264.65 355.50 43012.97 47983.70 2019-09-26 09:43:03.000 269 21264.64 355.49 43012.94 47983.63 2019-09-26 09:43:04.000 269 21264.65 355.52 43012.88 47983.61 2019-09-26 09:43:05.000 269 21264.64 355.52 43012.87 47983.62 2019-09-26 09:43:06.000 269 21264.64 355.49 43012.88 47983.58 2019-09-26 09:43:07.000 269 21264.63 355.50 43012.85 47983.52 2019-09-26 09:43:08.000 269 21264.61 355.47 43012.88 47983.53 2019-09-26 09:43:09.000 269 21264.58 355.45 43012.86 47983.48 2019-09-26 09:43:10.000 269 21264.57 355.43 43012.86 47983.50 2019-09-26 09:43:11.000 269 21264.58 355.44 43012.84 47983.50 2019-09-26 09:43:12.000 269 21264.59 355.43 43012.83 47983.51 2019-09-26 09:43:13.000 269 21264.63 355.43 43012.82 47983.50 2019-09-26 09:43:14.000 269 21264.71 355.51 43012.80 47983.49 2019-09-26 09:43:15.000 269 21264.67 355.55 43012.75 47983.47 2019-09-26 09:43:16.000 269 21264.63 355.57 43012.75 47983.43 2019-09-26 09:43:17.000 269 21264.62 355.58 43012.69 47983.38 2019-09-26 09:43:18.000 269 21264.63 355.56 43012.66 47983.37 2019-09-26 09:43:19.000 269 21264.63 355.52 43012.61 47983.33 2019-09-26 09:43:20.000 269 21264.64 355.47 43012.62 47983.31 2019-09-26 09:43:21.000 269 21264.62 355.49 43012.65 47983.33 2019-09-26 09:43:22.000 269 21264.64 355.49 43012.68 47983.35 2019-09-26 09:43:23.000 269 21264.69 355.50 43012.66 47983.34 2019-09-26 09:43:24.000 269 21264.69 355.47 43012.62 47983.33 2019-09-26 09:43:25.000 269 21264.70 355.49 43012.60 47983.35 2019-09-26 09:43:26.000 269 21264.75 355.50 43012.65 47983.36 2019-09-26 09:43:27.000 269 21264.80 355.49 43012.66 47983.39 2019-09-26 09:43:28.000 269 21264.81 355.46 43012.67 47983.37 2019-09-26 09:43:29.000 269 21264.83 355.43 43012.62 47983.36 2019-09-26 09:43:30.000 269 21264.88 355.41 43012.63 47983.41 2019-09-26 09:43:31.000 269 21264.92 355.42 43012.62 47983.38 2019-09-26 09:43:32.000 269 21264.97 355.43 43012.58 47983.41 2019-09-26 09:43:33.000 269 21264.98 355.40 43012.58 47983.40 2019-09-26 09:43:34.000 269 21264.99 355.39 43012.59 47983.40 2019-09-26 09:43:35.000 269 21264.98 355.41 43012.53 47983.41 2019-09-26 09:43:36.000 269 21264.92 355.46 43012.54 47983.38 2019-09-26 09:43:37.000 269 21264.83 355.58 43012.50 47983.32 2019-09-26 09:43:38.000 269 21264.77 355.66 43012.42 47983.23 2019-09-26 09:43:39.000 269 21264.74 355.66 43012.33 47983.16 2019-09-26 09:43:40.000 269 21264.71 355.66 43012.28 47983.06 2019-09-26 09:43:41.000 269 21264.68 355.61 43012.26 47983.00 2019-09-26 09:43:42.000 269 21264.64 355.60 43012.25 47982.97 2019-09-26 09:43:43.000 269 21264.67 355.60 43012.20 47982.97 2019-09-26 09:43:44.000 269 21264.70 355.61 43012.22 47982.97 2019-09-26 09:43:45.000 269 21264.72 355.60 43012.19 47982.93 2019-09-26 09:43:46.000 269 21264.72 355.59 43012.17 47982.94 2019-09-26 09:43:47.000 269 21264.75 355.58 43012.17 47982.93 2019-09-26 09:43:48.000 269 21264.78 355.58 43012.18 47982.94 2019-09-26 09:43:49.000 269 21264.80 355.59 43012.19 47982.97 2019-09-26 09:43:50.000 269 21264.82 355.61 43012.15 47982.94 2019-09-26 09:43:51.000 269 21264.83 355.66 43012.13 47982.92 2019-09-26 09:43:52.000 269 21264.81 355.73 43012.10 47982.93 2019-09-26 09:43:53.000 269 21264.76 355.74 43012.05 47982.90 2019-09-26 09:43:54.000 269 21264.67 355.73 43012.00 47982.83 2019-09-26 09:43:55.000 269 21264.67 355.74 43011.99 47982.76 2019-09-26 09:43:56.000 269 21264.65 355.72 43011.95 47982.72 2019-09-26 09:43:57.000 269 21264.67 355.71 43011.93 47982.68 2019-09-26 09:43:58.000 269 21264.66 355.71 43011.93 47982.67 2019-09-26 09:43:59.000 269 21264.66 355.73 43011.94 47982.65 2019-09-26 09:44:00.000 269 21264.68 355.74 43011.92 47982.65 2019-09-26 09:44:01.000 269 21264.71 355.74 43011.89 47982.66 2019-09-26 09:44:02.000 269 21264.75 355.78 43011.90 47982.70 2019-09-26 09:44:03.000 269 21264.81 355.82 43011.89 47982.72 2019-09-26 09:44:04.000 269 21264.90 355.79 43011.91 47982.73 2019-09-26 09:44:05.000 269 21264.94 355.72 43011.92 47982.76 2019-09-26 09:44:06.000 269 21265.00 355.71 43011.92 47982.81 2019-09-26 09:44:07.000 269 21265.09 355.71 43011.95 47982.88 2019-09-26 09:44:08.000 269 21265.21 355.66 43012.02 47982.89 2019-09-26 09:44:09.000 269 21265.26 355.58 43012.06 47982.99 2019-09-26 09:44:10.000 269 21265.29 355.53 43012.18 47983.07 2019-09-26 09:44:11.000 269 21265.32 355.47 43012.23 47983.15 2019-09-26 09:44:12.000 269 21265.31 355.45 43012.29 47983.22 2019-09-26 09:44:13.000 269 21265.30 355.44 43012.33 47983.26 2019-09-26 09:44:14.000 269 21265.32 355.44 43012.38 47983.31 2019-09-26 09:44:15.000 269 21265.35 355.49 43012.37 47983.36 2019-09-26 09:44:16.000 269 21265.35 355.57 43012.37 47983.37 2019-09-26 09:44:17.000 269 21265.36 355.70 43012.29 47983.39 2019-09-26 09:44:18.000 269 21265.39 355.80 43012.23 47983.31 2019-09-26 09:44:19.000 269 21265.44 355.79 43012.17 47983.28 2019-09-26 09:44:20.000 269 21265.42 355.77 43012.11 47983.23 2019-09-26 09:44:21.000 269 21265.40 355.78 43012.10 47983.19 2019-09-26 09:44:22.000 269 21265.37 355.72 43012.07 47983.18 2019-09-26 09:44:23.000 269 21265.33 355.68 43012.11 47983.14 2019-09-26 09:44:24.000 269 21265.32 355.64 43012.06 47983.12 2019-09-26 09:44:25.000 269 21265.32 355.62 43012.09 47983.12 2019-09-26 09:44:26.000 269 21265.35 355.57 43012.09 47983.12 2019-09-26 09:44:27.000 269 21265.38 355.54 43012.13 47983.17 2019-09-26 09:44:28.000 269 21265.46 355.49 43012.11 47983.19 2019-09-26 09:44:29.000 269 21265.52 355.44 43012.12 47983.19 2019-09-26 09:44:30.000 269 21265.49 355.42 43012.13 47983.25 2019-09-26 09:44:31.000 269 21265.50 355.40 43012.17 47983.26 2019-09-26 09:44:32.000 269 21265.52 355.38 43012.16 47983.26 2019-09-26 09:44:33.000 269 21265.54 355.32 43012.20 47983.32 2019-09-26 09:44:34.000 269 21265.52 355.27 43012.22 47983.35 2019-09-26 09:44:35.000 269 21265.53 355.24 43012.24 47983.31 2019-09-26 09:44:36.000 269 21265.53 355.24 43012.27 47983.36 2019-09-26 09:44:37.000 269 21265.57 355.24 43012.29 47983.38 2019-09-26 09:44:38.000 269 21265.60 355.21 43012.33 47983.45 2019-09-26 09:44:39.000 269 21265.59 355.23 43012.31 47983.46 2019-09-26 09:44:40.000 269 21265.57 355.24 43012.29 47983.42 2019-09-26 09:44:41.000 269 21265.53 355.26 43012.31 47983.43 2019-09-26 09:44:42.000 269 21265.51 355.28 43012.32 47983.41 2019-09-26 09:44:43.000 269 21265.46 355.25 43012.33 47983.40 2019-09-26 09:44:44.000 269 21265.40 355.27 43012.27 47983.36 2019-09-26 09:44:45.000 269 21265.37 355.34 43012.28 47983.36 2019-09-26 09:44:46.000 269 21265.37 355.37 43012.27 47983.31 2019-09-26 09:44:47.000 269 21265.40 355.45 43012.25 47983.31 2019-09-26 09:44:48.000 269 21265.40 355.53 43012.16 47983.26 2019-09-26 09:44:49.000 269 21265.43 355.53 43012.12 47983.23 2019-09-26 09:44:50.000 269 21265.42 355.51 43012.10 47983.21 2019-09-26 09:44:51.000 269 21265.42 355.47 43012.09 47983.17 2019-09-26 09:44:52.000 269 21265.43 355.46 43012.09 47983.18 2019-09-26 09:44:53.000 269 21265.37 355.43 43012.12 47983.18 2019-09-26 09:44:54.000 269 21265.34 355.41 43012.15 47983.18 2019-09-26 09:44:55.000 269 21265.29 355.41 43012.15 47983.17 2019-09-26 09:44:56.000 269 21265.29 355.40 43012.16 47983.17 2019-09-26 09:44:57.000 269 21265.33 355.37 43012.15 47983.19 2019-09-26 09:44:58.000 269 21265.38 355.32 43012.18 47983.22 2019-09-26 09:44:59.000 269 21265.40 355.32 43012.20 47983.23 2019-09-26 09:45:00.000 269 21265.39 355.33 43012.17 47983.26 2019-09-26 09:45:01.000 269 21265.40 355.31 43012.16 47983.25 2019-09-26 09:45:02.000 269 21265.41 355.30 43012.13 47983.23 2019-09-26 09:45:03.000 269 21265.38 355.29 43012.13 47983.23 2019-09-26 09:45:04.000 269 21265.35 355.26 43012.16 47983.22 2019-09-26 09:45:05.000 269 21265.35 355.25 43012.18 47983.25 2019-09-26 09:45:06.000 269 21265.31 355.28 43012.14 47983.20 2019-09-26 09:45:07.000 269 21265.22 355.29 43012.14 47983.19 2019-09-26 09:45:08.000 269 21265.19 355.29 43012.16 47983.15 2019-09-26 09:45:09.000 269 21265.21 355.26 43012.17 47983.16 2019-09-26 09:45:10.000 269 21265.23 355.23 43012.18 47983.12 2019-09-26 09:45:11.000 269 21265.24 355.24 43012.14 47983.13 2019-09-26 09:45:12.000 269 21265.31 355.24 43012.17 47983.14 2019-09-26 09:45:13.000 269 21265.38 355.23 43012.17 47983.20 2019-09-26 09:45:14.000 269 21265.45 355.21 43012.17 47983.22 2019-09-26 09:45:15.000 269 21265.50 355.20 43012.18 47983.23 2019-09-26 09:45:16.000 269 21265.53 355.18 43012.20 47983.25 2019-09-26 09:45:17.000 269 21265.55 355.15 43012.21 47983.27 2019-09-26 09:45:18.000 269 21265.60 355.14 43012.18 47983.31 2019-09-26 09:45:19.000 269 21265.65 355.12 43012.19 47983.34 2019-09-26 09:45:20.000 269 21265.68 355.10 43012.21 47983.37 2019-09-26 09:45:21.000 269 21265.69 355.04 43012.23 47983.39 2019-09-26 09:45:22.000 269 21265.70 354.98 43012.23 47983.40 2019-09-26 09:45:23.000 269 21265.69 354.91 43012.29 47983.42 2019-09-26 09:45:24.000 269 21265.67 354.80 43012.34 47983.45 2019-09-26 09:45:25.000 269 21265.66 354.78 43012.35 47983.50 2019-09-26 09:45:26.000 269 21265.66 354.77 43012.35 47983.52 2019-09-26 09:45:27.000 269 21265.63 354.78 43012.36 47983.50 2019-09-26 09:45:28.000 269 21265.63 354.75 43012.35 47983.52 2019-09-26 09:45:29.000 269 21265.59 354.74 43012.37 47983.52 2019-09-26 09:45:30.000 269 21265.58 354.70 43012.41 47983.54 2019-09-26 09:45:31.000 269 21265.59 354.65 43012.41 47983.51 2019-09-26 09:45:32.000 269 21265.57 354.63 43012.44 47983.53 2019-09-26 09:45:33.000 269 21265.54 354.60 43012.48 47983.52 2019-09-26 09:45:34.000 269 21265.53 354.61 43012.46 47983.49 2019-09-26 09:45:35.000 269 21265.53 354.66 43012.47 47983.54 2019-09-26 09:45:36.000 269 21265.50 354.70 43012.43 47983.53 2019-09-26 09:45:37.000 269 21265.51 354.67 43012.43 47983.54 2019-09-26 09:45:38.000 269 21265.52 354.69 43012.45 47983.50 2019-09-26 09:45:39.000 269 21265.48 354.73 43012.44 47983.52 2019-09-26 09:45:40.000 269 21265.48 354.77 43012.42 47983.48 2019-09-26 09:45:41.000 269 21265.48 354.80 43012.40 47983.50 2019-09-26 09:45:42.000 269 21265.49 354.83 43012.39 47983.52 2019-09-26 09:45:43.000 269 21265.53 354.84 43012.36 47983.46 2019-09-26 09:45:44.000 269 21265.53 354.85 43012.39 47983.45 2019-09-26 09:45:45.000 269 21265.54 354.86 43012.33 47983.44 2019-09-26 09:45:46.000 269 21265.61 354.90 43012.34 47983.45 2019-09-26 09:45:47.000 269 21265.62 354.98 43012.34 47983.44 2019-09-26 09:45:48.000 269 21265.66 354.99 43012.28 47983.42 2019-09-26 09:45:49.000 269 21265.70 354.99 43012.25 47983.42 2019-09-26 09:45:50.000 269 21265.70 354.94 43012.24 47983.37 2019-09-26 09:45:51.000 269 21265.73 354.93 43012.22 47983.41 2019-09-26 09:45:52.000 269 21265.71 354.91 43012.22 47983.40 2019-09-26 09:45:53.000 269 21265.70 354.89 43012.23 47983.42 2019-09-26 09:45:54.000 269 21265.71 354.88 43012.23 47983.39 2019-09-26 09:45:55.000 269 21265.73 354.91 43012.19 47983.38 2019-09-26 09:45:56.000 269 21265.74 354.90 43012.16 47983.37 2019-09-26 09:45:57.000 269 21265.76 354.89 43012.17 47983.37 2019-09-26 09:45:58.000 269 21265.78 354.86 43012.16 47983.38 2019-09-26 09:45:59.000 269 21265.82 354.86 43012.18 47983.41 2019-09-26 09:46:00.000 269 21265.83 354.83 43012.20 47983.40 2019-09-26 09:46:01.000 269 21265.85 354.83 43012.22 47983.41 2019-09-26 09:46:02.000 269 21265.84 354.84 43012.22 47983.45 2019-09-26 09:46:03.000 269 21265.85 354.83 43012.21 47983.44 2019-09-26 09:46:04.000 269 21265.91 354.80 43012.23 47983.46 2019-09-26 09:46:05.000 269 21265.92 354.79 43012.24 47983.49 2019-09-26 09:46:06.000 269 21265.93 354.79 43012.26 47983.50 2019-09-26 09:46:07.000 269 21265.90 354.80 43012.28 47983.54 2019-09-26 09:46:08.000 269 21265.93 354.75 43012.28 47983.53 2019-09-26 09:46:09.000 269 21265.92 354.78 43012.29 47983.56 2019-09-26 09:46:10.000 269 21265.94 354.77 43012.30 47983.59 2019-09-26 09:46:11.000 269 21265.95 354.77 43012.31 47983.57 2019-09-26 09:46:12.000 269 21265.97 354.79 43012.32 47983.56 2019-09-26 09:46:13.000 269 21265.95 354.85 43012.31 47983.58 2019-09-26 09:46:14.000 269 21265.98 354.87 43012.33 47983.54 2019-09-26 09:46:15.000 269 21265.93 354.90 43012.27 47983.55 2019-09-26 09:46:16.000 269 21265.91 354.97 43012.23 47983.52 2019-09-26 09:46:17.000 269 21265.91 354.98 43012.18 47983.47 2019-09-26 09:46:18.000 269 21265.93 355.00 43012.15 47983.43 2019-09-26 09:46:19.000 269 21265.92 355.02 43012.12 47983.40 2019-09-26 09:46:20.000 269 21265.88 355.01 43012.10 47983.39 2019-09-26 09:46:21.000 269 21265.87 355.00 43012.10 47983.41 2019-09-26 09:46:22.000 269 21265.84 354.98 43012.12 47983.38 2019-09-26 09:46:23.000 269 21265.81 354.96 43012.12 47983.38 2019-09-26 09:46:24.000 269 21265.77 354.95 43012.14 47983.38 2019-09-26 09:46:25.000 269 21265.79 354.98 43012.13 47983.39 2019-09-26 09:46:26.000 269 21265.86 355.01 43012.16 47983.38 2019-09-26 09:46:27.000 269 21265.92 355.03 43012.11 47983.41 2019-09-26 09:46:28.000 269 21266.03 355.07 43012.10 47983.38 2019-09-26 09:46:29.000 269 21266.05 355.05 43012.05 47983.42 2019-09-26 09:46:30.000 269 21266.06 355.03 43012.02 47983.40 2019-09-26 09:46:31.000 269 21266.09 355.05 43012.03 47983.41 2019-09-26 09:46:32.000 269 21266.11 355.07 43012.00 47983.38 2019-09-26 09:46:33.000 269 21266.11 355.09 43011.95 47983.36 2019-09-26 09:46:34.000 269 21266.08 355.07 43011.90 47983.34 2019-09-26 09:46:35.000 269 21266.06 355.05 43011.89 47983.30 2019-09-26 09:46:36.000 269 21266.06 355.02 43011.87 47983.29 2019-09-26 09:46:37.000 269 21266.05 355.00 43011.86 47983.31 2019-09-26 09:46:38.000 269 21266.04 354.96 43011.88 47983.26 2019-09-26 09:46:39.000 269 21266.03 354.95 43011.89 47983.26 2019-09-26 09:46:40.000 269 21266.00 354.93 43011.86 47983.26 2019-09-26 09:46:41.000 269 21265.98 354.89 43011.87 47983.26 2019-09-26 09:46:42.000 269 21265.97 354.88 43011.91 47983.25 2019-09-26 09:46:43.000 269 21265.98 354.88 43011.90 47983.27 2019-09-26 09:46:44.000 269 21265.99 354.87 43011.89 47983.24 2019-09-26 09:46:45.000 269 21265.97 354.85 43011.90 47983.26 2019-09-26 09:46:46.000 269 21265.99 354.86 43011.90 47983.26 2019-09-26 09:46:47.000 269 21265.99 354.86 43011.89 47983.29 2019-09-26 09:46:48.000 269 21266.00 354.86 43011.90 47983.24 2019-09-26 09:46:49.000 269 21265.98 354.84 43011.91 47983.26 2019-09-26 09:46:50.000 269 21265.97 354.85 43011.89 47983.27 2019-09-26 09:46:51.000 269 21266.00 354.85 43011.87 47983.20 2019-09-26 09:46:52.000 269 21266.00 354.86 43011.86 47983.21 2019-09-26 09:46:53.000 269 21266.00 354.83 43011.87 47983.20 2019-09-26 09:46:54.000 269 21265.97 354.84 43011.85 47983.18 2019-09-26 09:46:55.000 269 21265.96 354.83 43011.87 47983.21 2019-09-26 09:46:56.000 269 21265.96 354.83 43011.86 47983.19 2019-09-26 09:46:57.000 269 21265.95 354.85 43011.85 47983.20 2019-09-26 09:46:58.000 269 21265.94 354.86 43011.84 47983.18 2019-09-26 09:46:59.000 269 21265.89 354.88 43011.84 47983.17 2019-09-26 09:47:00.000 269 21265.87 354.88 43011.87 47983.15 2019-09-26 09:47:01.000 269 21265.88 354.92 43011.82 47983.15 2019-09-26 09:47:02.000 269 21265.86 354.90 43011.82 47983.11 2019-09-26 09:47:03.000 269 21265.79 354.93 43011.80 47983.13 2019-09-26 09:47:04.000 269 21265.75 354.96 43011.78 47983.08 2019-09-26 09:47:05.000 269 21265.70 354.97 43011.79 47983.05 2019-09-26 09:47:06.000 269 21265.67 354.99 43011.76 47983.03 2019-09-26 09:47:07.000 269 21265.55 355.02 43011.75 47982.95 2019-09-26 09:47:08.000 269 21265.50 355.05 43011.71 47982.90 2019-09-26 09:47:09.000 269 21265.46 355.03 43011.68 47982.87 2019-09-26 09:47:10.000 269 21265.43 355.05 43011.66 47982.82 2019-09-26 09:47:11.000 269 21265.37 355.05 43011.66 47982.79 2019-09-26 09:47:12.000 269 21265.29 355.00 43011.66 47982.77 2019-09-26 09:47:13.000 269 21265.21 354.98 43011.67 47982.75 2019-09-26 09:47:14.000 269 21265.15 354.99 43011.70 47982.72 2019-09-26 09:47:15.000 269 21265.08 355.01 43011.69 47982.71 2019-09-26 09:47:16.000 269 21265.06 355.03 43011.68 47982.68 2019-09-26 09:47:17.000 269 21265.05 355.07 43011.65 47982.67 2019-09-26 09:47:18.000 269 21265.07 355.19 43011.59 47982.63 2019-09-26 09:47:19.000 269 21265.09 355.29 43011.55 47982.53 2019-09-26 09:47:20.000 269 21265.09 355.31 43011.46 47982.48 2019-09-26 09:47:21.000 269 21265.07 355.24 43011.41 47982.44 2019-09-26 09:47:22.000 269 21265.08 355.17 43011.39 47982.39 2019-09-26 09:47:23.000 269 21265.05 355.13 43011.44 47982.38 2019-09-26 09:47:24.000 269 21265.09 355.08 43011.48 47982.42 2019-09-26 09:47:25.000 269 21265.11 355.04 43011.52 47982.47 2019-09-26 09:47:26.000 269 21265.12 355.01 43011.54 47982.49 2019-09-26 09:47:27.000 269 21265.15 354.98 43011.58 47982.50 2019-09-26 09:47:28.000 269 21265.14 354.96 43011.58 47982.52 2019-09-26 09:47:29.000 269 21265.12 354.98 43011.57 47982.58 2019-09-26 09:47:30.000 269 21265.16 355.05 43011.51 47982.58 2019-09-26 09:47:31.000 269 21265.23 355.07 43011.48 47982.58 2019-09-26 09:47:32.000 269 21265.33 355.05 43011.51 47982.60 2019-09-26 09:47:33.000 269 21265.37 355.00 43011.53 47982.60 2019-09-26 09:47:34.000 269 21265.37 355.01 43011.54 47982.60 2019-09-26 09:47:35.000 269 21265.39 354.98 43011.53 47982.65 2019-09-26 09:47:36.000 269 21265.42 354.98 43011.56 47982.61 2019-09-26 09:47:37.000 269 21265.39 355.00 43011.55 47982.64 2019-09-26 09:47:38.000 269 21265.34 354.98 43011.51 47982.64 2019-09-26 09:47:39.000 269 21265.27 354.94 43011.52 47982.59 2019-09-26 09:47:40.000 269 21265.19 354.90 43011.57 47982.58 2019-09-26 09:47:41.000 269 21265.14 354.85 43011.59 47982.56 2019-09-26 09:47:42.000 269 21265.12 354.85 43011.65 47982.61 2019-09-26 09:47:43.000 269 21265.09 354.84 43011.66 47982.60 2019-09-26 09:47:44.000 269 21265.05 354.85 43011.66 47982.62 2019-09-26 09:47:45.000 269 21265.05 354.84 43011.66 47982.58 2019-09-26 09:47:46.000 269 21265.02 354.86 43011.66 47982.61 2019-09-26 09:47:47.000 269 21264.98 354.86 43011.65 47982.58 2019-09-26 09:47:48.000 269 21265.02 354.84 43011.65 47982.57 2019-09-26 09:47:49.000 269 21265.05 354.84 43011.64 47982.59 2019-09-26 09:47:50.000 269 21265.00 354.89 43011.60 47982.55 2019-09-26 09:47:51.000 269 21265.07 354.92 43011.54 47982.54 2019-09-26 09:47:52.000 269 21265.15 354.95 43011.50 47982.55 2019-09-26 09:47:53.000 269 21265.18 354.97 43011.46 47982.54 2019-09-26 09:47:54.000 269 21265.18 354.96 43011.44 47982.54 2019-09-26 09:47:55.000 269 21265.20 354.98 43011.44 47982.53 2019-09-26 09:47:56.000 269 21265.25 354.98 43011.43 47982.49 2019-09-26 09:47:57.000 269 21265.24 354.99 43011.43 47982.50 2019-09-26 09:47:58.000 269 21265.21 354.97 43011.44 47982.52 2019-09-26 09:47:59.000 269 21265.19 354.99 43011.44 47982.50 2019-09-26 09:48:00.000 269 21265.18 355.02 43011.43 47982.47 2019-09-26 09:48:01.000 269 21265.14 355.03 43011.44 47982.48 2019-09-26 09:48:02.000 269 21265.11 355.09 43011.43 47982.46 2019-09-26 09:48:03.000 269 21265.05 355.12 43011.43 47982.42 2019-09-26 09:48:04.000 269 21264.99 355.17 43011.41 47982.41 2019-09-26 09:48:05.000 269 21264.91 355.19 43011.41 47982.36 2019-09-26 09:48:06.000 269 21264.90 355.21 43011.39 47982.36 2019-09-26 09:48:07.000 269 21264.82 355.27 43011.36 47982.33 2019-09-26 09:48:08.000 269 21264.81 355.24 43011.37 47982.32 2019-09-26 09:48:09.000 269 21264.82 355.26 43011.39 47982.31 2019-09-26 09:48:10.000 269 21264.83 355.29 43011.41 47982.29 2019-09-26 09:48:11.000 269 21264.83 355.28 43011.41 47982.29 2019-09-26 09:48:12.000 269 21264.84 355.26 43011.40 47982.29 2019-09-26 09:48:13.000 269 21264.85 355.27 43011.41 47982.32 2019-09-26 09:48:14.000 269 21264.85 355.24 43011.40 47982.33 2019-09-26 09:48:15.000 269 21264.86 355.25 43011.40 47982.33 2019-09-26 09:48:16.000 269 21264.88 355.22 43011.38 47982.32 2019-09-26 09:48:17.000 269 21264.88 355.22 43011.43 47982.34 2019-09-26 09:48:18.000 269 21264.92 355.23 43011.40 47982.34 2019-09-26 09:48:19.000 269 21264.90 355.20 43011.40 47982.33 2019-09-26 09:48:20.000 269 21264.93 355.19 43011.40 47982.35 2019-09-26 09:48:21.000 269 21264.92 355.15 43011.40 47982.34 2019-09-26 09:48:22.000 269 21264.92 355.15 43011.41 47982.33 2019-09-26 09:48:23.000 269 21264.93 355.15 43011.41 47982.33 2019-09-26 09:48:24.000 269 21264.97 355.15 43011.39 47982.37 2019-09-26 09:48:25.000 269 21264.98 355.18 43011.37 47982.34 2019-09-26 09:48:26.000 269 21265.01 355.21 43011.33 47982.35 2019-09-26 09:48:27.000 269 21264.99 355.20 43011.34 47982.33 2019-09-26 09:48:28.000 269 21265.01 355.19 43011.35 47982.33 2019-09-26 09:48:29.000 269 21265.00 355.15 43011.36 47982.30 2019-09-26 09:48:30.000 269 21265.02 355.15 43011.34 47982.33 2019-09-26 09:48:31.000 269 21265.01 355.16 43011.36 47982.34 2019-09-26 09:48:32.000 269 21265.05 355.17 43011.37 47982.34 2019-09-26 09:48:33.000 269 21265.06 355.21 43011.33 47982.35 2019-09-26 09:48:34.000 269 21265.08 355.19 43011.34 47982.33 2019-09-26 09:48:35.000 269 21265.07 355.19 43011.33 47982.33 2019-09-26 09:48:36.000 269 21265.12 355.19 43011.33 47982.33 2019-09-26 09:48:37.000 269 21265.08 355.21 43011.33 47982.36 2019-09-26 09:48:38.000 269 21265.07 355.18 43011.34 47982.37 2019-09-26 09:48:39.000 269 21265.10 355.17 43011.35 47982.34 2019-09-26 09:48:40.000 269 21265.12 355.13 43011.36 47982.37 2019-09-26 09:48:41.000 269 21265.11 355.11 43011.38 47982.38 2019-09-26 09:48:42.000 269 21265.10 355.05 43011.39 47982.43 2019-09-26 09:48:43.000 269 21265.09 355.01 43011.46 47982.45 2019-09-26 09:48:44.000 269 21265.11 354.99 43011.51 47982.44 2019-09-26 09:48:45.000 269 21265.08 354.99 43011.54 47982.50 2019-09-26 09:48:46.000 269 21265.05 354.99 43011.54 47982.49 2019-09-26 09:48:47.000 269 21265.03 354.97 43011.55 47982.54 2019-09-26 09:48:48.000 269 21265.02 354.99 43011.58 47982.54 2019-09-26 09:48:49.000 269 21265.00 355.02 43011.59 47982.56 2019-09-26 09:48:50.000 269 21265.02 355.04 43011.56 47982.56 2019-09-26 09:48:51.000 269 21265.04 355.05 43011.58 47982.56 2019-09-26 09:48:52.000 269 21265.04 355.07 43011.57 47982.56 2019-09-26 09:48:53.000 269 21265.03 355.08 43011.57 47982.56 2019-09-26 09:48:54.000 269 21265.02 355.07 43011.55 47982.56 2019-09-26 09:48:55.000 269 21265.00 355.06 43011.56 47982.56 2019-09-26 09:48:56.000 269 21265.01 355.04 43011.58 47982.56 2019-09-26 09:48:57.000 269 21265.04 355.02 43011.61 47982.58 2019-09-26 09:48:58.000 269 21265.10 354.98 43011.64 47982.61 2019-09-26 09:48:59.000 269 21265.11 354.98 43011.64 47982.62 2019-09-26 09:49:00.000 269 21265.17 354.95 43011.66 47982.63 2019-09-26 09:49:01.000 269 21265.21 354.93 43011.66 47982.67 2019-09-26 09:49:02.000 269 21265.24 354.95 43011.67 47982.72 2019-09-26 09:49:03.000 269 21265.31 354.92 43011.68 47982.73 2019-09-26 09:49:04.000 269 21265.40 354.86 43011.68 47982.78 2019-09-26 09:49:05.000 269 21265.47 354.86 43011.66 47982.83 2019-09-26 09:49:06.000 269 21265.45 354.89 43011.65 47982.82 2019-09-26 09:49:07.000 269 21265.43 354.90 43011.62 47982.83 2019-09-26 09:49:08.000 269 21265.43 354.92 43011.60 47982.75 2019-09-26 09:49:09.000 269 21265.43 354.94 43011.59 47982.76 2019-09-26 09:49:10.000 269 21265.40 354.93 43011.58 47982.70 2019-09-26 09:49:11.000 269 21265.36 354.95 43011.56 47982.73 2019-09-26 09:49:12.000 269 21265.36 354.92 43011.60 47982.70 2019-09-26 09:49:13.000 269 21265.32 354.89 43011.63 47982.71 2019-09-26 09:49:14.000 269 21265.35 354.84 43011.65 47982.73 2019-09-26 09:49:15.000 269 21265.30 354.87 43011.68 47982.75 2019-09-26 09:49:16.000 269 21265.31 354.91 43011.67 47982.76 2019-09-26 09:49:17.000 269 21265.35 354.94 43011.69 47982.75 2019-09-26 09:49:18.000 269 21265.33 354.97 43011.67 47982.73 2019-09-26 09:49:19.000 269 21265.32 354.94 43011.70 47982.73 2019-09-26 09:49:20.000 269 21265.36 354.91 43011.70 47982.71 2019-09-26 09:49:21.000 269 21265.35 354.95 43011.67 47982.77 2019-09-26 09:49:22.000 269 21265.36 354.98 43011.67 47982.75 2019-09-26 09:49:23.000 269 21265.31 354.97 43011.64 47982.77 2019-09-26 09:49:24.000 269 21265.28 354.93 43011.69 47982.74 2019-09-26 09:49:25.000 269 21265.22 354.89 43011.70 47982.77 2019-09-26 09:49:26.000 269 21265.17 354.92 43011.68 47982.71 2019-09-26 09:49:27.000 269 21265.14 354.95 43011.68 47982.71 2019-09-26 09:49:28.000 269 21265.11 354.96 43011.70 47982.68 2019-09-26 09:49:29.000 269 21265.13 355.00 43011.69 47982.66 2019-09-26 09:49:30.000 269 21265.12 355.04 43011.65 47982.65 2019-09-26 09:49:31.000 269 21265.08 355.08 43011.61 47982.61 2019-09-26 09:49:32.000 269 21265.04 355.12 43011.58 47982.57 2019-09-26 09:49:33.000 269 21264.99 355.16 43011.53 47982.54 2019-09-26 09:49:34.000 269 21264.96 355.19 43011.51 47982.49 2019-09-26 09:49:35.000 269 21265.01 355.24 43011.49 47982.50 2019-09-26 09:49:36.000 269 21265.03 355.26 43011.48 47982.47 2019-09-26 09:49:37.000 269 21265.07 355.29 43011.48 47982.46 2019-09-26 09:49:38.000 269 21265.07 355.29 43011.45 47982.45 2019-09-26 09:49:39.000 269 21265.03 355.31 43011.44 47982.42 2019-09-26 09:49:40.000 269 21265.04 355.34 43011.39 47982.40 2019-09-26 09:49:41.000 269 21265.02 355.34 43011.34 47982.39 2019-09-26 09:49:42.000 269 21265.06 355.35 43011.28 47982.33 2019-09-26 09:49:43.000 269 21265.06 355.36 43011.26 47982.33 2019-09-26 09:49:44.000 269 21265.15 355.38 43011.26 47982.30 2019-09-26 09:49:45.000 269 21265.21 355.37 43011.25 47982.33 2019-09-26 09:49:46.000 269 21265.24 355.36 43011.26 47982.30 2019-09-26 09:49:47.000 269 21265.29 355.33 43011.23 47982.33 2019-09-26 09:49:48.000 269 21265.33 355.26 43011.19 47982.34 2019-09-26 09:49:49.000 269 21265.38 355.21 43011.21 47982.37 2019-09-26 09:49:50.000 269 21265.43 355.13 43011.25 47982.37 2019-09-26 09:49:51.000 269 21265.41 355.10 43011.24 47982.40 2019-09-26 09:49:52.000 269 21265.40 355.05 43011.25 47982.37 2019-09-26 09:49:53.000 269 21265.35 355.03 43011.24 47982.40 2019-09-26 09:49:54.000 269 21265.31 355.01 43011.23 47982.36 2019-09-26 09:49:55.000 269 21265.28 354.97 43011.21 47982.35 2019-09-26 09:49:56.000 269 21265.24 354.97 43011.22 47982.35 2019-09-26 09:49:57.000 269 21265.19 354.90 43011.22 47982.32 2019-09-26 09:49:58.000 269 21265.13 354.85 43011.23 47982.28 2019-09-26 09:49:59.000 269 21265.08 354.82 43011.27 47982.31 2019-09-26 09:50:00.000 269 21265.10 354.78 43011.25 47982.29 2019-09-26 09:50:01.000 269 21265.09 354.76 43011.29 47982.32 2019-09-26 09:50:02.000 269 21265.11 354.72 43011.32 47982.32 2019-09-26 09:50:03.000 269 21265.15 354.70 43011.33 47982.38 2019-09-26 09:50:04.000 269 21265.17 354.67 43011.37 47982.36 2019-09-26 09:50:05.000 269 21265.18 354.70 43011.39 47982.42 2019-09-26 09:50:06.000 269 21265.18 354.70 43011.41 47982.43 2019-09-26 09:50:07.000 269 21265.18 354.73 43011.37 47982.43 2019-09-26 09:50:08.000 269 21265.22 354.74 43011.34 47982.43 2019-09-26 09:50:09.000 269 21265.25 354.72 43011.35 47982.42 2019-09-26 09:50:10.000 269 21265.25 354.70 43011.34 47982.43 2019-09-26 09:50:11.000 269 21265.25 354.67 43011.37 47982.44 2019-09-26 09:50:12.000 269 21265.26 354.65 43011.38 47982.43 2019-09-26 09:50:13.000 269 21265.24 354.64 43011.40 47982.48 2019-09-26 09:50:14.000 269 21265.21 354.64 43011.40 47982.46 2019-09-26 09:50:15.000 269 21265.19 354.64 43011.39 47982.46 2019-09-26 09:50:16.000 269 21265.16 354.64 43011.39 47982.45 2019-09-26 09:50:17.000 269 21265.08 354.67 43011.41 47982.44 2019-09-26 09:50:18.000 269 21265.06 354.70 43011.43 47982.43 2019-09-26 09:50:19.000 269 21265.09 354.69 43011.48 47982.47 2019-09-26 09:50:20.000 269 21265.07 354.73 43011.50 47982.46 2019-09-26 09:50:21.000 269 21265.07 354.74 43011.52 47982.48 2019-09-26 09:50:22.000 269 21265.13 354.76 43011.51 47982.48 2019-09-26 09:50:23.000 269 21265.16 354.78 43011.50 47982.50 2019-09-26 09:50:24.000 269 21265.19 354.81 43011.48 47982.52 2019-09-26 09:50:25.000 269 21265.24 354.83 43011.49 47982.54 2019-09-26 09:50:26.000 269 21265.31 354.85 43011.47 47982.55 2019-09-26 09:50:27.000 269 21265.41 354.84 43011.48 47982.57 2019-09-26 09:50:28.000 269 21265.46 354.85 43011.45 47982.59 2019-09-26 09:50:29.000 269 21265.51 354.84 43011.40 47982.61 2019-09-26 09:50:30.000 269 21265.58 354.82 43011.42 47982.62 2019-09-26 09:50:31.000 269 21265.61 354.83 43011.43 47982.63 2019-09-26 09:50:32.000 269 21265.65 354.80 43011.43 47982.63 2019-09-26 09:50:33.000 269 21265.67 354.77 43011.41 47982.68 2019-09-26 09:50:34.000 269 21265.72 354.73 43011.40 47982.67 2019-09-26 09:50:35.000 269 21265.67 354.69 43011.40 47982.70 2019-09-26 09:50:36.000 269 21265.60 354.67 43011.39 47982.66 2019-09-26 09:50:37.000 269 21265.52 354.64 43011.41 47982.69 2019-09-26 09:50:38.000 269 21265.49 354.60 43011.42 47982.60 2019-09-26 09:50:39.000 269 21265.40 354.56 43011.44 47982.61 2019-09-26 09:50:40.000 269 21265.32 354.56 43011.46 47982.59 2019-09-26 09:50:41.000 269 21265.25 354.55 43011.44 47982.58 2019-09-26 09:50:42.000 269 21265.23 354.50 43011.46 47982.52 2019-09-26 09:50:43.000 269 21265.18 354.45 43011.48 47982.55 2019-09-26 09:50:44.000 269 21265.11 354.42 43011.48 47982.51 2019-09-26 09:50:45.000 269 21265.14 354.43 43011.47 47982.51 2019-09-26 09:50:46.000 269 21265.15 354.41 43011.47 47982.50 2019-09-26 09:50:47.000 269 21265.15 354.40 43011.47 47982.50 2019-09-26 09:50:48.000 269 21265.15 354.37 43011.44 47982.50 2019-09-26 09:50:49.000 269 21265.11 354.34 43011.46 47982.51 2019-09-26 09:50:50.000 269 21265.04 354.38 43011.47 47982.45 2019-09-26 09:50:51.000 269 21265.05 354.40 43011.42 47982.43 2019-09-26 09:50:52.000 269 21265.07 354.40 43011.38 47982.42 2019-09-26 09:50:53.000 269 21265.07 354.36 43011.40 47982.40 2019-09-26 09:50:54.000 269 21265.09 354.31 43011.40 47982.37 2019-09-26 09:50:55.000 269 21265.09 354.26 43011.36 47982.37 2019-09-26 09:50:56.000 269 21265.06 354.23 43011.37 47982.38 2019-09-26 09:50:57.000 269 21265.02 354.18 43011.40 47982.39 2019-09-26 09:50:58.000 269 21264.98 354.20 43011.39 47982.36 2019-09-26 09:50:59.000 269 21264.94 354.21 43011.39 47982.35 2019-09-26 09:51:00.000 269 21264.88 354.21 43011.38 47982.34 2019-09-26 09:51:01.000 269 21264.85 354.21 43011.37 47982.28 2019-09-26 09:51:02.000 269 21264.78 354.23 43011.37 47982.25 2019-09-26 09:51:03.000 269 21264.75 354.25 43011.35 47982.22 2019-09-26 09:51:04.000 269 21264.72 354.23 43011.32 47982.18 2019-09-26 09:51:05.000 269 21264.72 354.24 43011.32 47982.16 2019-09-26 09:51:06.000 269 21264.70 354.27 43011.27 47982.14 2019-09-26 09:51:07.000 269 21264.70 354.28 43011.31 47982.15 2019-09-26 09:51:08.000 269 21264.69 354.31 43011.32 47982.11 2019-09-26 09:51:09.000 269 21264.70 354.34 43011.28 47982.13 2019-09-26 09:51:10.000 269 21264.70 354.38 43011.25 47982.10 2019-09-26 09:51:11.000 269 21264.77 354.38 43011.28 47982.11 2019-09-26 09:51:12.000 269 21264.81 354.41 43011.21 47982.09 2019-09-26 09:51:13.000 269 21264.82 354.43 43011.18 47982.11 2019-09-26 09:51:14.000 269 21264.84 354.43 43011.16 47982.11 2019-09-26 09:51:15.000 269 21264.87 354.43 43011.14 47982.08 2019-09-26 09:51:16.000 269 21264.91 354.42 43011.15 47982.12 2019-09-26 09:51:17.000 269 21265.01 354.39 43011.16 47982.14 2019-09-26 09:51:18.000 269 21265.10 354.37 43011.17 47982.17 2019-09-26 09:51:19.000 269 21265.19 354.35 43011.18 47982.20 2019-09-26 09:51:20.000 269 21265.29 354.29 43011.20 47982.27 2019-09-26 09:51:21.000 269 21265.37 354.27 43011.20 47982.30 2019-09-26 09:51:22.000 269 21265.40 354.26 43011.20 47982.34 2019-09-26 09:51:23.000 269 21265.40 354.27 43011.19 47982.40 2019-09-26 09:51:24.000 269 21265.42 354.26 43011.18 47982.35 2019-09-26 09:51:25.000 269 21265.42 354.26 43011.16 47982.38 2019-09-26 09:51:26.000 269 21265.43 354.27 43011.17 47982.35 2019-09-26 09:51:27.000 269 21265.42 354.31 43011.18 47982.36 2019-09-26 09:51:28.000 269 21265.42 354.32 43011.14 47982.36 2019-09-26 09:51:29.000 269 21265.43 354.33 43011.16 47982.35 2019-09-26 09:51:30.000 269 21265.36 354.36 43011.14 47982.32 2019-09-26 09:51:31.000 269 21265.31 354.38 43011.16 47982.33 2019-09-26 09:51:32.000 269 21265.30 354.40 43011.16 47982.31 2019-09-26 09:51:33.000 269 21265.28 354.44 43011.13 47982.31 2019-09-26 09:51:34.000 269 21265.32 354.46 43011.14 47982.31 2019-09-26 09:51:35.000 269 21265.31 354.50 43011.18 47982.29 2019-09-26 09:51:36.000 269 21265.32 354.53 43011.17 47982.31 2019-09-26 09:51:37.000 269 21265.36 354.59 43011.20 47982.32 2019-09-26 09:51:38.000 269 21265.40 354.63 43011.18 47982.33 2019-09-26 09:51:39.000 269 21265.41 354.68 43011.17 47982.33 2019-09-26 09:51:40.000 269 21265.39 354.72 43011.17 47982.29 2019-09-26 09:51:41.000 269 21265.39 354.76 43011.10 47982.33 2019-09-26 09:51:42.000 269 21265.41 354.84 43011.06 47982.29 2019-09-26 09:51:43.000 269 21265.46 354.81 43011.00 47982.30 2019-09-26 09:51:44.000 269 21265.46 354.80 43010.98 47982.22 2019-09-26 09:51:45.000 269 21265.42 354.83 43010.96 47982.20 2019-09-26 09:51:46.000 269 21265.37 354.83 43010.96 47982.12 2019-09-26 09:51:47.000 269 21265.32 354.80 43010.92 47982.12 2019-09-26 09:51:48.000 269 21265.27 354.81 43010.87 47982.04 2019-09-26 09:51:49.000 269 21265.22 354.83 43010.84 47981.97 2019-09-26 09:51:50.000 269 21265.15 354.84 43010.79 47981.95 2019-09-26 09:51:51.000 269 21265.07 354.83 43010.80 47981.87 2019-09-26 09:51:52.000 269 21265.01 354.81 43010.77 47981.85 2019-09-26 09:51:53.000 269 21264.99 354.82 43010.75 47981.83 2019-09-26 09:51:54.000 269 21265.02 354.84 43010.76 47981.77 2019-09-26 09:51:55.000 269 21265.01 354.84 43010.73 47981.80 2019-09-26 09:51:56.000 269 21265.07 354.82 43010.73 47981.77 2019-09-26 09:51:57.000 269 21265.09 354.81 43010.75 47981.78 2019-09-26 09:51:58.000 269 21265.09 354.82 43010.75 47981.78 2019-09-26 09:51:59.000 269 21265.09 354.82 43010.75 47981.77 2019-09-26 09:52:00.000 269 21265.11 354.80 43010.73 47981.82 2019-09-26 09:52:01.000 269 21265.18 354.75 43010.73 47981.82 2019-09-26 09:52:02.000 269 21265.23 354.74 43010.79 47981.88 2019-09-26 09:52:03.000 269 21265.27 354.74 43010.83 47981.93 2019-09-26 09:52:04.000 269 21265.30 354.74 43010.80 47981.97 2019-09-26 09:52:05.000 269 21265.35 354.72 43010.83 47981.98 2019-09-26 09:52:06.000 269 21265.37 354.70 43010.86 47982.02 2019-09-26 09:52:07.000 269 21265.42 354.65 43010.88 47982.07 2019-09-26 09:52:08.000 269 21265.46 354.59 43010.90 47982.08 2019-09-26 09:52:09.000 269 21265.48 354.59 43010.97 47982.13 2019-09-26 09:52:10.000 269 21265.49 354.60 43010.98 47982.17 2019-09-26 09:52:11.000 269 21265.47 354.60 43011.01 47982.19 2019-09-26 09:52:12.000 269 21265.41 354.58 43011.00 47982.13 2019-09-26 09:52:13.000 269 21265.35 354.58 43010.99 47982.16 2019-09-26 09:52:14.000 269 21265.35 354.61 43010.98 47982.13 2019-09-26 09:52:15.000 269 21265.33 354.66 43010.98 47982.10 2019-09-26 09:52:16.000 269 21265.31 354.67 43010.94 47982.02 2019-09-26 09:52:17.000 269 21265.30 354.67 43010.88 47982.00 2019-09-26 09:52:18.000 269 21265.27 354.67 43010.83 47981.94 2019-09-26 09:52:19.000 269 21265.25 354.63 43010.82 47981.93 2019-09-26 09:52:20.000 269 21265.22 354.59 43010.84 47981.90 2019-09-26 09:52:21.000 269 21265.23 354.60 43010.86 47981.87 2019-09-26 09:52:22.000 269 21265.23 354.60 43010.85 47981.89 2019-09-26 09:52:23.000 269 21265.24 354.58 43010.87 47981.90 2019-09-26 09:52:24.000 269 21265.26 354.54 43010.85 47981.86 2019-09-26 09:52:25.000 269 21265.27 354.49 43010.81 47981.91 2019-09-26 09:52:26.000 269 21265.25 354.45 43010.83 47981.91 2019-09-26 09:52:27.000 269 21265.27 354.44 43010.84 47981.91 2019-09-26 09:52:28.000 269 21265.30 354.46 43010.86 47981.93 2019-09-26 09:52:29.000 269 21265.32 354.49 43010.86 47981.94 2019-09-26 09:52:30.000 269 21265.39 354.47 43010.85 47981.96 2019-09-26 09:52:31.000 269 21265.42 354.45 43010.87 47981.97 2019-09-26 09:52:32.000 269 21265.44 354.44 43010.87 47982.00 2019-09-26 09:52:33.000 269 21265.45 354.40 43010.91 47982.00 2019-09-26 09:52:34.000 269 21265.45 354.39 43010.88 47982.04 2019-09-26 09:52:35.000 269 21265.41 354.33 43010.90 47982.07 2019-09-26 09:52:36.000 269 21265.43 354.29 43010.93 47982.06 2019-09-26 09:52:37.000 269 21265.41 354.25 43010.98 47982.09 2019-09-26 09:52:38.000 269 21265.42 354.20 43011.01 47982.12 2019-09-26 09:52:39.000 269 21265.41 354.17 43011.02 47982.16 2019-09-26 09:52:40.000 269 21265.40 354.13 43011.03 47982.15 2019-09-26 09:52:41.000 269 21265.34 354.05 43011.05 47982.15 2019-09-26 09:52:42.000 269 21265.26 354.00 43011.07 47982.15 2019-09-26 09:52:43.000 269 21265.23 353.96 43011.08 47982.16 2019-09-26 09:52:44.000 269 21265.17 353.93 43011.12 47982.15 2019-09-26 09:52:45.000 269 21265.12 353.94 43011.12 47982.15 2019-09-26 09:52:46.000 269 21265.02 353.96 43011.15 47982.12 2019-09-26 09:52:47.000 269 21264.99 354.00 43011.17 47982.13 2019-09-26 09:52:48.000 269 21264.98 354.02 43011.17 47982.09 2019-09-26 09:52:49.000 269 21264.94 354.04 43011.17 47982.12 2019-09-26 09:52:50.000 269 21264.96 354.04 43011.16 47982.06 2019-09-26 09:52:51.000 269 21264.94 354.08 43011.12 47982.07 2019-09-26 09:52:52.000 269 21264.94 354.10 43011.10 47982.02 2019-09-26 09:52:53.000 269 21264.97 354.11 43011.06 47982.02 2019-09-26 09:52:54.000 269 21264.97 354.11 43011.05 47982.01 2019-09-26 09:52:55.000 269 21264.97 354.16 43011.06 47982.01 2019-09-26 09:52:56.000 269 21264.99 354.18 43011.00 47981.97 2019-09-26 09:52:57.000 269 21264.98 354.19 43011.00 47981.99 2019-09-26 09:52:58.000 269 21265.04 354.20 43010.96 47981.95 2019-09-26 09:52:59.000 269 21265.08 354.19 43010.96 47981.97 2019-09-26 09:53:00.000 269 21265.10 354.20 43010.97 47981.97 2019-09-26 09:53:01.000 269 21265.10 354.17 43010.99 47981.98 2019-09-26 09:53:02.000 269 21265.16 354.17 43010.99 47981.99 2019-09-26 09:53:03.000 269 21265.19 354.19 43010.98 47982.04 2019-09-26 09:53:04.000 269 21265.20 354.19 43010.93 47982.03 2019-09-26 09:53:05.000 269 21265.20 354.21 43010.93 47982.05 2019-09-26 09:53:06.000 269 21265.20 354.15 43010.96 47982.04 2019-09-26 09:53:07.000 269 21265.21 354.14 43010.93 47982.03 2019-09-26 09:53:08.000 269 21265.22 354.10 43010.96 47982.03 2019-09-26 09:53:09.000 269 21265.20 354.09 43010.95 47982.01 2019-09-26 09:53:10.000 269 21265.24 354.08 43010.91 47982.02 2019-09-26 09:53:11.000 269 21265.23 354.06 43010.91 47982.01 2019-09-26 09:53:12.000 269 21265.17 354.05 43010.91 47982.00 2019-09-26 09:53:13.000 269 21265.11 354.04 43010.94 47981.96 2019-09-26 09:53:14.000 269 21265.07 354.05 43010.90 47981.97 2019-09-26 09:53:15.000 269 21265.05 354.05 43010.89 47981.92 2019-09-26 09:53:16.000 269 21265.03 354.09 43010.85 47981.94 2019-09-26 09:53:17.000 269 21264.98 354.08 43010.84 47981.87 2019-09-26 09:53:18.000 269 21264.98 354.05 43010.83 47981.82 2019-09-26 09:53:19.000 269 21264.93 354.06 43010.81 47981.80 2019-09-26 09:53:20.000 269 21264.88 354.08 43010.81 47981.76 2019-09-26 09:53:21.000 269 21264.85 354.10 43010.75 47981.76 2019-09-26 09:53:22.000 269 21264.89 354.08 43010.74 47981.72 2019-09-26 09:53:23.000 269 21264.93 354.05 43010.74 47981.70 2019-09-26 09:53:24.000 269 21264.92 354.01 43010.78 47981.72 2019-09-26 09:53:25.000 269 21264.93 354.01 43010.77 47981.75 2019-09-26 09:53:26.000 269 21264.93 354.01 43010.73 47981.72 2019-09-26 09:53:27.000 269 21264.91 354.01 43010.73 47981.74 2019-09-26 09:53:28.000 269 21264.91 353.98 43010.71 47981.66 2019-09-26 09:53:29.000 269 21264.91 353.94 43010.68 47981.66 2019-09-26 09:53:30.000 269 21264.90 353.92 43010.69 47981.64 2019-09-26 09:53:31.000 269 21264.90 353.90 43010.71 47981.68 2019-09-26 09:53:32.000 269 21264.89 353.87 43010.75 47981.69 2019-09-26 09:53:33.000 269 21264.86 353.85 43010.76 47981.68 2019-09-26 09:53:34.000 269 21264.85 353.81 43010.79 47981.70 2019-09-26 09:53:35.000 269 21264.84 353.80 43010.80 47981.72 2019-09-26 09:53:36.000 269 21264.90 353.82 43010.79 47981.72 2019-09-26 09:53:37.000 269 21264.93 353.84 43010.80 47981.76 2019-09-26 09:53:38.000 269 21264.92 353.94 43010.77 47981.76 2019-09-26 09:53:39.000 269 21264.93 354.04 43010.72 47981.75 2019-09-26 09:53:40.000 269 21264.92 354.09 43010.69 47981.73 2019-09-26 09:53:41.000 269 21264.88 354.13 43010.65 47981.64 2019-09-26 09:53:42.000 269 21264.87 354.20 43010.59 47981.61 2019-09-26 09:53:43.000 269 21264.91 354.22 43010.58 47981.60 2019-09-26 09:53:44.000 269 21264.97 354.20 43010.56 47981.57 2019-09-26 09:53:45.000 269 21264.97 354.22 43010.53 47981.54 2019-09-26 09:53:46.000 269 21264.99 354.23 43010.49 47981.53 2019-09-26 09:53:47.000 269 21264.98 354.28 43010.45 47981.54 2019-09-26 09:53:48.000 269 21264.95 354.42 43010.41 47981.51 2019-09-26 09:53:49.000 269 21265.02 354.54 43010.31 47981.43 2019-09-26 09:53:50.000 269 21265.01 354.58 43010.22 47981.37 2019-09-26 09:53:51.000 269 21265.02 354.61 43010.19 47981.30 2019-09-26 09:53:52.000 269 21265.01 354.59 43010.13 47981.25 2019-09-26 09:53:53.000 269 21265.02 354.59 43010.06 47981.21 2019-09-26 09:53:54.000 269 21265.05 354.57 43010.05 47981.17 2019-09-26 09:53:55.000 269 21265.06 354.57 43010.02 47981.18 2019-09-26 09:53:56.000 269 21265.07 354.50 43010.04 47981.15 2019-09-26 09:53:57.000 269 21265.14 354.38 43010.06 47981.19 2019-09-26 09:53:58.000 269 21265.19 354.23 43010.13 47981.23 2019-09-26 09:53:59.000 269 21265.20 354.13 43010.21 47981.31 2019-09-26 09:54:00.000 269 21265.23 354.04 43010.28 47981.38 2019-09-26 09:54:01.000 269 21265.24 354.06 43010.32 47981.46 2019-09-26 09:54:02.000 269 21265.17 354.16 43010.32 47981.48 2019-09-26 09:54:03.000 269 21265.18 354.21 43010.26 47981.47 2019-09-26 09:54:04.000 269 21265.20 354.20 43010.24 47981.41 2019-09-26 09:54:05.000 269 21265.17 354.22 43010.19 47981.38 2019-09-26 09:54:06.000 269 21265.18 354.17 43010.17 47981.31 2019-09-26 09:54:07.000 269 21265.17 354.08 43010.15 47981.32 2019-09-26 09:54:08.000 269 21265.17 354.00 43010.16 47981.29 2019-09-26 09:54:09.000 269 21265.19 353.90 43010.19 47981.30 2019-09-26 09:54:10.000 269 21265.16 353.82 43010.24 47981.33 2019-09-26 09:54:11.000 269 21265.11 353.83 43010.26 47981.36 2019-09-26 09:54:12.000 269 21265.09 353.82 43010.26 47981.39 2019-09-26 09:54:13.000 269 21265.07 353.82 43010.26 47981.40 2019-09-26 09:54:14.000 269 21265.08 353.79 43010.28 47981.36 2019-09-26 09:54:15.000 269 21265.04 353.76 43010.32 47981.38 2019-09-26 09:54:16.000 269 21264.99 353.75 43010.30 47981.36 2019-09-26 09:54:17.000 269 21264.98 353.75 43010.32 47981.38 2019-09-26 09:54:18.000 269 21264.97 353.77 43010.31 47981.33 2019-09-26 09:54:19.000 269 21264.97 353.74 43010.32 47981.34 2019-09-26 09:54:20.000 269 21265.01 353.64 43010.35 47981.39 2019-09-26 09:54:21.000 269 21265.04 353.54 43010.41 47981.40 2019-09-26 09:54:22.000 269 21265.07 353.48 43010.44 47981.47 2019-09-26 09:54:23.000 269 21265.12 353.44 43010.48 47981.54 2019-09-26 09:54:24.000 269 21265.14 353.48 43010.50 47981.58 2019-09-26 09:54:25.000 269 21265.09 353.53 43010.52 47981.59 2019-09-26 09:54:26.000 269 21265.03 353.57 43010.53 47981.59 2019-09-26 09:54:27.000 269 21265.09 353.57 43010.53 47981.59 2019-09-26 09:54:28.000 269 21265.09 353.62 43010.47 47981.57 2019-09-26 09:54:29.000 269 21265.04 353.67 43010.45 47981.56 2019-09-26 09:54:30.000 269 21265.12 353.69 43010.43 47981.52 2019-09-26 09:54:31.000 269 21265.20 353.70 43010.42 47981.53 2019-09-26 09:54:32.000 269 21265.26 353.73 43010.41 47981.51 2019-09-26 09:54:33.000 269 21265.31 353.74 43010.38 47981.54 2019-09-26 09:54:34.000 269 21265.33 353.72 43010.36 47981.52 2019-09-26 09:54:35.000 269 21265.33 353.70 43010.36 47981.49 2019-09-26 09:54:36.000 269 21265.36 353.65 43010.37 47981.55 2019-09-26 09:54:37.000 269 21265.35 353.61 43010.38 47981.56 2019-09-26 09:54:38.000 269 21265.36 353.60 43010.44 47981.60 2019-09-26 09:54:39.000 269 21265.40 353.58 43010.46 47981.61 2019-09-26 09:54:40.000 269 21265.40 353.61 43010.44 47981.65 2019-09-26 09:54:41.000 269 21265.40 353.62 43010.43 47981.66 2019-09-26 09:54:42.000 269 21265.40 353.62 43010.43 47981.65 2019-09-26 09:54:43.000 269 21265.39 353.59 43010.46 47981.69 2019-09-26 09:54:44.000 269 21265.40 353.54 43010.49 47981.68 2019-09-26 09:54:45.000 269 21265.44 353.55 43010.47 47981.75 2019-09-26 09:54:46.000 269 21265.40 353.57 43010.46 47981.68 2019-09-26 09:54:47.000 269 21265.38 353.59 43010.46 47981.69 2019-09-26 09:54:48.000 269 21265.36 353.60 43010.48 47981.70 2019-09-26 09:54:49.000 269 21265.34 353.61 43010.44 47981.68 2019-09-26 09:54:50.000 269 21265.32 353.64 43010.45 47981.61 2019-09-26 09:54:51.000 269 21265.32 353.64 43010.43 47981.61 2019-09-26 09:54:52.000 269 21265.28 353.59 43010.43 47981.61 2019-09-26 09:54:53.000 269 21265.25 353.57 43010.42 47981.58 2019-09-26 09:54:54.000 269 21265.23 353.55 43010.44 47981.60 2019-09-26 09:54:55.000 269 21265.23 353.52 43010.43 47981.61 2019-09-26 09:54:56.000 269 21265.24 353.52 43010.45 47981.62 2019-09-26 09:54:57.000 269 21265.30 353.50 43010.44 47981.64 2019-09-26 09:54:58.000 269 21265.27 353.49 43010.40 47981.62 2019-09-26 09:54:59.000 269 21265.31 353.49 43010.43 47981.63 2019-09-26 09:55:00.000 269 21265.29 353.48 43010.45 47981.63 2019-09-26 09:55:01.000 269 21265.29 353.46 43010.49 47981.62 2019-09-26 09:55:02.000 269 21265.25 353.41 43010.50 47981.61 2019-09-26 09:55:03.000 269 21265.24 353.43 43010.47 47981.64 2019-09-26 09:55:04.000 269 21265.26 353.49 43010.45 47981.61 2019-09-26 09:55:05.000 269 21265.29 353.53 43010.41 47981.60 2019-09-26 09:55:06.000 269 21265.32 353.55 43010.38 47981.60 2019-09-26 09:55:07.000 269 21265.33 353.58 43010.35 47981.59 2019-09-26 09:55:08.000 269 21265.40 353.59 43010.35 47981.55 2019-09-26 09:55:09.000 269 21265.39 353.61 43010.33 47981.58 2019-09-26 09:55:10.000 269 21265.39 353.60 43010.31 47981.55 2019-09-26 09:55:11.000 269 21265.39 353.60 43010.30 47981.56 2019-09-26 09:55:12.000 269 21265.42 353.62 43010.32 47981.55 2019-09-26 09:55:13.000 269 21265.50 353.63 43010.33 47981.58 2019-09-26 09:55:14.000 269 21265.57 353.58 43010.33 47981.62 2019-09-26 09:55:15.000 269 21265.64 353.54 43010.37 47981.65 2019-09-26 09:55:16.000 269 21265.67 353.51 43010.42 47981.73 2019-09-26 09:55:17.000 269 21265.72 353.51 43010.48 47981.79 2019-09-26 09:55:18.000 269 21265.74 353.57 43010.49 47981.85 2019-09-26 09:55:19.000 269 21265.72 353.60 43010.48 47981.87 2019-09-26 09:55:20.000 269 21265.75 353.60 43010.50 47981.86 2019-09-26 09:55:21.000 269 21265.75 353.64 43010.50 47981.90 2019-09-26 09:55:22.000 269 21265.79 353.68 43010.50 47981.89 2019-09-26 09:55:23.000 269 21265.75 353.70 43010.50 47981.91 2019-09-26 09:55:24.000 269 21265.77 353.72 43010.49 47981.88 2019-09-26 09:55:25.000 269 21265.79 353.75 43010.47 47981.87 2019-09-26 09:55:26.000 269 21265.79 353.77 43010.43 47981.89 2019-09-26 09:55:27.000 269 21265.80 353.79 43010.40 47981.82 2019-09-26 09:55:28.000 269 21265.78 353.80 43010.37 47981.82 2019-09-26 09:55:29.000 269 21265.75 353.84 43010.34 47981.78 2019-09-26 09:55:30.000 269 21265.73 353.83 43010.35 47981.76 2019-09-26 09:55:31.000 269 21265.72 353.79 43010.35 47981.75 2019-09-26 09:55:32.000 269 21265.68 353.77 43010.34 47981.74 2019-09-26 09:55:33.000 269 21265.70 353.76 43010.38 47981.74 2019-09-26 09:55:34.000 269 21265.63 353.76 43010.35 47981.73 2019-09-26 09:55:35.000 269 21265.60 353.77 43010.39 47981.71 2019-09-26 09:55:36.000 269 21265.58 353.72 43010.41 47981.70 2019-09-26 09:55:37.000 269 21265.55 353.70 43010.40 47981.71 2019-09-26 09:55:38.000 269 21265.57 353.69 43010.38 47981.69 2019-09-26 09:55:39.000 269 21265.56 353.68 43010.44 47981.73 2019-09-26 09:55:40.000 269 21265.55 353.64 43010.46 47981.71 2019-09-26 09:55:41.000 269 21265.53 353.62 43010.49 47981.74 2019-09-26 09:55:42.000 269 21265.58 353.61 43010.51 47981.76 2019-09-26 09:55:43.000 269 21265.60 353.58 43010.49 47981.80 2019-09-26 09:55:44.000 269 21265.63 353.56 43010.52 47981.84 2019-09-26 09:55:45.000 269 21265.65 353.53 43010.55 47981.84 2019-09-26 09:55:46.000 269 21265.66 353.52 43010.55 47981.86 2019-09-26 09:55:47.000 269 21265.65 353.52 43010.54 47981.88 2019-09-26 09:55:48.000 269 21265.67 353.48 43010.53 47981.88 2019-09-26 09:55:49.000 269 21265.61 353.47 43010.51 47981.84 2019-09-26 09:55:50.000 269 21265.62 353.43 43010.53 47981.83 2019-09-26 09:55:51.000 269 21265.63 353.43 43010.52 47981.84 2019-09-26 09:55:52.000 269 21265.56 353.47 43010.51 47981.83 2019-09-26 09:55:53.000 269 21265.55 353.47 43010.52 47981.80 2019-09-26 09:55:54.000 269 21265.53 353.44 43010.50 47981.75 2019-09-26 09:55:55.000 269 21265.46 353.36 43010.46 47981.75 2019-09-26 09:55:56.000 269 21265.42 353.31 43010.48 47981.67 2019-09-26 09:55:57.000 269 21265.36 353.28 43010.47 47981.70 2019-09-26 09:55:58.000 269 21265.31 353.24 43010.49 47981.67 2019-09-26 09:55:59.000 269 21265.32 353.19 43010.52 47981.66 2019-09-26 09:56:00.000 269 21265.35 353.15 43010.56 47981.72 2019-09-26 09:56:01.000 269 21265.39 353.09 43010.59 47981.73 2019-09-26 09:56:02.000 269 21265.41 353.02 43010.66 47981.78 2019-09-26 09:56:03.000 269 21265.36 352.99 43010.72 47981.82 2019-09-26 09:56:04.000 269 21265.31 352.99 43010.73 47981.83 2019-09-26 09:56:05.000 269 21265.36 353.03 43010.72 47981.89 2019-09-26 09:56:06.000 269 21265.38 353.05 43010.71 47981.90 2019-09-26 09:56:07.000 269 21265.44 353.03 43010.76 47981.92 2019-09-26 09:56:08.000 269 21265.45 353.04 43010.74 47981.95 2019-09-26 09:56:09.000 269 21265.52 353.03 43010.75 47981.98 2019-09-26 09:56:10.000 269 21265.53 352.98 43010.78 47982.01 2019-09-26 09:56:11.000 269 21265.57 352.96 43010.80 47982.03 2019-09-26 09:56:12.000 269 21265.59 352.95 43010.83 47982.05 2019-09-26 09:56:13.000 269 21265.62 352.91 43010.85 47982.08 2019-09-26 09:56:14.000 269 21265.65 352.89 43010.91 47982.12 2019-09-26 09:56:15.000 269 21265.67 352.90 43010.90 47982.15 2019-09-26 09:56:16.000 269 21265.70 352.97 43010.89 47982.18 2019-09-26 09:56:17.000 269 21265.67 353.03 43010.88 47982.19 2019-09-26 09:56:18.000 269 21265.64 353.10 43010.82 47982.15 2019-09-26 09:56:19.000 269 21265.59 353.09 43010.77 47982.13 2019-09-26 09:56:20.000 269 21265.56 353.11 43010.75 47982.07 2019-09-26 09:56:21.000 269 21265.52 353.13 43010.76 47982.03 2019-09-26 09:56:22.000 269 21265.48 353.17 43010.73 47981.99 2019-09-26 09:56:23.000 269 21265.45 353.18 43010.69 47981.95 2019-09-26 09:56:24.000 269 21265.41 353.19 43010.68 47981.93 2019-09-26 09:56:25.000 269 21265.38 353.18 43010.69 47981.88 2019-09-26 09:56:26.000 269 21265.36 353.16 43010.69 47981.89 2019-09-26 09:56:27.000 269 21265.33 353.20 43010.65 47981.84 2019-09-26 09:56:28.000 269 21265.32 353.18 43010.63 47981.86 2019-09-26 09:56:29.000 269 21265.28 353.18 43010.66 47981.83 2019-09-26 09:56:30.000 269 21265.30 353.17 43010.65 47981.85 2019-09-26 09:56:31.000 269 21265.35 353.18 43010.64 47981.84 2019-09-26 09:56:32.000 269 21265.40 353.20 43010.62 47981.84 2019-09-26 09:56:33.000 269 21265.42 353.19 43010.60 47981.81 2019-09-26 09:56:34.000 269 21265.45 353.12 43010.59 47981.81 2019-09-26 09:56:35.000 269 21265.45 353.12 43010.58 47981.84 2019-09-26 09:56:36.000 269 21265.44 353.09 43010.56 47981.80 2019-09-26 09:56:37.000 269 21265.44 353.06 43010.60 47981.81 2019-09-26 09:56:38.000 269 21265.39 353.05 43010.60 47981.79 2019-09-26 09:56:39.000 269 21265.38 353.06 43010.58 47981.80 2019-09-26 09:56:40.000 269 21265.36 353.06 43010.56 47981.78 2019-09-26 09:56:41.000 269 21265.32 353.03 43010.54 47981.73 2019-09-26 09:56:42.000 269 21265.27 353.01 43010.52 47981.70 2019-09-26 09:56:43.000 269 21265.22 352.97 43010.54 47981.67 2019-09-26 09:56:44.000 269 21265.11 352.93 43010.55 47981.65 2019-09-26 09:56:45.000 269 21265.07 352.96 43010.50 47981.62 2019-09-26 09:56:46.000 269 21264.99 353.07 43010.46 47981.58 2019-09-26 09:56:47.000 269 21264.93 353.19 43010.38 47981.52 2019-09-26 09:56:48.000 269 21264.92 353.29 43010.30 47981.41 2019-09-26 09:56:49.000 269 21264.90 353.30 43010.24 47981.34 2019-09-26 09:56:50.000 269 21264.88 353.27 43010.18 47981.23 2019-09-26 09:56:51.000 269 21264.93 353.26 43010.14 47981.19 2019-09-26 09:56:52.000 269 21264.96 353.30 43010.12 47981.19 2019-09-26 09:56:53.000 269 21264.98 353.32 43010.06 47981.17 2019-09-26 09:56:54.000 269 21265.00 353.32 43010.02 47981.14 2019-09-26 09:56:55.000 269 21265.05 353.35 43010.03 47981.17 2019-09-26 09:56:56.000 269 21265.10 353.39 43010.03 47981.12 2019-09-26 09:56:57.000 269 21265.13 353.39 43010.00 47981.18 2019-09-26 09:56:58.000 269 21265.17 353.38 43010.04 47981.18 2019-09-26 09:56:59.000 269 21265.21 353.35 43010.06 47981.21 2019-09-26 09:57:00.000 269 21265.27 353.33 43010.11 47981.24 2019-09-26 09:57:01.000 269 21265.27 353.35 43010.11 47981.29 2019-09-26 09:57:02.000 269 21265.28 353.36 43010.10 47981.30 2019-09-26 09:57:03.000 269 21265.33 353.36 43010.14 47981.35 2019-09-26 09:57:04.000 269 21265.31 353.37 43010.15 47981.34 2019-09-26 09:57:05.000 269 21265.28 353.40 43010.16 47981.38 2019-09-26 09:57:06.000 269 21265.29 353.41 43010.17 47981.37 2019-09-26 09:57:07.000 269 21265.28 353.39 43010.20 47981.40 2019-09-26 09:57:08.000 269 21265.27 353.37 43010.22 47981.35 2019-09-26 09:57:09.000 269 21265.22 353.37 43010.22 47981.39 2019-09-26 09:57:10.000 269 21265.22 353.36 43010.22 47981.40 2019-09-26 09:57:11.000 269 21265.26 353.37 43010.19 47981.41 2019-09-26 09:57:12.000 269 21265.29 353.39 43010.21 47981.42 2019-09-26 09:57:13.000 269 21265.28 353.36 43010.27 47981.45 2019-09-26 09:57:14.000 269 21265.27 353.35 43010.27 47981.48 2019-09-26 09:57:15.000 269 21265.25 353.31 43010.26 47981.44 2019-09-26 09:57:16.000 269 21265.28 353.33 43010.25 47981.43 2019-09-26 09:57:17.000 269 21265.33 353.38 43010.20 47981.46 2019-09-26 09:57:18.000 269 21265.38 353.36 43010.19 47981.44 2019-09-26 09:57:19.000 269 21265.39 353.36 43010.15 47981.46 2019-09-26 09:57:20.000 269 21265.44 353.34 43010.14 47981.42 2019-09-26 09:57:21.000 269 21265.50 353.35 43010.11 47981.43 2019-09-26 09:57:22.000 269 21265.59 353.32 43010.09 47981.41 2019-09-26 09:57:23.000 269 21265.69 353.30 43010.08 47981.45 2019-09-26 09:57:24.000 269 21265.70 353.27 43010.06 47981.48 2019-09-26 09:57:25.000 269 21265.74 353.24 43010.06 47981.48 2019-09-26 09:57:26.000 269 21265.78 353.16 43010.05 47981.49 2019-09-26 09:57:27.000 269 21265.86 353.13 43010.07 47981.52 2019-09-26 09:57:28.000 269 21265.92 353.10 43010.06 47981.52 2019-09-26 09:57:29.000 269 21265.94 353.08 43010.04 47981.52 2019-09-26 09:57:30.000 269 21265.95 353.05 43010.07 47981.54 2019-09-26 09:57:31.000 269 21265.97 353.00 43010.05 47981.54 2019-09-26 09:57:32.000 269 21265.94 352.96 43010.03 47981.53 2019-09-26 09:57:33.000 269 21265.92 352.95 43010.00 47981.51 2019-09-26 09:57:34.000 269 21265.89 352.91 43009.98 47981.53 2019-09-26 09:57:35.000 269 21265.84 352.87 43009.97 47981.48 2019-09-26 09:57:36.000 269 21265.79 352.82 43009.98 47981.45 2019-09-26 09:57:37.000 269 21265.78 352.82 43009.98 47981.46 2019-09-26 09:57:38.000 269 21265.74 352.80 43010.02 47981.42 2019-09-26 09:57:39.000 269 21265.68 352.83 43010.02 47981.44 2019-09-26 09:57:40.000 269 21265.64 352.85 43009.98 47981.39 2019-09-26 09:57:41.000 269 21265.58 352.86 43009.99 47981.38 2019-09-26 09:57:42.000 269 21265.56 352.88 43009.98 47981.33 2019-09-26 09:57:43.000 269 21265.53 352.89 43009.97 47981.32 2019-09-26 09:57:44.000 269 21265.48 352.93 43009.95 47981.29 2019-09-26 09:57:45.000 269 21265.47 352.94 43009.94 47981.25 2019-09-26 09:57:46.000 269 21265.46 352.95 43009.95 47981.26 2019-09-26 09:57:47.000 269 21265.48 352.99 43009.95 47981.26 2019-09-26 09:57:48.000 269 21265.51 353.01 43009.95 47981.26 2019-09-26 09:57:49.000 269 21265.50 353.01 43009.94 47981.26 2019-09-26 09:57:50.000 269 21265.49 353.06 43009.88 47981.24 2019-09-26 09:57:51.000 269 21265.46 353.08 43009.87 47981.21 2019-09-26 09:57:52.000 269 21265.46 353.10 43009.88 47981.21 2019-09-26 09:57:53.000 269 21265.47 353.13 43009.87 47981.18 2019-09-26 09:57:54.000 269 21265.46 353.14 43009.88 47981.16 2019-09-26 09:57:55.000 269 21265.46 353.17 43009.82 47981.18 2019-09-26 09:57:56.000 269 21265.44 353.17 43009.83 47981.14 2019-09-26 09:57:57.000 269 21265.41 353.16 43009.85 47981.13 2019-09-26 09:57:58.000 269 21265.39 353.14 43009.86 47981.14 2019-09-26 09:57:59.000 269 21265.39 353.15 43009.85 47981.14 2019-09-26 09:58:00.000 269 21265.36 353.13 43009.88 47981.15 2019-09-26 09:58:01.000 269 21265.35 353.13 43009.88 47981.12 2019-09-26 09:58:02.000 269 21265.36 353.14 43009.82 47981.14 2019-09-26 09:58:03.000 269 21265.40 353.13 43009.86 47981.17 2019-09-26 09:58:04.000 269 21265.42 353.11 43009.93 47981.17 2019-09-26 09:58:05.000 269 21265.43 353.08 43009.94 47981.18 2019-09-26 09:58:06.000 269 21265.41 353.06 43009.94 47981.21 2019-09-26 09:58:07.000 269 21265.42 353.05 43009.94 47981.23 2019-09-26 09:58:08.000 269 21265.49 353.05 43009.95 47981.21 2019-09-26 09:58:09.000 269 21265.51 353.05 43009.92 47981.26 2019-09-26 09:58:10.000 269 21265.51 353.04 43009.90 47981.27 2019-09-26 09:58:11.000 269 21265.50 353.03 43009.89 47981.28 2019-09-26 09:58:12.000 269 21265.51 353.02 43009.90 47981.27 2019-09-26 09:58:13.000 269 21265.50 353.01 43009.89 47981.25 2019-09-26 09:58:14.000 269 21265.56 352.94 43009.91 47981.25 2019-09-26 09:58:15.000 269 21265.59 352.89 43009.95 47981.31 2019-09-26 09:58:16.000 269 21265.57 352.84 43009.95 47981.28 2019-09-26 09:58:17.000 269 21265.56 352.78 43009.98 47981.32 2019-09-26 09:58:18.000 269 21265.58 352.79 43010.00 47981.32 2019-09-26 09:58:19.000 269 21265.61 352.79 43010.00 47981.33 2019-09-26 09:58:20.000 269 21265.57 352.76 43010.02 47981.35 2019-09-26 09:58:21.000 269 21265.54 352.76 43009.98 47981.31 2019-09-26 09:58:22.000 269 21265.53 352.73 43009.96 47981.28 2019-09-26 09:58:23.000 269 21265.49 352.67 43009.94 47981.31 2019-09-26 09:58:24.000 269 21265.44 352.66 43009.97 47981.27 2019-09-26 09:58:25.000 269 21265.43 352.62 43009.99 47981.27 2019-09-26 09:58:26.000 269 21265.45 352.64 43009.95 47981.28 2019-09-26 09:58:27.000 269 21265.43 352.65 43009.96 47981.25 2019-09-26 09:58:28.000 269 21265.42 352.64 43009.97 47981.23 2019-09-26 09:58:29.000 269 21265.40 352.66 43009.95 47981.22 2019-09-26 09:58:30.000 269 21265.41 352.69 43009.89 47981.20 2019-09-26 09:58:31.000 269 21265.41 352.73 43009.90 47981.20 2019-09-26 09:58:32.000 269 21265.41 352.74 43009.89 47981.15 2019-09-26 09:58:33.000 269 21265.43 352.74 43009.89 47981.17 2019-09-26 09:58:34.000 269 21265.45 352.72 43009.90 47981.17 2019-09-26 09:58:35.000 269 21265.48 352.69 43009.95 47981.17 2019-09-26 09:58:36.000 269 21265.54 352.66 43009.93 47981.21 2019-09-26 09:58:37.000 269 21265.56 352.63 43009.99 47981.28 2019-09-26 09:58:38.000 269 21265.55 352.64 43010.01 47981.31 2019-09-26 09:58:39.000 269 21265.58 352.72 43010.01 47981.32 2019-09-26 09:58:40.000 269 21265.59 352.78 43010.01 47981.32 2019-09-26 09:58:41.000 269 21265.58 352.83 43010.00 47981.30 2019-09-26 09:58:42.000 269 21265.56 352.82 43009.94 47981.31 2019-09-26 09:58:43.000 269 21265.50 352.82 43009.95 47981.28 2019-09-26 09:58:44.000 269 21265.45 352.85 43009.93 47981.23 2019-09-26 09:58:45.000 269 21265.42 352.92 43009.94 47981.24 2019-09-26 09:58:46.000 269 21265.40 352.97 43009.90 47981.17 2019-09-26 09:58:47.000 269 21265.44 353.04 43009.84 47981.15 2019-09-26 09:58:48.000 269 21265.45 353.04 43009.80 47981.12 2019-09-26 09:58:49.000 269 21265.45 353.02 43009.77 47981.08 2019-09-26 09:58:50.000 269 21265.40 352.98 43009.73 47981.02 2019-09-26 09:58:51.000 269 21265.40 352.92 43009.70 47981.05 2019-09-26 09:58:52.000 269 21265.38 352.92 43009.69 47981.02 2019-09-26 09:58:53.000 269 21265.32 352.95 43009.69 47980.99 2019-09-26 09:58:54.000 269 21265.28 353.01 43009.64 47980.96 2019-09-26 09:58:55.000 269 21265.27 353.08 43009.60 47980.90 2019-09-26 09:58:56.000 269 21265.26 353.08 43009.57 47980.85 2019-09-26 09:58:57.000 269 21265.24 353.10 43009.53 47980.80 2019-09-26 09:58:58.000 269 21265.30 353.06 43009.51 47980.79 2019-09-26 09:58:59.000 269 21265.29 353.01 43009.48 47980.77 2019-09-26 09:59:00.000 269 21265.26 352.93 43009.47 47980.75 2019-09-26 09:59:01.000 269 21265.22 352.84 43009.51 47980.77 2019-09-26 09:59:02.000 269 21265.14 352.80 43009.56 47980.75 2019-09-26 09:59:03.000 269 21265.09 352.73 43009.64 47980.78 2019-09-26 09:59:04.000 269 21265.09 352.69 43009.67 47980.82 2019-09-26 09:59:05.000 269 21265.06 352.66 43009.72 47980.85 2019-09-26 09:59:06.000 269 21265.03 352.63 43009.78 47980.89 2019-09-26 09:59:07.000 269 21265.00 352.61 43009.80 47980.93 2019-09-26 09:59:08.000 269 21265.01 352.60 43009.86 47980.93 2019-09-26 09:59:09.000 269 21265.02 352.61 43009.89 47980.98 2019-09-26 09:59:10.000 269 21265.04 352.63 43009.88 47981.00 2019-09-26 09:59:11.000 269 21265.06 352.65 43009.88 47981.01 2019-09-26 09:59:12.000 269 21265.06 352.67 43009.89 47981.02 2019-09-26 09:59:13.000 269 21265.11 352.69 43009.91 47981.04 2019-09-26 09:59:14.000 269 21265.18 352.67 43009.87 47981.02 2019-09-26 09:59:15.000 269 21265.22 352.68 43009.87 47981.04 2019-09-26 09:59:16.000 269 21265.24 352.68 43009.86 47981.03 2019-09-26 09:59:17.000 269 21265.29 352.66 43009.90 47981.07 2019-09-26 09:59:18.000 269 21265.35 352.66 43009.89 47981.10 2019-09-26 09:59:19.000 269 21265.39 352.67 43009.86 47981.12 2019-09-26 09:59:20.000 269 21265.46 352.67 43009.88 47981.12 2019-09-26 09:59:21.000 269 21265.50 352.67 43009.91 47981.14 2019-09-26 09:59:22.000 269 21265.55 352.68 43009.87 47981.17 2019-09-26 09:59:23.000 269 21265.62 352.62 43009.84 47981.22 2019-09-26 09:59:24.000 269 21265.71 352.63 43009.83 47981.21 2019-09-26 09:59:25.000 269 21265.74 352.63 43009.84 47981.27 2019-09-26 09:59:26.000 269 21265.79 352.58 43009.84 47981.28 2019-09-26 09:59:27.000 269 21265.83 352.55 43009.81 47981.30 2019-09-26 09:59:28.000 269 21265.89 352.51 43009.82 47981.31 2019-09-26 09:59:29.000 269 21265.92 352.50 43009.79 47981.37 2019-09-26 09:59:30.000 269 21265.94 352.51 43009.80 47981.29 2019-09-26 09:59:31.000 269 21265.95 352.49 43009.77 47981.32 2019-09-26 09:59:32.000 269 21265.98 352.49 43009.74 47981.34 2019-09-26 09:59:33.000 269 21265.97 352.49 43009.75 47981.37 2019-09-26 09:59:34.000 269 21265.97 352.44 43009.79 47981.36 2019-09-26 09:59:35.000 269 21265.93 352.43 43009.78 47981.35 2019-09-26 09:59:36.000 269 21265.92 352.40 43009.77 47981.33 2019-09-26 09:59:37.000 269 21265.93 352.40 43009.77 47981.33 2019-09-26 09:59:38.000 269 21265.89 352.39 43009.80 47981.32 2019-09-26 09:59:39.000 269 21265.82 352.35 43009.79 47981.30 2019-09-26 09:59:40.000 269 21265.76 352.35 43009.84 47981.32 2019-09-26 09:59:41.000 269 21265.75 352.39 43009.80 47981.26 2019-09-26 09:59:42.000 269 21265.74 352.45 43009.76 47981.27 2019-09-26 09:59:43.000 269 21265.70 352.54 43009.70 47981.20 2019-09-26 09:59:44.000 269 21265.71 352.59 43009.67 47981.18 2019-09-26 09:59:45.000 269 21265.72 352.59 43009.59 47981.12 2019-09-26 09:59:46.000 269 21265.70 352.59 43009.56 47981.05 2019-09-26 09:59:47.000 269 21265.74 352.60 43009.51 47981.01 2019-09-26 09:59:48.000 269 21265.72 352.65 43009.43 47981.00 2019-09-26 09:59:49.000 269 21265.70 352.62 43009.45 47980.94 2019-09-26 09:59:50.000 269 21265.60 352.65 43009.42 47980.91 2019-09-26 09:59:51.000 269 21265.49 352.66 43009.41 47980.86 2019-09-26 09:59:52.000 269 21265.43 352.64 43009.43 47980.80 2019-09-26 09:59:53.000 269 21265.37 352.61 43009.42 47980.77 2019-09-26 09:59:54.000 269 21265.33 352.58 43009.44 47980.75 2019-09-26 09:59:55.000 269 21265.29 352.54 43009.49 47980.77 2019-09-26 09:59:56.000 269 21265.26 352.54 43009.53 47980.75 2019-09-26 09:59:57.000 269 21265.33 352.56 43009.55 47980.78 2019-09-26 09:59:58.000 269 21265.38 352.63 43009.50 47980.81 2019-09-26 09:59:59.000 269 21265.34 352.69 43009.43 47980.77 2019-09-26 10:00:00.000 269 21265.29 352.66 43009.40 47980.73 2019-09-26 10:00:01.000 269 21265.22 352.57 43009.44 47980.71 2019-09-26 10:00:02.000 269 21265.17 352.53 43009.45 47980.71 2019-09-26 10:00:03.000 269 21265.17 352.55 43009.43 47980.68 2019-09-26 10:00:04.000 269 21265.18 352.59 43009.42 47980.67 2019-09-26 10:00:05.000 269 21265.17 352.63 43009.37 47980.68 2019-09-26 10:00:06.000 269 21265.18 352.65 43009.34 47980.63 2019-09-26 10:00:07.000 269 21265.21 352.69 43009.31 47980.60 2019-09-26 10:00:08.000 269 21265.22 352.69 43009.27 47980.57 2019-09-26 10:00:09.000 269 21265.21 352.70 43009.24 47980.57 2019-09-26 10:00:10.000 269 21265.23 352.71 43009.22 47980.51 2019-09-26 10:00:11.000 269 21265.23 352.71 43009.19 47980.52 2019-09-26 10:00:12.000 269 21265.22 352.72 43009.14 47980.49 2019-09-26 10:00:13.000 269 21265.21 352.68 43009.18 47980.44 2019-09-26 10:00:14.000 269 21265.22 352.63 43009.19 47980.47 2019-09-26 10:00:15.000 269 21265.30 352.58 43009.19 47980.45 2019-09-26 10:00:16.000 269 21265.36 352.51 43009.20 47980.51 2019-09-26 10:00:17.000 269 21265.43 352.47 43009.21 47980.55 2019-09-26 10:00:18.000 269 21265.48 352.45 43009.25 47980.63 2019-09-26 10:00:19.000 269 21265.60 352.44 43009.25 47980.67 2019-09-26 10:00:20.000 269 21265.62 352.44 43009.23 47980.70 2019-09-26 10:00:21.000 269 21265.62 352.48 43009.22 47980.77 2019-09-26 10:00:22.000 269 21265.62 352.50 43009.24 47980.71 2019-09-26 10:00:23.000 269 21265.65 352.45 43009.23 47980.68 2019-09-26 10:00:24.000 269 21265.67 352.39 43009.26 47980.70 2019-09-26 10:00:25.000 269 21265.70 352.33 43009.29 47980.74 2019-09-26 10:00:26.000 269 21265.71 352.28 43009.33 47980.78 2019-09-26 10:00:27.000 269 21265.67 352.28 43009.35 47980.77 2019-09-26 10:00:28.000 269 21265.64 352.30 43009.30 47980.78 2019-09-26 10:00:29.000 269 21265.59 352.31 43009.28 47980.75 2019-09-26 10:00:30.000 269 21265.58 352.32 43009.24 47980.71 2019-09-26 10:00:31.000 269 21265.58 352.32 43009.22 47980.69 2019-09-26 10:00:32.000 269 21265.56 352.33 43009.20 47980.68 2019-09-26 10:00:33.000 269 21265.56 352.36 43009.20 47980.64 2019-09-26 10:00:34.000 269 21265.54 352.36 43009.18 47980.61 2019-09-26 10:00:35.000 269 21265.53 352.33 43009.16 47980.61 2019-09-26 10:00:36.000 269 21265.52 352.31 43009.19 47980.57 2019-09-26 10:00:37.000 269 21265.55 352.23 43009.20 47980.62 2019-09-26 10:00:38.000 269 21265.59 352.17 43009.20 47980.65 2019-09-26 10:00:39.000 269 21265.60 352.13 43009.23 47980.65 2019-09-26 10:00:40.000 269 21265.59 352.09 43009.28 47980.69 2019-09-26 10:00:41.000 269 21265.61 352.09 43009.33 47980.71 2019-09-26 10:00:42.000 269 21265.57 352.11 43009.29 47980.72 2019-09-26 10:00:43.000 269 21265.57 352.11 43009.31 47980.75 2019-09-26 10:00:44.000 269 21265.59 352.11 43009.32 47980.74 2019-09-26 10:00:45.000 269 21265.63 352.13 43009.32 47980.75 2019-09-26 10:00:46.000 269 21265.63 352.16 43009.30 47980.76 2019-09-26 10:00:47.000 269 21265.60 352.18 43009.28 47980.72 2019-09-26 10:00:48.000 269 21265.59 352.24 43009.26 47980.69 2019-09-26 10:00:49.000 269 21265.55 352.30 43009.21 47980.67 2019-09-26 10:00:50.000 269 21265.55 352.33 43009.15 47980.60 2019-09-26 10:00:51.000 269 21265.53 352.35 43009.11 47980.56 2019-09-26 10:00:52.000 269 21265.56 352.35 43009.10 47980.55 2019-09-26 10:00:53.000 269 21265.57 352.32 43009.09 47980.51 2019-09-26 10:00:54.000 269 21265.56 352.30 43009.08 47980.51 2019-09-26 10:00:55.000 269 21265.53 352.30 43009.05 47980.51 2019-09-26 10:00:56.000 269 21265.51 352.29 43009.03 47980.48 2019-09-26 10:00:57.000 269 21265.55 352.27 43009.04 47980.49 2019-09-26 10:00:58.000 269 21265.57 352.25 43009.08 47980.49 2019-09-26 10:00:59.000 269 21265.55 352.30 43009.05 47980.48 2019-09-26 10:01:00.000 269 21265.46 352.33 43009.04 47980.47 2019-09-26 10:01:01.000 269 21265.44 352.31 43009.04 47980.46 2019-09-26 10:01:02.000 269 21265.45 352.30 43009.03 47980.41 2019-09-26 10:01:03.000 269 21265.42 352.29 43009.07 47980.43 2019-09-26 10:01:04.000 269 21265.44 352.23 43009.12 47980.42 2019-09-26 10:01:05.000 269 21265.40 352.18 43009.15 47980.44 2019-09-26 10:01:06.000 269 21265.43 352.17 43009.22 47980.50 2019-09-26 10:01:07.000 269 21265.46 352.18 43009.20 47980.52 2019-09-26 10:01:08.000 269 21265.44 352.20 43009.20 47980.52 2019-09-26 10:01:09.000 269 21265.45 352.22 43009.18 47980.51 2019-09-26 10:01:10.000 269 21265.45 352.20 43009.17 47980.55 2019-09-26 10:01:11.000 269 21265.45 352.19 43009.20 47980.53 2019-09-26 10:01:12.000 269 21265.48 352.16 43009.22 47980.55 2019-09-26 10:01:13.000 269 21265.50 352.12 43009.24 47980.60 2019-09-26 10:01:14.000 269 21265.54 352.12 43009.24 47980.60 2019-09-26 10:01:15.000 269 21265.58 352.09 43009.23 47980.62 2019-09-26 10:01:16.000 269 21265.61 352.08 43009.24 47980.64 2019-09-26 10:01:17.000 269 21265.63 352.06 43009.25 47980.66 2019-09-26 10:01:18.000 269 21265.64 352.01 43009.21 47980.67 2019-09-26 10:01:19.000 269 21265.67 352.02 43009.23 47980.67 2019-09-26 10:01:20.000 269 21265.67 352.05 43009.23 47980.69 2019-09-26 10:01:21.000 269 21265.72 352.04 43009.22 47980.68 2019-09-26 10:01:22.000 269 21265.75 352.02 43009.23 47980.68 2019-09-26 10:01:23.000 269 21265.76 352.07 43009.21 47980.70 2019-09-26 10:01:24.000 269 21265.79 352.04 43009.21 47980.69 2019-09-26 10:01:25.000 269 21265.81 352.01 43009.19 47980.70 2019-09-26 10:01:26.000 269 21265.83 351.98 43009.19 47980.68 2019-09-26 10:01:27.000 269 21265.81 351.96 43009.24 47980.73 2019-09-26 10:01:28.000 269 21265.78 351.96 43009.22 47980.73 2019-09-26 10:01:29.000 269 21265.74 352.05 43009.23 47980.74 2019-09-26 10:01:30.000 269 21265.74 352.09 43009.18 47980.70 2019-09-26 10:01:31.000 269 21265.71 352.10 43009.16 47980.66 2019-09-26 10:01:32.000 269 21265.68 352.08 43009.11 47980.64 2019-09-26 10:01:33.000 269 21265.65 352.07 43009.14 47980.60 2019-09-26 10:01:34.000 269 21265.68 352.04 43009.16 47980.57 2019-09-26 10:01:35.000 269 21265.66 352.06 43009.16 47980.64 2019-09-26 10:01:36.000 269 21265.63 352.05 43009.14 47980.61 2019-09-26 10:01:37.000 269 21265.64 352.05 43009.16 47980.62 2019-09-26 10:01:38.000 269 21265.64 352.08 43009.15 47980.60 2019-09-26 10:01:39.000 269 21265.59 352.13 43009.13 47980.61 2019-09-26 10:01:40.000 269 21265.60 352.11 43009.11 47980.58 2019-09-26 10:01:41.000 269 21265.54 352.11 43009.10 47980.54 2019-09-26 10:01:42.000 269 21265.47 352.12 43009.11 47980.53 2019-09-26 10:01:43.000 269 21265.47 352.11 43009.10 47980.52 2019-09-26 10:01:44.000 269 21265.47 352.12 43009.10 47980.51 2019-09-26 10:01:45.000 269 21265.46 352.10 43009.13 47980.51 2019-09-26 10:01:46.000 269 21265.48 352.07 43009.15 47980.50 2019-09-26 10:01:47.000 269 21265.49 352.06 43009.15 47980.53 2019-09-26 10:01:48.000 269 21265.53 352.08 43009.13 47980.53 2019-09-26 10:01:49.000 269 21265.53 352.13 43009.12 47980.52 2019-09-26 10:01:50.000 269 21265.53 352.14 43009.05 47980.50 2019-09-26 10:01:51.000 269 21265.56 352.08 43009.05 47980.48 2019-09-26 10:01:52.000 269 21265.61 351.99 43009.05 47980.51 2019-09-26 10:01:53.000 269 21265.65 351.94 43009.09 47980.53 2019-09-26 10:01:54.000 269 21265.66 351.89 43009.10 47980.57 2019-09-26 10:01:55.000 269 21265.68 351.84 43009.15 47980.61 2019-09-26 10:01:56.000 269 21265.72 351.77 43009.17 47980.66 2019-09-26 10:01:57.000 269 21265.72 351.67 43009.21 47980.67 2019-09-26 10:01:58.000 269 21265.72 351.62 43009.29 47980.72 2019-09-26 10:01:59.000 269 21265.71 351.60 43009.38 47980.76 2019-09-26 10:02:00.000 269 21265.71 351.56 43009.38 47980.79 2019-09-26 10:02:01.000 269 21265.71 351.52 43009.40 47980.79 2019-09-26 10:02:02.000 269 21265.68 351.55 43009.39 47980.85 2019-09-26 10:02:03.000 269 21265.63 351.54 43009.41 47980.86 2019-09-26 10:02:04.000 269 21265.62 351.55 43009.42 47980.84 2019-09-26 10:02:05.000 269 21265.64 351.56 43009.41 47980.85 2019-09-26 10:02:06.000 269 21265.65 351.58 43009.43 47980.86 2019-09-26 10:02:07.000 269 21265.69 351.58 43009.43 47980.86 2019-09-26 10:02:08.000 269 21265.71 351.57 43009.44 47980.85 2019-09-26 10:02:09.000 269 21265.75 351.61 43009.42 47980.89 2019-09-26 10:02:10.000 269 21265.77 351.60 43009.40 47980.87 2019-09-26 10:02:11.000 269 21265.77 351.59 43009.39 47980.88 2019-09-26 10:02:12.000 269 21265.81 351.54 43009.39 47980.89 2019-09-26 10:02:13.000 269 21265.81 351.50 43009.39 47980.89 2019-09-26 10:02:14.000 269 21265.83 351.47 43009.41 47980.93 2019-09-26 10:02:15.000 269 21265.87 351.48 43009.46 47980.92 2019-09-26 10:02:16.000 269 21265.92 351.49 43009.45 47980.96 2019-09-26 10:02:17.000 269 21265.96 351.51 43009.43 47980.99 2019-09-26 10:02:18.000 269 21266.03 351.49 43009.45 47981.01 2019-09-26 10:02:19.000 269 21266.00 351.44 43009.44 47981.03 2019-09-26 10:02:20.000 269 21266.02 351.38 43009.44 47981.04 2019-09-26 10:02:21.000 269 21266.00 351.34 43009.44 47981.04 2019-09-26 10:02:22.000 269 21265.98 351.27 43009.53 47981.06 2019-09-26 10:02:23.000 269 21265.96 351.23 43009.60 47981.08 2019-09-26 10:02:24.000 269 21265.98 351.20 43009.61 47981.15 2019-09-26 10:02:25.000 269 21265.99 351.20 43009.66 47981.18 2019-09-26 10:02:26.000 269 21266.01 351.19 43009.67 47981.25 2019-09-26 10:02:27.000 269 21266.04 351.21 43009.68 47981.25 2019-09-26 10:02:28.000 269 21266.09 351.24 43009.69 47981.28 2019-09-26 10:02:29.000 269 21266.09 351.29 43009.69 47981.30 2019-09-26 10:02:30.000 269 21266.11 351.31 43009.69 47981.27 2019-09-26 10:02:31.000 269 21266.08 351.36 43009.62 47981.23 2019-09-26 10:02:32.000 269 21266.03 351.42 43009.57 47981.22 2019-09-26 10:02:33.000 269 21266.01 351.46 43009.53 47981.20 2019-09-26 10:02:34.000 269 21266.03 351.50 43009.52 47981.14 2019-09-26 10:02:35.000 269 21265.99 351.55 43009.50 47981.14 2019-09-26 10:02:36.000 269 21266.02 351.62 43009.46 47981.11 2019-09-26 10:02:37.000 269 21266.01 351.64 43009.46 47981.08 2019-09-26 10:02:38.000 269 21266.01 351.65 43009.43 47981.02 2019-09-26 10:02:39.000 269 21265.95 351.67 43009.40 47981.03 2019-09-26 10:02:40.000 269 21265.92 351.70 43009.37 47980.99 2019-09-26 10:02:41.000 269 21265.87 351.70 43009.35 47980.94 2019-09-26 10:02:42.000 269 21265.84 351.69 43009.37 47980.92 2019-09-26 10:02:43.000 269 21265.81 351.72 43009.36 47980.87 2019-09-26 10:02:44.000 269 21265.77 351.75 43009.35 47980.83 2019-09-26 10:02:45.000 269 21265.70 351.80 43009.30 47980.82 2019-09-26 10:02:46.000 269 21265.65 351.82 43009.28 47980.77 2019-09-26 10:02:47.000 269 21265.55 351.89 43009.22 47980.74 2019-09-26 10:02:48.000 269 21265.49 351.94 43009.19 47980.67 2019-09-26 10:02:49.000 269 21265.44 351.96 43009.14 47980.57 2019-09-26 10:02:50.000 269 21265.43 351.88 43009.12 47980.54 2019-09-26 10:02:51.000 269 21265.42 351.80 43009.16 47980.50 2019-09-26 10:02:52.000 269 21265.38 351.72 43009.18 47980.52 2019-09-26 10:02:53.000 269 21265.35 351.67 43009.18 47980.54 2019-09-26 10:02:54.000 269 21265.35 351.64 43009.21 47980.54 2019-09-26 10:02:55.000 269 21265.39 351.69 43009.26 47980.60 2019-09-26 10:02:56.000 269 21265.40 351.77 43009.22 47980.58 2019-09-26 10:02:57.000 269 21265.40 351.83 43009.15 47980.56 2019-09-26 10:02:58.000 269 21265.41 351.84 43009.10 47980.52 2019-09-26 10:02:59.000 269 21265.43 351.83 43009.04 47980.50 2019-09-26 10:03:00.000 269 21265.46 351.79 43009.03 47980.44 2019-09-26 10:03:01.000 269 21265.45 351.73 43009.03 47980.48 2019-09-26 10:03:02.000 269 21265.42 351.70 43009.01 47980.42 2019-09-26 10:03:03.000 269 21265.36 351.67 43009.03 47980.40 2019-09-26 10:03:04.000 269 21265.30 351.63 43009.06 47980.40 2019-09-26 10:03:05.000 269 21265.24 351.64 43009.07 47980.39 2019-09-26 10:03:06.000 269 21265.19 351.62 43009.06 47980.37 2019-09-26 10:03:07.000 269 21265.16 351.57 43009.08 47980.34 2019-09-26 10:03:08.000 269 21265.14 351.54 43009.11 47980.34 2019-09-26 10:03:09.000 269 21265.10 351.52 43009.12 47980.37 2019-09-26 10:03:10.000 269 21265.09 351.58 43009.12 47980.35 2019-09-26 10:03:11.000 269 21265.11 351.61 43009.12 47980.35 2019-09-26 10:03:12.000 269 21265.10 351.64 43009.09 47980.30 2019-09-26 10:03:13.000 269 21265.11 351.64 43009.06 47980.33 2019-09-26 10:03:14.000 269 21265.17 351.65 43009.05 47980.31 2019-09-26 10:03:15.000 269 21265.23 351.69 43009.02 47980.33 2019-09-26 10:03:16.000 269 21265.31 351.68 43009.01 47980.31 2019-09-26 10:03:17.000 269 21265.36 351.68 43008.97 47980.36 2019-09-26 10:03:18.000 269 21265.42 351.68 43008.97 47980.32 2019-09-26 10:03:19.000 269 21265.49 351.66 43008.93 47980.32 2019-09-26 10:03:20.000 269 21265.52 351.65 43008.89 47980.34 2019-09-26 10:03:21.000 269 21265.58 351.62 43008.92 47980.37 2019-09-26 10:03:22.000 269 21265.58 351.59 43008.90 47980.38 2019-09-26 10:03:23.000 269 21265.58 351.55 43008.92 47980.38 2019-09-26 10:03:24.000 269 21265.58 351.53 43008.94 47980.38 2019-09-26 10:03:25.000 269 21265.54 351.48 43008.96 47980.41 2019-09-26 10:03:26.000 269 21265.50 351.45 43009.00 47980.40 2019-09-26 10:03:27.000 269 21265.48 351.44 43009.01 47980.43 2019-09-26 10:03:28.000 269 21265.41 351.44 43009.02 47980.41 2019-09-26 10:03:29.000 269 21265.35 351.37 43009.05 47980.39 2019-09-26 10:03:30.000 269 21265.25 351.35 43009.09 47980.40 2019-09-26 10:03:31.000 269 21265.19 351.31 43009.12 47980.38 2019-09-26 10:03:32.000 269 21265.14 351.29 43009.16 47980.38 2019-09-26 10:03:33.000 269 21265.10 351.29 43009.19 47980.41 2019-09-26 10:03:34.000 269 21265.05 351.32 43009.21 47980.39 2019-09-26 10:03:35.000 269 21265.01 351.37 43009.21 47980.40 2019-09-26 10:03:36.000 269 21264.99 351.40 43009.19 47980.35 2019-09-26 10:03:37.000 269 21264.98 351.42 43009.13 47980.35 2019-09-26 10:03:38.000 269 21264.98 351.43 43009.12 47980.32 2019-09-26 10:03:39.000 269 21265.00 351.43 43009.15 47980.33 2019-09-26 10:03:40.000 269 21264.96 351.42 43009.15 47980.31 2019-09-26 10:03:41.000 269 21265.01 351.42 43009.13 47980.30 2019-09-26 10:03:42.000 269 21265.03 351.44 43009.10 47980.30 2019-09-26 10:03:43.000 269 21265.05 351.49 43009.06 47980.30 2019-09-26 10:03:44.000 269 21265.08 351.50 43009.03 47980.27 2019-09-26 10:03:45.000 269 21265.16 351.52 43009.00 47980.28 2019-09-26 10:03:46.000 269 21265.19 351.54 43009.01 47980.27 2019-09-26 10:03:47.000 269 21265.25 351.56 43008.95 47980.27 2019-09-26 10:03:48.000 269 21265.30 351.54 43008.94 47980.24 2019-09-26 10:03:49.000 269 21265.32 351.49 43008.95 47980.28 2019-09-26 10:03:50.000 269 21265.36 351.42 43008.97 47980.30 2019-09-26 10:03:51.000 269 21265.40 351.37 43009.01 47980.39 2019-09-26 10:03:52.000 269 21265.41 351.35 43009.04 47980.38 2019-09-26 10:03:53.000 269 21265.41 351.38 43009.04 47980.41 2019-09-26 10:03:54.000 269 21265.40 351.43 43009.01 47980.43 2019-09-26 10:03:55.000 269 21265.41 351.45 43009.00 47980.40 2019-09-26 10:03:56.000 269 21265.39 351.46 43009.00 47980.38 2019-09-26 10:03:57.000 269 21265.39 351.48 43008.97 47980.35 2019-09-26 10:03:58.000 269 21265.40 351.48 43008.94 47980.33 2019-09-26 10:03:59.000 269 21265.40 351.53 43008.89 47980.34 2019-09-26 10:04:00.000 269 21265.46 351.59 43008.90 47980.32 2019-09-26 10:04:01.000 269 21265.52 351.61 43008.88 47980.30 2019-09-26 10:04:02.000 269 21265.52 351.60 43008.83 47980.29 2019-09-26 10:04:03.000 269 21265.52 351.61 43008.81 47980.24 2019-09-26 10:04:04.000 269 21265.55 351.61 43008.79 47980.27 2019-09-26 10:04:05.000 269 21265.54 351.62 43008.75 47980.22 2019-09-26 10:04:06.000 269 21265.54 351.63 43008.75 47980.21 2019-09-26 10:04:07.000 269 21265.58 351.59 43008.76 47980.24 2019-09-26 10:04:08.000 269 21265.65 351.55 43008.77 47980.22 2019-09-26 10:04:09.000 269 21265.66 351.53 43008.74 47980.25 2019-09-26 10:04:10.000 269 21265.69 351.51 43008.71 47980.28 2019-09-26 10:04:11.000 269 21265.73 351.49 43008.74 47980.30 2019-09-26 10:04:12.000 269 21265.73 351.47 43008.79 47980.33 2019-09-26 10:04:13.000 269 21265.68 351.45 43008.80 47980.34 2019-09-26 10:04:14.000 269 21265.71 351.49 43008.85 47980.33 2019-09-26 10:04:15.000 269 21265.70 351.48 43008.84 47980.35 2019-09-26 10:04:16.000 269 21265.69 351.48 43008.84 47980.36 2019-09-26 10:04:17.000 269 21265.70 351.47 43008.85 47980.36 2019-09-26 10:04:18.000 269 21265.73 351.51 43008.85 47980.39 2019-09-26 10:04:19.000 269 21265.74 351.55 43008.80 47980.39 2019-09-26 10:04:20.000 269 21265.76 351.54 43008.79 47980.34 2019-09-26 10:04:21.000 269 21265.77 351.54 43008.75 47980.36 2019-09-26 10:04:22.000 269 21265.74 351.55 43008.73 47980.30 2019-09-26 10:04:23.000 269 21265.73 351.55 43008.73 47980.29 2019-09-26 10:04:24.000 269 21265.67 351.55 43008.72 47980.28 2019-09-26 10:04:25.000 269 21265.68 351.52 43008.71 47980.24 2019-09-26 10:04:26.000 269 21265.69 351.53 43008.71 47980.21 2019-09-26 10:04:27.000 269 21265.69 351.54 43008.68 47980.24 2019-09-26 10:04:28.000 269 21265.69 351.55 43008.64 47980.19 2019-09-26 10:04:29.000 269 21265.67 351.54 43008.66 47980.21 2019-09-26 10:04:30.000 269 21265.71 351.55 43008.64 47980.17 2019-09-26 10:04:31.000 269 21265.66 351.56 43008.59 47980.17 2019-09-26 10:04:32.000 269 21265.68 351.54 43008.57 47980.16 2019-09-26 10:04:33.000 269 21265.69 351.51 43008.58 47980.17 2019-09-26 10:04:34.000 269 21265.70 351.50 43008.57 47980.15 2019-09-26 10:04:35.000 269 21265.69 351.52 43008.56 47980.15 2019-09-26 10:04:36.000 269 21265.75 351.49 43008.55 47980.13 2019-09-26 10:04:37.000 269 21265.73 351.45 43008.56 47980.13 2019-09-26 10:04:38.000 269 21265.71 351.44 43008.53 47980.09 2019-09-26 10:04:39.000 269 21265.69 351.44 43008.52 47980.14 2019-09-26 10:04:40.000 269 21265.67 351.41 43008.53 47980.10 2019-09-26 10:04:41.000 269 21265.64 351.43 43008.53 47980.08 2019-09-26 10:04:42.000 269 21265.64 351.43 43008.55 47980.10 2019-09-26 10:04:43.000 269 21265.64 351.47 43008.52 47980.06 2019-09-26 10:04:44.000 269 21265.61 351.53 43008.47 47980.06 2019-09-26 10:04:45.000 269 21265.56 351.55 43008.44 47980.03 2019-09-26 10:04:46.000 269 21265.52 351.52 43008.41 47979.95 2019-09-26 10:04:47.000 269 21265.50 351.52 43008.41 47979.94 2019-09-26 10:04:48.000 269 21265.52 351.49 43008.45 47979.91 2019-09-26 10:04:49.000 269 21265.53 351.48 43008.45 47979.94 2019-09-26 10:04:50.000 269 21265.50 351.52 43008.44 47979.92 2019-09-26 10:04:51.000 269 21265.49 351.56 43008.38 47979.91 2019-09-26 10:04:52.000 269 21265.50 351.59 43008.38 47979.88 2019-09-26 10:04:53.000 269 21265.56 351.58 43008.35 47979.87 2019-09-26 10:04:54.000 269 21265.62 351.56 43008.31 47979.85 2019-09-26 10:04:55.000 269 21265.67 351.55 43008.29 47979.88 2019-09-26 10:04:56.000 269 21265.71 351.57 43008.31 47979.87 2019-09-26 10:04:57.000 269 21265.67 351.60 43008.27 47979.87 2019-09-26 10:04:58.000 269 21265.64 351.67 43008.20 47979.83 2019-09-26 10:04:59.000 269 21265.61 351.71 43008.19 47979.78 2019-09-26 10:05:00.000 269 21265.62 351.77 43008.13 47979.74 2019-09-26 10:05:01.000 269 21265.62 351.80 43008.10 47979.67 2019-09-26 10:05:02.000 269 21265.62 351.81 43008.05 47979.61 2019-09-26 10:05:03.000 269 21265.59 351.79 43008.03 47979.62 2019-09-26 10:05:04.000 269 21265.58 351.78 43008.01 47979.56 2019-09-26 10:05:05.000 269 21265.53 351.77 43008.00 47979.54 2019-09-26 10:05:06.000 269 21265.52 351.75 43008.01 47979.57 2019-09-26 10:05:07.000 269 21265.51 351.74 43008.05 47979.56 2019-09-26 10:05:08.000 269 21265.49 351.73 43008.05 47979.56 2019-09-26 10:05:09.000 269 21265.50 351.71 43008.05 47979.58 2019-09-26 10:05:10.000 269 21265.51 351.70 43008.06 47979.59 2019-09-26 10:05:11.000 269 21265.52 351.68 43008.10 47979.61 2019-09-26 10:05:12.000 269 21265.54 351.66 43008.14 47979.65 2019-09-26 10:05:13.000 269 21265.58 351.64 43008.15 47979.64 2019-09-26 10:05:14.000 269 21265.63 351.65 43008.17 47979.72 2019-09-26 10:05:15.000 269 21265.65 351.67 43008.18 47979.76 2019-09-26 10:05:16.000 269 21265.66 351.64 43008.17 47979.75 2019-09-26 10:05:17.000 269 21265.66 351.58 43008.20 47979.75 2019-09-26 10:05:18.000 269 21265.64 351.55 43008.21 47979.78 2019-09-26 10:05:19.000 269 21265.59 351.52 43008.26 47979.82 2019-09-26 10:05:20.000 269 21265.56 351.51 43008.33 47979.82 2019-09-26 10:05:21.000 269 21265.58 351.47 43008.36 47979.88 2019-09-26 10:05:22.000 269 21265.57 351.46 43008.37 47979.89 2019-09-26 10:05:23.000 269 21265.56 351.42 43008.42 47979.93 2019-09-26 10:05:24.000 269 21265.55 351.41 43008.45 47979.91 2019-09-26 10:05:25.000 269 21265.53 351.43 43008.46 47979.94 2019-09-26 10:05:26.000 269 21265.55 351.46 43008.50 47979.99 2019-09-26 10:05:27.000 269 21265.55 351.47 43008.50 47980.00 2019-09-26 10:05:28.000 269 21265.51 351.51 43008.49 47979.96 2019-09-26 10:05:29.000 269 21265.46 351.56 43008.50 47979.99 2019-09-26 10:05:30.000 269 21265.42 351.62 43008.50 47979.96 2019-09-26 10:05:31.000 269 21265.37 351.66 43008.43 47979.89 2019-09-26 10:05:32.000 269 21265.36 351.68 43008.40 47979.86 2019-09-26 10:05:33.000 269 21265.34 351.70 43008.38 47979.84 2019-09-26 10:05:34.000 269 21265.31 351.72 43008.38 47979.80 2019-09-26 10:05:35.000 269 21265.31 351.68 43008.38 47979.84 2019-09-26 10:05:36.000 269 21265.32 351.65 43008.40 47979.81 2019-09-26 10:05:37.000 269 21265.30 351.64 43008.40 47979.87 2019-09-26 10:05:38.000 269 21265.30 351.60 43008.42 47979.82 2019-09-26 10:05:39.000 269 21265.33 351.56 43008.45 47979.85 2019-09-26 10:05:40.000 269 21265.38 351.54 43008.47 47979.89 2019-09-26 10:05:41.000 269 21265.45 351.51 43008.53 47979.90 2019-09-26 10:05:42.000 269 21265.49 351.48 43008.51 47979.94 2019-09-26 10:05:43.000 269 21265.55 351.48 43008.51 47980.00 2019-09-26 10:05:44.000 269 21265.63 351.44 43008.51 47979.98 2019-09-26 10:05:45.000 269 21265.68 351.38 43008.50 47980.05 2019-09-26 10:05:46.000 269 21265.74 351.35 43008.54 47980.09 2019-09-26 10:05:47.000 269 21265.80 351.29 43008.59 47980.13 2019-09-26 10:05:48.000 269 21265.85 351.24 43008.57 47980.16 2019-09-26 10:05:49.000 269 21265.90 351.21 43008.59 47980.21 2019-09-26 10:05:50.000 269 21265.96 351.16 43008.61 47980.27 2019-09-26 10:05:51.000 269 21265.99 351.07 43008.66 47980.32 2019-09-26 10:05:52.000 269 21266.03 350.99 43008.72 47980.36 2019-09-26 10:05:53.000 269 21266.05 350.97 43008.76 47980.38 2019-09-26 10:05:54.000 269 21266.02 350.95 43008.80 47980.46 2019-09-26 10:05:55.000 269 21266.02 350.96 43008.80 47980.48 2019-09-26 10:05:56.000 269 21266.01 350.96 43008.84 47980.51 2019-09-26 10:05:57.000 269 21265.96 350.95 43008.84 47980.48 2019-09-26 10:05:58.000 269 21265.93 350.93 43008.86 47980.48 2019-09-26 10:05:59.000 269 21265.88 350.92 43008.87 47980.46 2019-09-26 10:06:00.000 269 21265.84 350.90 43008.87 47980.47 2019-09-26 10:06:01.000 269 21265.80 350.90 43008.84 47980.45 2019-09-26 10:06:02.000 269 21265.75 350.89 43008.85 47980.43 2019-09-26 10:06:03.000 269 21265.70 350.87 43008.85 47980.42 2019-09-26 10:06:04.000 269 21265.62 350.79 43008.85 47980.38 2019-09-26 10:06:05.000 269 21265.57 350.77 43008.87 47980.37 2019-09-26 10:06:06.000 269 21265.51 350.78 43008.86 47980.34 2019-09-26 10:06:07.000 269 21265.45 350.81 43008.86 47980.32 2019-09-26 10:06:08.000 269 21265.41 350.90 43008.84 47980.32 2019-09-26 10:06:09.000 269 21265.40 350.93 43008.78 47980.25 2019-09-26 10:06:10.000 269 21265.39 350.95 43008.75 47980.21 2019-09-26 10:06:11.000 269 21265.38 350.98 43008.71 47980.16 2019-09-26 10:06:12.000 269 21265.46 350.99 43008.68 47980.16 2019-09-26 10:06:13.000 269 21265.49 351.01 43008.67 47980.13 2019-09-26 10:06:14.000 269 21265.47 351.00 43008.65 47980.14 2019-09-26 10:06:15.000 269 21265.46 351.03 43008.62 47980.13 2019-09-26 10:06:16.000 269 21265.45 351.06 43008.62 47980.10 2019-09-26 10:06:17.000 269 21265.45 351.06 43008.61 47980.08 2019-09-26 10:06:18.000 269 21265.43 351.04 43008.62 47980.09 2019-09-26 10:06:19.000 269 21265.38 351.06 43008.64 47980.07 2019-09-26 10:06:20.000 269 21265.35 351.07 43008.66 47980.09 2019-09-26 10:06:21.000 269 21265.34 351.06 43008.70 47980.11 2019-09-26 10:06:22.000 269 21265.36 351.08 43008.72 47980.08 2019-09-26 10:06:23.000 269 21265.39 351.10 43008.69 47980.09 2019-09-26 10:06:24.000 269 21265.40 351.10 43008.71 47980.15 2019-09-26 10:06:25.000 269 21265.39 351.08 43008.74 47980.09 2019-09-26 10:06:26.000 269 21265.38 351.08 43008.72 47980.13 2019-09-26 10:06:27.000 269 21265.44 351.12 43008.66 47980.13 2019-09-26 10:06:28.000 269 21265.48 351.16 43008.64 47980.13 2019-09-26 10:06:29.000 269 21265.45 351.17 43008.62 47980.10 2019-09-26 10:06:30.000 269 21265.40 351.14 43008.62 47980.09 2019-09-26 10:06:31.000 269 21265.41 351.08 43008.62 47980.05 2019-09-26 10:06:32.000 269 21265.42 351.08 43008.65 47980.08 2019-09-26 10:06:33.000 269 21265.41 351.06 43008.65 47980.08 2019-09-26 10:06:34.000 269 21265.44 351.06 43008.66 47980.10 2019-09-26 10:06:35.000 269 21265.47 351.06 43008.65 47980.09 2019-09-26 10:06:36.000 269 21265.47 351.06 43008.62 47980.06 2019-09-26 10:06:37.000 269 21265.51 351.03 43008.58 47980.08 2019-09-26 10:06:38.000 269 21265.54 351.03 43008.56 47980.07 2019-09-26 10:06:39.000 269 21265.57 351.01 43008.51 47980.07 2019-09-26 10:06:40.000 269 21265.56 350.99 43008.50 47980.05 2019-09-26 10:06:41.000 269 21265.54 351.01 43008.50 47980.04 2019-09-26 10:06:42.000 269 21265.53 351.03 43008.48 47980.02 2019-09-26 10:06:43.000 269 21265.52 351.04 43008.48 47980.01 2019-09-26 10:06:44.000 269 21265.52 351.05 43008.47 47979.97 2019-09-26 10:06:45.000 269 21265.49 351.03 43008.44 47979.96 2019-09-26 10:06:46.000 269 21265.46 351.00 43008.43 47979.95 2019-09-26 10:06:47.000 269 21265.45 350.97 43008.41 47979.90 2019-09-26 10:06:48.000 269 21265.45 350.98 43008.41 47979.90 2019-09-26 10:06:49.000 269 21265.42 350.94 43008.40 47979.87 2019-09-26 10:06:50.000 269 21265.36 350.93 43008.38 47979.86 2019-09-26 10:06:51.000 269 21265.33 350.91 43008.37 47979.85 2019-09-26 10:06:52.000 269 21265.28 350.90 43008.38 47979.82 2019-09-26 10:06:53.000 269 21265.25 350.90 43008.38 47979.81 2019-09-26 10:06:54.000 269 21265.22 350.91 43008.37 47979.76 2019-09-26 10:06:55.000 269 21265.21 350.90 43008.37 47979.78 2019-09-26 10:06:56.000 269 21265.19 350.92 43008.36 47979.73 2019-09-26 10:06:57.000 269 21265.17 350.88 43008.37 47979.74 2019-09-26 10:06:58.000 269 21265.18 350.87 43008.37 47979.71 2019-09-26 10:06:59.000 269 21265.19 350.86 43008.37 47979.74 2019-09-26 10:07:00.000 269 21265.17 350.86 43008.37 47979.73 2019-09-26 10:07:01.000 269 21265.16 350.83 43008.40 47979.76 2019-09-26 10:07:02.000 269 21265.16 350.86 43008.43 47979.73 2019-09-26 10:07:03.000 269 21265.14 350.86 43008.42 47979.77 2019-09-26 10:07:04.000 269 21265.17 350.86 43008.45 47979.78 2019-09-26 10:07:05.000 269 21265.21 350.91 43008.50 47979.82 2019-09-26 10:07:06.000 269 21265.25 350.93 43008.49 47979.81 2019-09-26 10:07:07.000 269 21265.27 351.00 43008.49 47979.86 2019-09-26 10:07:08.000 269 21265.28 351.07 43008.45 47979.87 2019-09-26 10:07:09.000 269 21265.30 351.10 43008.46 47979.85 2019-09-26 10:07:10.000 269 21265.26 351.18 43008.42 47979.80 2019-09-26 10:07:11.000 269 21265.17 351.24 43008.37 47979.78 2019-09-26 10:07:12.000 269 21265.17 351.27 43008.35 47979.75 2019-09-26 10:07:13.000 269 21265.17 351.30 43008.35 47979.70 2019-09-26 10:07:14.000 269 21265.22 351.29 43008.37 47979.70 2019-09-26 10:07:15.000 269 21265.23 351.24 43008.36 47979.71 2019-09-26 10:07:16.000 269 21265.23 351.24 43008.36 47979.74 2019-09-26 10:07:17.000 269 21265.25 351.24 43008.38 47979.74 2019-09-26 10:07:18.000 269 21265.29 351.25 43008.38 47979.75 2019-09-26 10:07:19.000 269 21265.31 351.27 43008.39 47979.77 2019-09-26 10:07:20.000 269 21265.32 351.26 43008.37 47979.76 2019-09-26 10:07:21.000 269 21265.37 351.25 43008.39 47979.79 2019-09-26 10:07:22.000 269 21265.35 351.29 43008.36 47979.76 2019-09-26 10:07:23.000 269 21265.33 351.28 43008.33 47979.76 2019-09-26 10:07:24.000 269 21265.34 351.27 43008.28 47979.74 2019-09-26 10:07:25.000 269 21265.33 351.21 43008.26 47979.72 2019-09-26 10:07:26.000 269 21265.35 351.17 43008.28 47979.71 2019-09-26 10:07:27.000 269 21265.34 351.13 43008.27 47979.70 2019-09-26 10:07:28.000 269 21265.31 351.09 43008.27 47979.71 2019-09-26 10:07:29.000 269 21265.27 351.09 43008.31 47979.69 2019-09-26 10:07:30.000 269 21265.23 351.08 43008.31 47979.69 2019-09-26 10:07:31.000 269 21265.19 351.08 43008.32 47979.70 2019-09-26 10:07:32.000 269 21265.20 351.05 43008.31 47979.69 2019-09-26 10:07:33.000 269 21265.17 351.00 43008.34 47979.66 2019-09-26 10:07:34.000 269 21265.12 350.96 43008.34 47979.65 2019-09-26 10:07:35.000 269 21265.09 350.94 43008.37 47979.64 2019-09-26 10:07:36.000 269 21265.05 350.93 43008.39 47979.64 2019-09-26 10:07:37.000 269 21265.04 350.89 43008.37 47979.65 2019-09-26 10:07:38.000 269 21265.03 350.88 43008.36 47979.63 2019-09-26 10:07:39.000 269 21265.04 350.86 43008.38 47979.63 2019-09-26 10:07:40.000 269 21265.06 350.80 43008.36 47979.63 2019-09-26 10:07:41.000 269 21265.05 350.79 43008.32 47979.63 2019-09-26 10:07:42.000 269 21265.08 350.80 43008.34 47979.63 2019-09-26 10:07:43.000 269 21265.06 350.82 43008.32 47979.67 2019-09-26 10:07:44.000 269 21265.08 350.80 43008.29 47979.61 2019-09-26 10:07:45.000 269 21265.06 350.77 43008.28 47979.55 2019-09-26 10:07:46.000 269 21265.07 350.74 43008.29 47979.57 2019-09-26 10:07:47.000 269 21265.06 350.75 43008.26 47979.57 2019-09-26 10:07:48.000 269 21265.03 350.72 43008.24 47979.57 2019-09-26 10:07:49.000 269 21264.99 350.74 43008.26 47979.56 2019-09-26 10:07:50.000 269 21265.01 350.76 43008.21 47979.52 2019-09-26 10:07:51.000 269 21265.02 350.78 43008.23 47979.51 2019-09-26 10:07:52.000 269 21265.03 350.80 43008.19 47979.52 2019-09-26 10:07:53.000 269 21265.05 350.82 43008.18 47979.51 2019-09-26 10:07:54.000 269 21265.08 350.80 43008.15 47979.50 2019-09-26 10:07:55.000 269 21265.12 350.76 43008.19 47979.51 2019-09-26 10:07:56.000 269 21265.14 350.75 43008.19 47979.52 2019-09-26 10:07:57.000 269 21265.18 350.77 43008.16 47979.52 2019-09-26 10:07:58.000 269 21265.22 350.75 43008.18 47979.52 2019-09-26 10:07:59.000 269 21265.26 350.74 43008.16 47979.55 2019-09-26 10:08:00.000 269 21265.25 350.76 43008.13 47979.52 2019-09-26 10:08:01.000 269 21265.22 350.73 43008.14 47979.52 2019-09-26 10:08:02.000 269 21265.24 350.69 43008.11 47979.54 2019-09-26 10:08:03.000 269 21265.26 350.66 43008.10 47979.52 2019-09-26 10:08:04.000 269 21265.28 350.64 43008.09 47979.52 2019-09-26 10:08:05.000 269 21265.31 350.59 43008.13 47979.51 2019-09-26 10:08:06.000 269 21265.29 350.53 43008.14 47979.53 2019-09-26 10:08:07.000 269 21265.29 350.45 43008.17 47979.54 2019-09-26 10:08:08.000 269 21265.31 350.41 43008.19 47979.54 2019-09-26 10:08:09.000 269 21265.32 350.35 43008.18 47979.60 2019-09-26 10:08:10.000 269 21265.33 350.32 43008.18 47979.59 2019-09-26 10:08:11.000 269 21265.38 350.31 43008.21 47979.65 2019-09-26 10:08:12.000 269 21265.42 350.33 43008.22 47979.64 2019-09-26 10:08:13.000 269 21265.48 350.35 43008.23 47979.67 2019-09-26 10:08:14.000 269 21265.56 350.33 43008.20 47979.67 2019-09-26 10:08:15.000 269 21265.61 350.31 43008.18 47979.69 2019-09-26 10:08:16.000 269 21265.59 350.33 43008.12 47979.69 2019-09-26 10:08:17.000 269 21265.58 350.38 43008.10 47979.66 2019-09-26 10:08:18.000 269 21265.58 350.40 43008.05 47979.63 2019-09-26 10:08:19.000 269 21265.57 350.40 43008.02 47979.58 2019-09-26 10:08:20.000 269 21265.56 350.42 43007.99 47979.53 2019-09-26 10:08:21.000 269 21265.55 350.42 43007.93 47979.49 2019-09-26 10:08:22.000 269 21265.57 350.38 43007.93 47979.50 2019-09-26 10:08:23.000 269 21265.58 350.37 43007.93 47979.51 2019-09-26 10:08:24.000 269 21265.55 350.38 43007.94 47979.46 2019-09-26 10:08:25.000 269 21265.57 350.37 43007.96 47979.47 2019-09-26 10:08:26.000 269 21265.55 350.38 43007.91 47979.48 2019-09-26 10:08:27.000 269 21265.56 350.38 43007.87 47979.46 2019-09-26 10:08:28.000 269 21265.56 350.39 43007.88 47979.45 2019-09-26 10:08:29.000 269 21265.57 350.36 43007.87 47979.46 2019-09-26 10:08:30.000 269 21265.56 350.29 43007.93 47979.41 2019-09-26 10:08:31.000 269 21265.55 350.24 43007.98 47979.45 2019-09-26 10:08:32.000 269 21265.56 350.19 43007.97 47979.47 2019-09-26 10:08:33.000 269 21265.54 350.17 43007.96 47979.48 2019-09-26 10:08:34.000 269 21265.48 350.17 43007.94 47979.46 2019-09-26 10:08:35.000 269 21265.46 350.19 43007.95 47979.48 2019-09-26 10:08:36.000 269 21265.45 350.19 43007.96 47979.46 2019-09-26 10:08:37.000 269 21265.43 350.15 43007.93 47979.43 2019-09-26 10:08:38.000 269 21265.47 350.14 43007.95 47979.44 2019-09-26 10:08:39.000 269 21265.44 350.13 43007.96 47979.42 2019-09-26 10:08:40.000 269 21265.42 350.08 43007.97 47979.43 2019-09-26 10:08:41.000 269 21265.39 350.08 43007.93 47979.43 2019-09-26 10:08:42.000 269 21265.41 350.07 43007.93 47979.42 2019-09-26 10:08:43.000 269 21265.47 350.03 43007.92 47979.45 2019-09-26 10:08:44.000 269 21265.47 350.02 43007.95 47979.44 2019-09-26 10:08:45.000 269 21265.43 349.99 43007.94 47979.45 2019-09-26 10:08:46.000 269 21265.42 349.96 43007.95 47979.45 2019-09-26 10:08:47.000 269 21265.45 349.94 43008.00 47979.47 2019-09-26 10:08:48.000 269 21265.45 349.91 43008.01 47979.48 2019-09-26 10:08:49.000 269 21265.47 349.92 43008.05 47979.50 2019-09-26 10:08:50.000 269 21265.53 349.92 43008.03 47979.51 2019-09-26 10:08:51.000 269 21265.54 349.91 43008.02 47979.53 2019-09-26 10:08:52.000 269 21265.54 349.88 43008.02 47979.54 2019-09-26 10:08:53.000 269 21265.51 349.84 43008.03 47979.53 2019-09-26 10:08:54.000 269 21265.55 349.82 43008.05 47979.57 2019-09-26 10:08:55.000 269 21265.60 349.79 43008.04 47979.57 2019-09-26 10:08:56.000 269 21265.62 349.79 43008.05 47979.54 2019-09-26 10:08:57.000 269 21265.64 349.80 43008.02 47979.58 2019-09-26 10:08:58.000 269 21265.71 349.76 43008.01 47979.59 2019-09-26 10:08:59.000 269 21265.76 349.65 43008.01 47979.63 2019-09-26 10:09:00.000 269 21265.78 349.54 43008.05 47979.65 2019-09-26 10:09:01.000 269 21265.83 349.45 43008.11 47979.72 2019-09-26 10:09:02.000 269 21265.87 349.44 43008.16 47979.75 2019-09-26 10:09:03.000 269 21265.90 349.40 43008.19 47979.83 2019-09-26 10:09:04.000 269 21265.99 349.34 43008.19 47979.84 2019-09-26 10:09:05.000 269 21266.04 349.31 43008.17 47979.91 2019-09-26 10:09:06.000 269 21266.07 349.30 43008.19 47979.88 2019-09-26 10:09:07.000 269 21266.10 349.23 43008.20 47979.94 2019-09-26 10:09:08.000 269 21266.14 349.17 43008.23 47979.99 2019-09-26 10:09:09.000 269 21266.15 349.17 43008.27 47980.05 2019-09-26 10:09:10.000 269 21266.17 349.19 43008.25 47980.03 2019-09-26 10:09:11.000 269 21266.17 349.18 43008.25 47980.05 2019-09-26 10:09:12.000 269 21266.17 349.18 43008.21 47979.99 2019-09-26 10:09:13.000 269 21266.18 349.19 43008.21 47979.99 2019-09-26 10:09:14.000 269 21266.17 349.19 43008.21 47980.02 2019-09-26 10:09:15.000 269 21266.12 349.20 43008.14 47980.01 2019-09-26 10:09:16.000 269 21266.12 349.18 43008.13 47979.94 2019-09-26 10:09:17.000 269 21266.10 349.18 43008.12 47979.91 2019-09-26 10:09:18.000 269 21266.08 349.17 43008.12 47979.91 2019-09-26 10:09:19.000 269 21266.09 349.15 43008.11 47979.88 2019-09-26 10:09:20.000 269 21266.08 349.12 43008.07 47979.87 2019-09-26 10:09:21.000 269 21266.09 349.10 43008.05 47979.84 2019-09-26 10:09:22.000 269 21266.08 349.08 43008.03 47979.83 2019-09-26 10:09:23.000 269 21266.05 349.04 43008.03 47979.80 2019-09-26 10:09:24.000 269 21266.06 348.99 43008.01 47979.77 2019-09-26 10:09:25.000 269 21266.08 348.94 43008.05 47979.79 2019-09-26 10:09:26.000 269 21266.06 348.92 43008.02 47979.76 2019-09-26 10:09:27.000 269 21266.06 348.89 43008.02 47979.79 2019-09-26 10:09:28.000 269 21266.06 348.86 43008.03 47979.78 2019-09-26 10:09:29.000 269 21266.06 348.83 43008.02 47979.76 2019-09-26 10:09:30.000 269 21266.05 348.83 43008.02 47979.75 2019-09-26 10:09:31.000 269 21266.05 348.86 43008.03 47979.74 2019-09-26 10:09:32.000 269 21266.03 348.84 43008.01 47979.76 2019-09-26 10:09:33.000 269 21266.03 348.82 43007.99 47979.77 2019-09-26 10:09:34.000 269 21266.01 348.81 43007.98 47979.71 2019-09-26 10:09:35.000 269 21266.02 348.82 43007.99 47979.74 2019-09-26 10:09:36.000 269 21266.03 348.80 43007.97 47979.70 2019-09-26 10:09:37.000 269 21266.01 348.76 43008.01 47979.74 2019-09-26 10:09:38.000 269 21265.94 348.70 43008.01 47979.73 2019-09-26 10:09:39.000 269 21265.88 348.73 43008.05 47979.72 2019-09-26 10:09:40.000 269 21265.84 348.79 43008.08 47979.70 2019-09-26 10:09:41.000 269 21265.79 348.84 43008.02 47979.68 2019-09-26 10:09:42.000 269 21265.76 348.88 43007.97 47979.64 2019-09-26 10:09:43.000 269 21265.77 348.91 43007.93 47979.60 2019-09-26 10:09:44.000 269 21265.77 348.94 43007.91 47979.56 2019-09-26 10:09:45.000 269 21265.78 348.96 43007.85 47979.54 2019-09-26 10:09:46.000 269 21265.76 348.96 43007.81 47979.49 2019-09-26 10:09:47.000 269 21265.81 348.97 43007.74 47979.46 2019-09-26 10:09:48.000 269 21265.87 348.99 43007.70 47979.44 2019-09-26 10:09:49.000 269 21265.97 348.97 43007.71 47979.45 2019-09-26 10:09:50.000 269 21266.02 348.95 43007.70 47979.42 2019-09-26 10:09:51.000 269 21266.10 348.89 43007.65 47979.44 2019-09-26 10:09:52.000 269 21266.17 348.84 43007.66 47979.46 2019-09-26 10:09:53.000 269 21266.21 348.81 43007.69 47979.51 2019-09-26 10:09:54.000 269 21266.29 348.78 43007.72 47979.49 2019-09-26 10:09:55.000 269 21266.34 348.71 43007.69 47979.57 2019-09-26 10:09:56.000 269 21266.38 348.69 43007.68 47979.63 2019-09-26 10:09:57.000 269 21266.43 348.65 43007.70 47979.65 2019-09-26 10:09:58.000 269 21266.48 348.62 43007.75 47979.69 2019-09-26 10:09:59.000 269 21266.52 348.60 43007.73 47979.69 2019-09-26 10:10:00.000 269 21266.54 348.57 43007.76 47979.71 2019-09-26 10:10:01.000 269 21266.58 348.56 43007.78 47979.75 2019-09-26 10:10:02.000 269 21266.65 348.55 43007.76 47979.75 2019-09-26 10:10:03.000 269 21266.72 348.49 43007.75 47979.79 2019-09-26 10:10:04.000 269 21266.77 348.41 43007.74 47979.81 2019-09-26 10:10:05.000 269 21266.80 348.35 43007.76 47979.82 2019-09-26 10:10:06.000 269 21266.81 348.30 43007.80 47979.84 2019-09-26 10:10:07.000 269 21266.81 348.29 43007.81 47979.87 2019-09-26 10:10:08.000 269 21266.81 348.25 43007.85 47979.88 2019-09-26 10:10:09.000 269 21266.79 348.21 43007.82 47979.92 2019-09-26 10:10:10.000 269 21266.77 348.16 43007.86 47979.92 2019-09-26 10:10:11.000 269 21266.77 348.14 43007.89 47979.92 2019-09-26 10:10:12.000 269 21266.78 348.12 43007.92 47979.92 2019-09-26 10:10:13.000 269 21266.77 348.09 43007.90 47979.93 2019-09-26 10:10:14.000 269 21266.76 348.04 43007.92 47979.92 2019-09-26 10:10:15.000 269 21266.73 348.05 43007.91 47979.98 2019-09-26 10:10:16.000 269 21266.76 348.02 43007.91 47979.95 2019-09-26 10:10:17.000 269 21266.76 348.02 43007.90 47979.97 2019-09-26 10:10:18.000 269 21266.77 347.98 43007.93 47979.96 2019-09-26 10:10:19.000 269 21266.78 347.97 43007.95 47980.00 2019-09-26 10:10:20.000 269 21266.78 347.90 43007.96 47979.98 2019-09-26 10:10:21.000 269 21266.77 347.86 43007.94 47979.99 2019-09-26 10:10:22.000 269 21266.79 347.82 43007.96 47980.00 2019-09-26 10:10:23.000 269 21266.74 347.76 43007.97 47980.05 2019-09-26 10:10:24.000 269 21266.74 347.74 43008.00 47980.02 2019-09-26 10:10:25.000 269 21266.71 347.73 43008.03 47980.04 2019-09-26 10:10:26.000 269 21266.70 347.73 43008.03 47980.00 2019-09-26 10:10:27.000 269 21266.73 347.76 43008.01 47980.03 2019-09-26 10:10:28.000 269 21266.73 347.74 43008.01 47980.04 2019-09-26 10:10:29.000 269 21266.72 347.75 43008.00 47980.03 2019-09-26 10:10:30.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 10:10:31.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 10:10:32.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 10:10:33.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 10:10:34.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 10:10:35.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 10:10:36.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 10:10:37.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 10:10:38.000 269 21266.67 347.64 43007.97 47979.96 2019-09-26 10:10:39.000 269 21266.64 347.66 43007.98 47979.94 2019-09-26 10:10:40.000 269 21266.66 347.66 43007.97 47979.96 2019-09-26 10:10:41.000 269 21266.67 347.64 43007.97 47979.97 2019-09-26 10:10:42.000 269 21266.68 347.62 43007.99 47979.93 2019-09-26 10:10:43.000 269 21266.67 347.64 43007.99 47979.98 2019-09-26 10:10:44.000 269 21266.69 347.64 43008.03 47979.98 2019-09-26 10:10:45.000 269 21266.68 347.60 43008.03 47980.01 2019-09-26 10:10:46.000 269 21266.69 347.55 43008.05 47980.02 2019-09-26 10:10:47.000 269 21266.66 347.49 43008.05 47980.05 2019-09-26 10:10:48.000 269 21266.66 347.47 43008.07 47980.01 2019-09-26 10:10:49.000 269 21266.69 347.48 43008.11 47980.06 2019-09-26 10:10:50.000 269 21266.66 347.51 43008.08 47980.07 2019-09-26 10:10:51.000 269 21266.64 347.51 43008.06 47980.05 2019-09-26 10:10:52.000 269 21266.64 347.49 43008.03 47980.03 2019-09-26 10:10:53.000 269 21266.64 347.50 43008.00 47979.99 2019-09-26 10:10:54.000 269 21266.65 347.51 43007.98 47980.03 2019-09-26 10:10:55.000 269 21266.61 347.54 43007.99 47979.98 2019-09-26 10:10:56.000 269 21266.57 347.54 43007.96 47979.98 2019-09-26 10:10:57.000 269 21266.58 347.54 43007.91 47979.93 2019-09-26 10:10:58.000 269 21266.53 347.52 43007.94 47979.90 2019-09-26 10:10:59.000 269 21266.46 347.47 43007.92 47979.89 2019-09-26 10:11:00.000 269 21266.40 347.46 43007.92 47979.84 2019-09-26 10:11:01.000 269 21266.42 347.43 43007.94 47979.88 2019-09-26 10:11:02.000 269 21266.43 347.43 43007.99 47979.85 2019-09-26 10:11:03.000 269 21266.46 347.42 43007.97 47979.89 2019-09-26 10:11:04.000 269 21266.52 347.41 43008.00 47979.88 2019-09-26 10:11:05.000 269 21266.55 347.42 43007.95 47979.91 2019-09-26 10:11:06.000 269 21266.57 347.43 43007.93 47979.90 2019-09-26 10:11:07.000 269 21266.58 347.41 43007.94 47979.92 2019-09-26 10:11:08.000 269 21266.61 347.42 43007.91 47979.90 2019-09-26 10:11:09.000 269 21266.64 347.45 43007.90 47979.90 2019-09-26 10:11:10.000 269 21266.63 347.47 43007.92 47979.93 2019-09-26 10:11:11.000 269 21266.67 347.49 43007.92 47979.89 2019-09-26 10:11:12.000 269 21266.67 347.48 43007.93 47979.92 2019-09-26 10:11:13.000 269 21266.68 347.48 43007.91 47979.94 2019-09-26 10:11:14.000 269 21266.71 347.51 43007.93 47979.94 2019-09-26 10:11:15.000 269 21266.70 347.52 43007.95 47979.95 2019-09-26 10:11:16.000 269 21266.67 347.53 43007.95 47979.94 2019-09-26 10:11:17.000 269 21266.68 347.52 43007.89 47979.93 2019-09-26 10:11:18.000 269 21266.68 347.52 43007.90 47979.96 2019-09-26 10:11:19.000 269 21266.65 347.54 43007.90 47979.94 2019-09-26 10:11:20.000 269 21266.66 347.54 43007.92 47979.95 2019-09-26 10:11:21.000 269 21266.66 347.53 43007.95 47979.96 2019-09-26 10:11:22.000 269 21266.69 347.54 43007.96 47979.96 2019-09-26 10:11:23.000 269 21266.70 347.58 43007.96 47979.94 2019-09-26 10:11:24.000 269 21266.71 347.59 43007.96 47979.94 2019-09-26 10:11:25.000 269 21266.75 347.60 43007.94 47979.98 2019-09-26 10:11:26.000 269 21266.76 347.60 43007.94 47979.97 2019-09-26 10:11:27.000 269 21266.75 347.63 43007.94 47979.98 2019-09-26 10:11:28.000 269 21266.81 347.63 43007.94 47979.96 2019-09-26 10:11:29.000 269 21266.82 347.64 43007.91 47979.99 2019-09-26 10:11:30.000 269 21266.81 347.69 43007.96 47979.98 2019-09-26 10:11:31.000 269 21266.84 347.71 43007.94 47980.01 2019-09-26 10:11:32.000 269 21266.85 347.74 43007.91 47980.00 2019-09-26 10:11:33.000 269 21266.88 347.72 43007.92 47980.00 2019-09-26 10:11:34.000 269 21266.89 347.71 43007.93 47979.99 2019-09-26 10:11:35.000 269 21266.87 347.77 43007.97 47980.02 2019-09-26 10:11:36.000 269 21266.89 347.78 43008.00 47980.02 2019-09-26 10:11:37.000 269 21266.87 347.81 43008.00 47980.04 2019-09-26 10:11:38.000 269 21266.85 347.88 43007.99 47980.07 2019-09-26 10:11:39.000 269 21266.80 347.95 43008.01 47980.09 2019-09-26 10:11:40.000 269 21266.78 348.00 43008.02 47980.07 2019-09-26 10:11:41.000 269 21266.78 348.06 43008.03 47980.09 2019-09-26 10:11:42.000 269 21266.73 348.14 43008.03 47980.06 2019-09-26 10:11:43.000 269 21266.68 348.22 43008.03 47980.04 2019-09-26 10:11:44.000 269 21266.63 348.24 43007.97 47980.02 2019-09-26 10:11:45.000 269 21266.62 348.28 43007.95 47979.98 2019-09-26 10:11:46.000 269 21266.59 348.32 43007.91 47979.96 2019-09-26 10:11:47.000 269 21266.53 348.33 43007.95 47979.95 2019-09-26 10:11:48.000 269 21266.52 348.36 43007.95 47979.89 2019-09-26 10:11:49.000 269 21266.48 348.37 43007.91 47979.90 2019-09-26 10:11:50.000 269 21266.50 348.40 43007.86 47979.86 2019-09-26 10:11:51.000 269 21266.51 348.47 43007.85 47979.84 2019-09-26 10:11:52.000 269 21266.46 348.49 43007.82 47979.79 2019-09-26 10:11:53.000 269 21266.44 348.51 43007.80 47979.78 2019-09-26 10:11:54.000 269 21266.42 348.58 43007.75 47979.73 2019-09-26 10:11:55.000 269 21266.37 348.61 43007.74 47979.73 2019-09-26 10:11:56.000 269 21266.33 348.59 43007.75 47979.66 2019-09-26 10:11:57.000 269 21266.26 348.57 43007.75 47979.63 2019-09-26 10:11:58.000 269 21266.21 348.56 43007.74 47979.62 2019-09-26 10:11:59.000 269 21266.18 348.57 43007.74 47979.60 2019-09-26 10:12:00.000 269 21266.16 348.62 43007.75 47979.59 2019-09-26 10:12:01.000 269 21266.13 348.65 43007.73 47979.54 2019-09-26 10:12:02.000 269 21266.10 348.72 43007.70 47979.55 2019-09-26 10:12:03.000 269 21266.12 348.72 43007.69 47979.53 2019-09-26 10:12:04.000 269 21266.15 348.74 43007.66 47979.51 2019-09-26 10:12:05.000 269 21266.15 348.83 43007.62 47979.47 2019-09-26 10:12:06.000 269 21266.18 348.88 43007.55 47979.48 2019-09-26 10:12:07.000 269 21266.12 348.96 43007.53 47979.45 2019-09-26 10:12:08.000 269 21266.10 349.04 43007.45 47979.38 2019-09-26 10:12:09.000 269 21266.10 349.11 43007.42 47979.32 2019-09-26 10:12:10.000 269 21266.10 349.14 43007.35 47979.27 2019-09-26 10:12:11.000 269 21266.15 349.11 43007.34 47979.27 2019-09-26 10:12:12.000 269 21266.20 349.07 43007.37 47979.24 2019-09-26 10:12:13.000 269 21266.20 349.08 43007.35 47979.24 2019-09-26 10:12:14.000 269 21266.18 349.08 43007.38 47979.24 2019-09-26 10:12:15.000 269 21266.12 349.09 43007.40 47979.23 2019-09-26 10:12:16.000 269 21266.06 349.11 43007.37 47979.23 2019-09-26 10:12:17.000 269 21266.02 349.11 43007.41 47979.20 2019-09-26 10:12:18.000 269 21265.96 349.09 43007.39 47979.20 2019-09-26 10:12:19.000 269 21265.93 349.08 43007.40 47979.21 2019-09-26 10:12:20.000 269 21265.86 349.08 43007.38 47979.17 2019-09-26 10:12:21.000 269 21265.72 349.06 43007.39 47979.15 2019-09-26 10:12:22.000 269 21265.67 349.09 43007.44 47979.10 2019-09-26 10:12:23.000 269 21265.59 349.15 43007.44 47979.09 2019-09-26 10:12:24.000 269 21265.50 349.19 43007.43 47979.06 2019-09-26 10:12:25.000 269 21265.44 349.17 43007.46 47979.01 2019-09-26 10:12:26.000 269 21265.39 349.16 43007.44 47979.01 2019-09-26 10:12:27.000 269 21265.37 349.19 43007.48 47979.01 2019-09-26 10:12:28.000 269 21265.36 349.20 43007.48 47978.99 2019-09-26 10:12:29.000 269 21265.33 349.24 43007.46 47978.98 2019-09-26 10:12:30.000 269 21265.33 349.26 43007.45 47978.97 2019-09-26 10:12:31.000 269 21265.33 349.27 43007.47 47978.97 2019-09-26 10:12:32.000 269 21265.34 349.31 43007.44 47978.97 2019-09-26 10:12:33.000 269 21265.36 349.32 43007.41 47978.95 2019-09-26 10:12:34.000 269 21265.39 349.32 43007.40 47978.97 2019-09-26 10:12:35.000 269 21265.40 349.37 43007.41 47978.94 2019-09-26 10:12:36.000 269 21265.47 349.38 43007.43 47978.96 2019-09-26 10:12:37.000 269 21265.46 349.34 43007.44 47978.96 2019-09-26 10:12:38.000 269 21265.46 349.34 43007.43 47978.98 2019-09-26 10:12:39.000 269 21265.53 349.33 43007.43 47978.98 2019-09-26 10:12:40.000 269 21265.54 349.29 43007.42 47978.98 2019-09-26 10:12:41.000 269 21265.53 349.25 43007.41 47979.00 2019-09-26 10:12:42.000 269 21265.55 349.25 43007.39 47978.97 2019-09-26 10:12:43.000 269 21265.58 349.23 43007.40 47979.02 2019-09-26 10:12:44.000 269 21265.57 349.23 43007.37 47979.01 2019-09-26 10:12:45.000 269 21265.60 349.20 43007.37 47979.02 2019-09-26 10:12:46.000 269 21265.60 349.20 43007.37 47979.02 2019-09-26 10:12:47.000 269 21265.59 349.18 43007.36 47979.00 2019-09-26 10:12:48.000 269 21265.54 349.14 43007.39 47979.00 2019-09-26 10:12:49.000 269 21265.53 349.11 43007.44 47979.02 2019-09-26 10:12:50.000 269 21265.50 349.07 43007.43 47979.01 2019-09-26 10:12:51.000 269 21265.41 349.08 43007.43 47978.99 2019-09-26 10:12:52.000 269 21265.35 349.04 43007.46 47978.97 2019-09-26 10:12:53.000 269 21265.32 349.03 43007.45 47978.96 2019-09-26 10:12:54.000 269 21265.29 349.04 43007.48 47978.95 2019-09-26 10:12:55.000 269 21265.28 349.07 43007.48 47978.97 2019-09-26 10:12:56.000 269 21265.28 349.07 43007.50 47978.95 2019-09-26 10:12:57.000 269 21265.30 349.09 43007.45 47978.96 2019-09-26 10:12:58.000 269 21265.28 349.11 43007.42 47978.91 2019-09-26 10:12:59.000 269 21265.24 349.14 43007.42 47978.89 2019-09-26 10:13:00.000 269 21265.24 349.15 43007.44 47978.89 2019-09-26 10:13:01.000 269 21265.21 349.15 43007.45 47978.88 2019-09-26 10:13:02.000 269 21265.18 349.15 43007.43 47978.82 2019-09-26 10:13:03.000 269 21265.13 349.19 43007.44 47978.82 2019-09-26 10:13:04.000 269 21265.07 349.24 43007.43 47978.84 2019-09-26 10:13:05.000 269 21265.07 349.31 43007.43 47978.85 2019-09-26 10:13:06.000 269 21265.07 349.35 43007.42 47978.81 2019-09-26 10:13:07.000 269 21265.07 349.40 43007.42 47978.82 2019-09-26 10:13:08.000 269 21265.06 349.41 43007.40 47978.79 2019-09-26 10:13:09.000 269 21265.07 349.43 43007.38 47978.79 2019-09-26 10:13:10.000 269 21265.03 349.48 43007.38 47978.76 2019-09-26 10:13:11.000 269 21265.01 349.49 43007.34 47978.74 2019-09-26 10:13:12.000 269 21265.05 349.49 43007.33 47978.69 2019-09-26 10:13:13.000 269 21265.02 349.51 43007.31 47978.70 2019-09-26 10:13:14.000 269 21265.01 349.52 43007.30 47978.67 2019-09-26 10:13:15.000 269 21265.03 349.57 43007.27 47978.68 2019-09-26 10:13:16.000 269 21265.01 349.58 43007.29 47978.64 2019-09-26 10:13:17.000 269 21265.00 349.59 43007.27 47978.66 2019-09-26 10:13:18.000 269 21264.97 349.63 43007.26 47978.63 2019-09-26 10:13:19.000 269 21264.95 349.70 43007.17 47978.59 2019-09-26 10:13:20.000 269 21264.94 349.72 43007.13 47978.55 2019-09-26 10:13:21.000 269 21264.94 349.75 43007.11 47978.48 2019-09-26 10:13:22.000 269 21264.93 349.79 43007.07 47978.45 2019-09-26 10:13:23.000 269 21264.89 349.80 43007.04 47978.42 2019-09-26 10:13:24.000 269 21264.88 349.81 43007.01 47978.37 2019-09-26 10:13:25.000 269 21264.85 349.87 43006.98 47978.37 2019-09-26 10:13:26.000 269 21264.84 349.95 43006.95 47978.36 2019-09-26 10:13:27.000 269 21264.84 349.96 43006.90 47978.26 2019-09-26 10:13:28.000 269 21264.82 350.02 43006.84 47978.23 2019-09-26 10:13:29.000 269 21264.85 350.02 43006.81 47978.18 2019-09-26 10:13:30.000 269 21264.87 350.00 43006.80 47978.17 2019-09-26 10:13:31.000 269 21264.86 349.95 43006.81 47978.17 2019-09-26 10:13:32.000 269 21264.80 349.91 43006.81 47978.16 2019-09-26 10:13:33.000 269 21264.81 349.86 43006.82 47978.16 2019-09-26 10:13:34.000 269 21264.81 349.84 43006.86 47978.22 2019-09-26 10:13:35.000 269 21264.85 349.80 43006.89 47978.23 2019-09-26 10:13:36.000 269 21264.86 349.76 43006.97 47978.28 2019-09-26 10:13:37.000 269 21264.86 349.71 43007.01 47978.34 2019-09-26 10:13:38.000 269 21264.86 349.67 43007.02 47978.35 2019-09-26 10:13:39.000 269 21264.84 349.66 43007.06 47978.37 2019-09-26 10:13:40.000 269 21264.82 349.64 43007.12 47978.38 2019-09-26 10:13:41.000 269 21264.77 349.60 43007.16 47978.38 2019-09-26 10:13:42.000 269 21264.71 349.57 43007.18 47978.40 2019-09-26 10:13:43.000 269 21264.67 349.46 43007.21 47978.41 2019-09-26 10:13:44.000 269 21264.61 349.40 43007.19 47978.37 2019-09-26 10:13:45.000 269 21264.54 349.37 43007.19 47978.36 2019-09-26 10:13:46.000 269 21264.51 349.38 43007.16 47978.35 2019-09-26 10:13:47.000 269 21264.46 349.40 43007.16 47978.33 2019-09-26 10:13:48.000 269 21264.47 349.42 43007.15 47978.33 2019-09-26 10:13:49.000 269 21264.40 349.48 43007.13 47978.24 2019-09-26 10:13:50.000 269 21264.36 349.51 43007.15 47978.25 2019-09-26 10:13:51.000 269 21264.38 349.54 43007.14 47978.23 2019-09-26 10:13:52.000 269 21264.38 349.57 43007.10 47978.22 2019-09-26 10:13:53.000 269 21264.40 349.58 43007.11 47978.20 2019-09-26 10:13:54.000 269 21264.43 349.55 43007.12 47978.25 2019-09-26 10:13:55.000 269 21264.50 349.54 43007.15 47978.27 2019-09-26 10:13:56.000 269 21264.59 349.50 43007.16 47978.31 2019-09-26 10:13:57.000 269 21264.65 349.46 43007.15 47978.34 2019-09-26 10:13:58.000 269 21264.74 349.44 43007.15 47978.41 2019-09-26 10:13:59.000 269 21264.79 349.43 43007.22 47978.44 2019-09-26 10:14:00.000 269 21264.86 349.43 43007.20 47978.52 2019-09-26 10:14:01.000 269 21264.92 349.43 43007.24 47978.54 2019-09-26 10:14:02.000 269 21264.95 349.40 43007.27 47978.58 2019-09-26 10:14:03.000 269 21264.98 349.38 43007.30 47978.62 2019-09-26 10:14:04.000 269 21265.02 349.39 43007.27 47978.65 2019-09-26 10:14:05.000 269 21265.05 349.42 43007.30 47978.69 2019-09-26 10:14:06.000 269 21265.08 349.47 43007.28 47978.71 2019-09-26 10:14:07.000 269 21265.08 349.47 43007.27 47978.70 2019-09-26 10:14:08.000 269 21265.04 349.49 43007.29 47978.67 2019-09-26 10:14:09.000 269 21265.01 349.49 43007.27 47978.65 2019-09-26 10:14:10.000 269 21264.96 349.51 43007.26 47978.61 2019-09-26 10:14:11.000 269 21264.89 349.50 43007.27 47978.62 2019-09-26 10:14:12.000 269 21264.86 349.48 43007.28 47978.61 2019-09-26 10:14:13.000 269 21264.81 349.49 43007.29 47978.60 2019-09-26 10:14:14.000 269 21264.77 349.51 43007.31 47978.58 2019-09-26 10:14:15.000 269 21264.77 349.52 43007.30 47978.58 2019-09-26 10:14:16.000 269 21264.77 349.55 43007.27 47978.57 2019-09-26 10:14:17.000 269 21264.76 349.59 43007.30 47978.57 2019-09-26 10:14:18.000 269 21264.77 349.59 43007.33 47978.55 2019-09-26 10:14:19.000 269 21264.77 349.58 43007.27 47978.55 2019-09-26 10:14:20.000 269 21264.77 349.56 43007.28 47978.55 2019-09-26 10:14:21.000 269 21264.76 349.56 43007.26 47978.52 2019-09-26 10:14:22.000 269 21264.73 349.54 43007.26 47978.53 2019-09-26 10:14:23.000 269 21264.74 349.53 43007.26 47978.49 2019-09-26 10:14:24.000 269 21264.72 349.51 43007.24 47978.55 2019-09-26 10:14:25.000 269 21264.73 349.53 43007.28 47978.53 2019-09-26 10:14:26.000 269 21264.75 349.52 43007.28 47978.54 2019-09-26 10:14:27.000 269 21264.75 349.52 43007.33 47978.56 2019-09-26 10:14:28.000 269 21264.72 349.52 43007.34 47978.55 2019-09-26 10:14:29.000 269 21264.66 349.53 43007.33 47978.54 2019-09-26 10:14:30.000 269 21264.59 349.53 43007.29 47978.53 2019-09-26 10:14:31.000 269 21264.56 349.53 43007.30 47978.52 2019-09-26 10:14:32.000 269 21264.48 349.53 43007.28 47978.45 2019-09-26 10:14:33.000 269 21264.46 349.50 43007.25 47978.43 2019-09-26 10:14:34.000 269 21264.44 349.47 43007.24 47978.43 2019-09-26 10:14:35.000 269 21264.39 349.45 43007.24 47978.37 2019-09-26 10:14:36.000 269 21264.38 349.44 43007.22 47978.36 2019-09-26 10:14:37.000 269 21264.40 349.44 43007.19 47978.38 2019-09-26 10:14:38.000 269 21264.39 349.47 43007.14 47978.31 2019-09-26 10:14:39.000 269 21264.39 349.48 43007.11 47978.26 2019-09-26 10:14:40.000 269 21264.45 349.47 43007.07 47978.28 2019-09-26 10:14:41.000 269 21264.47 349.47 43007.05 47978.24 2019-09-26 10:14:42.000 269 21264.53 349.46 43006.98 47978.23 2019-09-26 10:14:43.000 269 21264.60 349.40 43006.94 47978.21 2019-09-26 10:14:44.000 269 21264.62 349.37 43006.93 47978.21 2019-09-26 10:14:45.000 269 21264.67 349.33 43006.94 47978.24 2019-09-26 10:14:46.000 269 21264.74 349.34 43006.94 47978.24 2019-09-26 10:14:47.000 269 21264.79 349.34 43006.91 47978.28 2019-09-26 10:14:48.000 269 21264.85 349.31 43006.92 47978.30 2019-09-26 10:14:49.000 269 21264.94 349.26 43006.97 47978.32 2019-09-26 10:14:50.000 269 21265.01 349.25 43006.96 47978.36 2019-09-26 10:14:51.000 269 21265.03 349.26 43006.99 47978.39 2019-09-26 10:14:52.000 269 21265.04 349.25 43006.96 47978.40 2019-09-26 10:14:53.000 269 21265.04 349.24 43007.01 47978.42 2019-09-26 10:14:54.000 269 21264.99 349.22 43007.04 47978.43 2019-09-26 10:14:55.000 269 21264.95 349.22 43007.03 47978.42 2019-09-26 10:14:56.000 269 21264.90 349.23 43007.05 47978.40 2019-09-26 10:14:57.000 269 21264.83 349.24 43007.04 47978.39 2019-09-26 10:14:58.000 269 21264.79 349.24 43007.03 47978.36 2019-09-26 10:14:59.000 269 21264.71 349.24 43007.05 47978.36 2019-09-26 10:15:00.000 269 21264.66 349.24 43007.04 47978.32 2019-09-26 10:15:01.000 269 21264.65 349.24 43007.03 47978.30 2019-09-26 10:15:02.000 269 21264.63 349.24 43007.07 47978.30 2019-09-26 10:15:03.000 269 21264.61 349.21 43007.09 47978.32 2019-09-26 10:15:04.000 269 21264.59 349.19 43007.06 47978.28 2019-09-26 10:15:05.000 269 21264.58 349.20 43007.06 47978.29 2019-09-26 10:15:06.000 269 21264.57 349.21 43007.08 47978.31 2019-09-26 10:15:07.000 269 21264.59 349.21 43007.05 47978.29 2019-09-26 10:15:08.000 269 21264.61 349.23 43007.00 47978.25 2019-09-26 10:15:09.000 269 21264.65 349.26 43007.03 47978.25 2019-09-26 10:15:10.000 269 21264.65 349.25 43007.05 47978.26 2019-09-26 10:15:11.000 269 21264.65 349.20 43007.02 47978.24 2019-09-26 10:15:12.000 269 21264.68 349.20 43007.00 47978.24 2019-09-26 10:15:13.000 269 21264.74 349.21 43006.95 47978.19 2019-09-26 10:15:14.000 269 21264.74 349.20 43006.96 47978.22 2019-09-26 10:15:15.000 269 21264.79 349.19 43006.96 47978.24 2019-09-26 10:15:16.000 269 21264.80 349.17 43006.93 47978.25 2019-09-26 10:15:17.000 269 21264.80 349.18 43006.93 47978.25 2019-09-26 10:15:18.000 269 21264.83 349.19 43006.91 47978.29 2019-09-26 10:15:19.000 269 21264.81 349.17 43006.88 47978.27 2019-09-26 10:15:20.000 269 21264.81 349.19 43006.90 47978.26 2019-09-26 10:15:21.000 269 21264.79 349.17 43006.90 47978.25 2019-09-26 10:15:22.000 269 21264.78 349.17 43006.90 47978.25 2019-09-26 10:15:23.000 269 21264.76 349.20 43006.88 47978.23 2019-09-26 10:15:24.000 269 21264.75 349.19 43006.84 47978.18 2019-09-26 10:15:25.000 269 21264.74 349.17 43006.80 47978.15 2019-09-26 10:15:26.000 269 21264.72 349.18 43006.79 47978.14 2019-09-26 10:15:27.000 269 21264.73 349.16 43006.79 47978.12 2019-09-26 10:15:28.000 269 21264.75 349.13 43006.79 47978.14 2019-09-26 10:15:29.000 269 21264.76 349.14 43006.81 47978.10 2019-09-26 10:15:30.000 269 21264.77 349.15 43006.81 47978.09 2019-09-26 10:15:31.000 269 21264.75 349.12 43006.79 47978.10 2019-09-26 10:15:32.000 269 21264.78 349.10 43006.76 47978.10 2019-09-26 10:15:33.000 269 21264.80 349.08 43006.78 47978.12 2019-09-26 10:15:34.000 269 21264.77 349.10 43006.79 47978.10 2019-09-26 10:15:35.000 269 21264.74 349.07 43006.82 47978.13 2019-09-26 10:15:36.000 269 21264.76 349.06 43006.81 47978.09 2019-09-26 10:15:37.000 269 21264.77 349.05 43006.79 47978.14 2019-09-26 10:15:38.000 269 21264.75 349.05 43006.79 47978.12 2019-09-26 10:15:39.000 269 21264.73 349.05 43006.79 47978.07 2019-09-26 10:15:40.000 269 21264.71 349.03 43006.77 47978.08 2019-09-26 10:15:41.000 269 21264.68 348.98 43006.76 47978.07 2019-09-26 10:15:42.000 269 21264.62 348.89 43006.79 47978.07 2019-09-26 10:15:43.000 269 21264.61 348.89 43006.79 47978.04 2019-09-26 10:15:44.000 269 21264.68 348.88 43006.86 47978.08 2019-09-26 10:15:45.000 269 21264.68 348.87 43006.94 47978.16 2019-09-26 10:15:46.000 269 21264.66 348.84 43006.94 47978.23 2019-09-26 10:15:47.000 269 21264.59 348.80 43006.90 47978.19 2019-09-26 10:15:48.000 269 21264.55 348.79 43006.89 47978.15 2019-09-26 10:15:49.000 269 21264.56 348.77 43006.85 47978.09 2019-09-26 10:15:50.000 269 21264.57 348.78 43006.83 47978.07 2019-09-26 10:15:51.000 269 21264.54 348.79 43006.76 47978.04 2019-09-26 10:15:52.000 269 21264.52 348.80 43006.79 47978.02 2019-09-26 10:15:53.000 269 21264.46 348.81 43006.79 47978.02 2019-09-26 10:15:54.000 269 21264.37 348.86 43006.80 47977.95 2019-09-26 10:15:55.000 269 21264.29 348.93 43006.75 47977.87 2019-09-26 10:15:56.000 269 21264.23 348.99 43006.65 47977.82 2019-09-26 10:15:57.000 269 21264.18 349.01 43006.60 47977.76 2019-09-26 10:15:58.000 269 21264.17 349.03 43006.56 47977.71 2019-09-26 10:15:59.000 269 21264.18 349.09 43006.56 47977.69 2019-09-26 10:16:00.000 269 21264.20 349.16 43006.50 47977.64 2019-09-26 10:16:01.000 269 21264.25 349.20 43006.48 47977.61 2019-09-26 10:16:02.000 269 21264.29 349.24 43006.43 47977.58 2019-09-26 10:16:03.000 269 21264.29 349.32 43006.34 47977.56 2019-09-26 10:16:04.000 269 21264.26 349.36 43006.30 47977.48 2019-09-26 10:16:05.000 269 21264.29 349.42 43006.25 47977.44 2019-09-26 10:16:06.000 269 21264.34 349.47 43006.21 47977.40 2019-09-26 10:16:07.000 269 21264.39 349.47 43006.14 47977.38 2019-09-26 10:16:08.000 269 21264.43 349.44 43006.11 47977.39 2019-09-26 10:16:09.000 269 21264.43 349.43 43006.13 47977.34 2019-09-26 10:16:10.000 269 21264.42 349.44 43006.13 47977.39 2019-09-26 10:16:11.000 269 21264.36 349.60 43006.08 47977.37 2019-09-26 10:16:12.000 269 21264.34 349.69 43006.06 47977.29 2019-09-26 10:16:13.000 269 21264.33 349.72 43005.96 47977.24 2019-09-26 10:16:14.000 269 21264.35 349.72 43005.91 47977.16 2019-09-26 10:16:15.000 269 21264.32 349.74 43005.85 47977.13 2019-09-26 10:16:16.000 269 21264.28 349.75 43005.79 47977.11 2019-09-26 10:16:17.000 269 21264.29 349.80 43005.77 47977.09 2019-09-26 10:16:18.000 269 21264.32 349.78 43005.76 47977.05 2019-09-26 10:16:19.000 269 21264.35 349.76 43005.78 47977.02 2019-09-26 10:16:20.000 269 21264.33 349.76 43005.80 47977.03 2019-09-26 10:16:21.000 269 21264.32 349.72 43005.76 47977.01 2019-09-26 10:16:22.000 269 21264.30 349.68 43005.77 47977.00 2019-09-26 10:16:23.000 269 21264.32 349.57 43005.81 47976.98 2019-09-26 10:16:24.000 269 21264.42 349.41 43005.88 47977.07 2019-09-26 10:16:25.000 269 21264.47 349.28 43005.97 47977.14 2019-09-26 10:16:26.000 269 21264.56 349.19 43006.09 47977.26 2019-09-26 10:16:27.000 269 21264.61 349.16 43006.16 47977.36 2019-09-26 10:16:28.000 269 21264.67 349.14 43006.18 47977.47 2019-09-26 10:16:29.000 269 21264.70 349.10 43006.19 47977.50 2019-09-26 10:16:30.000 269 21264.74 349.08 43006.26 47977.57 2019-09-26 10:16:31.000 269 21264.73 349.05 43006.33 47977.63 2019-09-26 10:16:32.000 269 21264.76 348.99 43006.31 47977.66 2019-09-26 10:16:33.000 269 21264.78 349.01 43006.31 47977.71 2019-09-26 10:16:34.000 269 21264.84 348.99 43006.32 47977.71 2019-09-26 10:16:35.000 269 21264.87 348.95 43006.34 47977.73 2019-09-26 10:16:36.000 269 21264.88 348.92 43006.35 47977.77 2019-09-26 10:16:37.000 269 21264.88 348.86 43006.37 47977.75 2019-09-26 10:16:38.000 269 21264.86 348.82 43006.39 47977.78 2019-09-26 10:16:39.000 269 21264.82 348.80 43006.38 47977.78 2019-09-26 10:16:40.000 269 21264.75 348.77 43006.39 47977.76 2019-09-26 10:16:41.000 269 21264.67 348.73 43006.38 47977.79 2019-09-26 10:16:42.000 269 21264.65 348.67 43006.42 47977.73 2019-09-26 10:16:43.000 269 21264.60 348.64 43006.47 47977.79 2019-09-26 10:16:44.000 269 21264.59 348.62 43006.50 47977.77 2019-09-26 10:16:45.000 269 21264.59 348.61 43006.53 47977.81 2019-09-26 10:16:46.000 269 21264.56 348.62 43006.53 47977.82 2019-09-26 10:16:47.000 269 21264.59 348.59 43006.59 47977.83 2019-09-26 10:16:48.000 269 21264.60 348.63 43006.61 47977.85 2019-09-26 10:16:49.000 269 21264.65 348.64 43006.63 47977.88 2019-09-26 10:16:50.000 269 21264.68 348.63 43006.61 47977.91 2019-09-26 10:16:51.000 269 21264.72 348.63 43006.61 47977.89 2019-09-26 10:16:52.000 269 21264.73 348.61 43006.61 47977.92 2019-09-26 10:16:53.000 269 21264.78 348.62 43006.61 47977.95 2019-09-26 10:16:54.000 269 21264.83 348.63 43006.59 47977.93 2019-09-26 10:16:55.000 269 21264.86 348.63 43006.58 47978.00 2019-09-26 10:16:56.000 269 21264.93 348.58 43006.62 47978.00 2019-09-26 10:16:57.000 269 21264.98 348.52 43006.64 47978.04 2019-09-26 10:16:58.000 269 21264.99 348.46 43006.67 47978.07 2019-09-26 10:16:59.000 269 21265.05 348.43 43006.72 47978.15 2019-09-26 10:17:00.000 269 21265.13 348.45 43006.72 47978.17 2019-09-26 10:17:01.000 269 21265.21 348.46 43006.73 47978.21 2019-09-26 10:17:02.000 269 21265.25 348.48 43006.72 47978.21 2019-09-26 10:17:03.000 269 21265.30 348.47 43006.69 47978.27 2019-09-26 10:17:04.000 269 21265.32 348.47 43006.68 47978.25 2019-09-26 10:17:05.000 269 21265.35 348.46 43006.64 47978.24 2019-09-26 10:17:06.000 269 21265.37 348.42 43006.64 47978.24 2019-09-26 10:17:07.000 269 21265.35 348.39 43006.60 47978.23 2019-09-26 10:17:08.000 269 21265.31 348.39 43006.60 47978.22 2019-09-26 10:17:09.000 269 21265.27 348.38 43006.61 47978.19 2019-09-26 10:17:10.000 269 21265.23 348.38 43006.60 47978.19 2019-09-26 10:17:11.000 269 21265.21 348.37 43006.59 47978.14 2019-09-26 10:17:12.000 269 21265.16 348.39 43006.57 47978.11 2019-09-26 10:17:13.000 269 21265.12 348.39 43006.53 47978.14 2019-09-26 10:17:14.000 269 21265.11 348.39 43006.55 47978.06 2019-09-26 10:17:15.000 269 21265.14 348.38 43006.52 47978.05 2019-09-26 10:17:16.000 269 21265.15 348.38 43006.53 47978.03 2019-09-26 10:17:17.000 269 21265.15 348.38 43006.53 47977.99 2019-09-26 10:17:18.000 269 21265.18 348.35 43006.52 47978.02 2019-09-26 10:17:19.000 269 21265.20 348.31 43006.50 47978.00 2019-09-26 10:17:20.000 269 21265.25 348.31 43006.51 47978.03 2019-09-26 10:17:21.000 269 21265.27 348.28 43006.49 47978.04 2019-09-26 10:17:22.000 269 21265.32 348.26 43006.48 47978.05 2019-09-26 10:17:23.000 269 21265.32 348.26 43006.48 47978.07 2019-09-26 10:17:24.000 269 21265.37 348.26 43006.50 47978.09 2019-09-26 10:17:25.000 269 21265.41 348.24 43006.50 47978.10 2019-09-26 10:17:26.000 269 21265.41 348.24 43006.44 47978.10 2019-09-26 10:17:27.000 269 21265.43 348.21 43006.47 47978.11 2019-09-26 10:17:28.000 269 21265.44 348.18 43006.50 47978.11 2019-09-26 10:17:29.000 269 21265.40 348.14 43006.51 47978.11 2019-09-26 10:17:30.000 269 21265.35 348.11 43006.53 47978.13 2019-09-26 10:17:31.000 269 21265.30 348.07 43006.54 47978.12 2019-09-26 10:17:32.000 269 21265.28 348.05 43006.57 47978.12 2019-09-26 10:17:33.000 269 21265.24 348.00 43006.57 47978.14 2019-09-26 10:17:34.000 269 21265.21 347.96 43006.58 47978.13 2019-09-26 10:17:35.000 269 21265.12 347.95 43006.62 47978.08 2019-09-26 10:17:36.000 269 21265.06 347.93 43006.62 47978.07 2019-09-26 10:17:37.000 269 21265.00 347.93 43006.64 47978.05 2019-09-26 10:17:38.000 269 21264.97 347.97 43006.61 47978.04 2019-09-26 10:17:39.000 269 21264.95 348.02 43006.59 47978.02 2019-09-26 10:17:40.000 269 21264.87 348.08 43006.57 47977.98 2019-09-26 10:17:41.000 269 21264.85 348.11 43006.56 47977.94 2019-09-26 10:17:42.000 269 21264.83 348.13 43006.51 47977.93 2019-09-26 10:17:43.000 269 21264.82 348.16 43006.49 47977.90 2019-09-26 10:17:44.000 269 21264.88 348.20 43006.47 47977.87 2019-09-26 10:17:45.000 269 21264.90 348.26 43006.41 47977.88 2019-09-26 10:17:46.000 269 21264.92 348.26 43006.44 47977.86 2019-09-26 10:17:47.000 269 21264.96 348.27 43006.40 47977.86 2019-09-26 10:17:48.000 269 21265.00 348.29 43006.42 47977.87 2019-09-26 10:17:49.000 269 21265.06 348.32 43006.41 47977.88 2019-09-26 10:17:50.000 269 21265.10 348.29 43006.42 47977.89 2019-09-26 10:17:51.000 269 21265.12 348.29 43006.40 47977.90 2019-09-26 10:17:52.000 269 21265.14 348.28 43006.38 47977.87 2019-09-26 10:17:53.000 269 21265.17 348.27 43006.37 47977.92 2019-09-26 10:17:54.000 269 21265.20 348.24 43006.35 47977.92 2019-09-26 10:17:55.000 269 21265.18 348.24 43006.34 47977.92 2019-09-26 10:17:56.000 269 21265.19 348.23 43006.38 47977.92 2019-09-26 10:17:57.000 269 21265.19 348.22 43006.36 47977.90 2019-09-26 10:17:58.000 269 21265.14 348.18 43006.36 47977.91 2019-09-26 10:17:59.000 269 21265.13 348.15 43006.35 47977.88 2019-09-26 10:18:00.000 269 21265.09 348.14 43006.36 47977.87 2019-09-26 10:18:01.000 269 21265.10 348.14 43006.36 47977.84 2019-09-26 10:18:02.000 269 21265.05 348.16 43006.35 47977.84 2019-09-26 10:18:03.000 269 21265.01 348.15 43006.36 47977.82 2019-09-26 10:18:04.000 269 21265.02 348.11 43006.36 47977.80 2019-09-26 10:18:05.000 269 21264.99 348.12 43006.33 47977.77 2019-09-26 10:18:06.000 269 21264.98 348.11 43006.34 47977.79 2019-09-26 10:18:07.000 269 21265.02 348.13 43006.31 47977.77 2019-09-26 10:18:08.000 269 21265.03 348.17 43006.29 47977.75 2019-09-26 10:18:09.000 269 21265.00 348.17 43006.28 47977.75 2019-09-26 10:18:10.000 269 21265.00 348.14 43006.27 47977.71 2019-09-26 10:18:11.000 269 21264.98 348.13 43006.26 47977.70 2019-09-26 10:18:12.000 269 21264.95 348.14 43006.21 47977.70 2019-09-26 10:18:13.000 269 21264.96 348.14 43006.24 47977.68 2019-09-26 10:18:14.000 269 21264.97 348.13 43006.25 47977.68 2019-09-26 10:18:15.000 269 21264.97 348.14 43006.25 47977.64 2019-09-26 10:18:16.000 269 21265.00 348.15 43006.23 47977.69 2019-09-26 10:18:17.000 269 21265.05 348.17 43006.22 47977.68 2019-09-26 10:18:18.000 269 21265.07 348.17 43006.22 47977.66 2019-09-26 10:18:19.000 269 21265.07 348.17 43006.25 47977.72 2019-09-26 10:18:20.000 269 21265.08 348.15 43006.25 47977.72 2019-09-26 10:18:21.000 269 21265.08 348.16 43006.25 47977.72 2019-09-26 10:18:22.000 269 21265.12 348.15 43006.19 47977.70 2019-09-26 10:18:23.000 269 21265.11 348.19 43006.22 47977.72 2019-09-26 10:18:24.000 269 21265.05 348.20 43006.23 47977.76 2019-09-26 10:18:25.000 269 21265.09 348.20 43006.25 47977.72 2019-09-26 10:18:26.000 269 21265.05 348.23 43006.22 47977.75 2019-09-26 10:18:27.000 269 21265.05 348.28 43006.19 47977.67 2019-09-26 10:18:28.000 269 21265.01 348.29 43006.20 47977.66 2019-09-26 10:18:29.000 269 21264.98 348.30 43006.15 47977.65 2019-09-26 10:18:30.000 269 21264.96 348.28 43006.16 47977.62 2019-09-26 10:18:31.000 269 21264.94 348.29 43006.16 47977.61 2019-09-26 10:18:32.000 269 21264.92 348.27 43006.13 47977.60 2019-09-26 10:18:33.000 269 21264.93 348.26 43006.14 47977.59 2019-09-26 10:18:34.000 269 21264.94 348.26 43006.14 47977.57 2019-09-26 10:18:35.000 269 21264.90 348.26 43006.12 47977.54 2019-09-26 10:18:36.000 269 21264.86 348.27 43006.07 47977.51 2019-09-26 10:18:37.000 269 21264.79 348.29 43006.06 47977.50 2019-09-26 10:18:38.000 269 21264.75 348.32 43006.05 47977.44 2019-09-26 10:18:39.000 269 21264.74 348.29 43006.01 47977.42 2019-09-26 10:18:40.000 269 21264.71 348.23 43006.00 47977.37 2019-09-26 10:18:41.000 269 21264.71 348.23 43005.99 47977.31 2019-09-26 10:18:42.000 269 21264.70 348.19 43006.00 47977.32 2019-09-26 10:18:43.000 269 21264.64 348.15 43006.04 47977.33 2019-09-26 10:18:44.000 269 21264.63 348.15 43006.03 47977.34 2019-09-26 10:18:45.000 269 21264.60 348.14 43006.04 47977.36 2019-09-26 10:18:46.000 269 21264.59 348.12 43006.04 47977.32 2019-09-26 10:18:47.000 269 21264.57 348.14 43006.04 47977.35 2019-09-26 10:18:48.000 269 21264.53 348.14 43006.08 47977.32 2019-09-26 10:18:49.000 269 21264.53 348.13 43006.10 47977.35 2019-09-26 10:18:50.000 269 21264.53 348.15 43006.10 47977.31 2019-09-26 10:18:51.000 269 21264.51 348.16 43006.08 47977.35 2019-09-26 10:18:52.000 269 21264.55 348.17 43006.11 47977.36 2019-09-26 10:18:53.000 269 21264.62 348.20 43006.12 47977.40 2019-09-26 10:18:54.000 269 21264.68 348.20 43006.12 47977.39 2019-09-26 10:18:55.000 269 21264.67 348.20 43006.09 47977.42 2019-09-26 10:18:56.000 269 21264.69 348.21 43006.10 47977.45 2019-09-26 10:18:57.000 269 21264.75 348.25 43006.12 47977.46 2019-09-26 10:18:58.000 269 21264.82 348.28 43006.10 47977.49 2019-09-26 10:18:59.000 269 21264.87 348.27 43006.08 47977.50 2019-09-26 10:19:00.000 269 21264.91 348.30 43006.06 47977.50 2019-09-26 10:19:01.000 269 21264.92 348.28 43006.07 47977.50 2019-09-26 10:19:02.000 269 21264.86 348.29 43006.07 47977.47 2019-09-26 10:19:03.000 269 21264.84 348.29 43006.06 47977.48 2019-09-26 10:19:04.000 269 21264.83 348.30 43006.04 47977.46 2019-09-26 10:19:05.000 269 21264.78 348.34 43006.04 47977.42 2019-09-26 10:19:06.000 269 21264.74 348.38 43005.98 47977.40 2019-09-26 10:19:07.000 269 21264.73 348.39 43005.97 47977.34 2019-09-26 10:19:08.000 269 21264.73 348.39 43005.96 47977.31 2019-09-26 10:19:09.000 269 21264.72 348.40 43005.94 47977.34 2019-09-26 10:19:10.000 269 21264.71 348.38 43005.96 47977.33 2019-09-26 10:19:11.000 269 21264.76 348.36 43005.92 47977.35 2019-09-26 10:19:12.000 269 21264.78 348.36 43005.94 47977.34 2019-09-26 10:19:13.000 269 21264.82 348.36 43005.95 47977.34 2019-09-26 10:19:14.000 269 21264.84 348.31 43005.96 47977.38 2019-09-26 10:19:15.000 269 21264.89 348.27 43006.00 47977.39 2019-09-26 10:19:16.000 269 21264.97 348.24 43006.02 47977.47 2019-09-26 10:19:17.000 269 21265.02 348.23 43006.07 47977.50 2019-09-26 10:19:18.000 269 21265.11 348.20 43006.09 47977.55 2019-09-26 10:19:19.000 269 21265.18 348.19 43006.11 47977.62 2019-09-26 10:19:20.000 269 21265.21 348.23 43006.11 47977.63 2019-09-26 10:19:21.000 269 21265.25 348.21 43006.08 47977.64 2019-09-26 10:19:22.000 269 21265.31 348.20 43006.07 47977.70 2019-09-26 10:19:23.000 269 21265.32 348.20 43006.06 47977.65 2019-09-26 10:19:24.000 269 21265.33 348.17 43006.07 47977.68 2019-09-26 10:19:25.000 269 21265.30 348.19 43006.06 47977.69 2019-09-26 10:19:26.000 269 21265.29 348.14 43006.07 47977.68 2019-09-26 10:19:27.000 269 21265.24 348.16 43005.98 47977.66 2019-09-26 10:19:28.000 269 21265.19 348.19 43005.99 47977.65 2019-09-26 10:19:29.000 269 21265.18 348.23 43005.93 47977.59 2019-09-26 10:19:30.000 269 21265.13 348.28 43005.91 47977.56 2019-09-26 10:19:31.000 269 21265.08 348.30 43005.87 47977.48 2019-09-26 10:19:32.000 269 21265.09 348.28 43005.82 47977.45 2019-09-26 10:19:33.000 269 21265.04 348.30 43005.80 47977.39 2019-09-26 10:19:34.000 269 21264.96 348.30 43005.81 47977.38 2019-09-26 10:19:35.000 269 21264.93 348.29 43005.84 47977.31 2019-09-26 10:19:36.000 269 21264.94 348.25 43005.86 47977.30 2019-09-26 10:19:37.000 269 21264.90 348.30 43005.87 47977.29 2019-09-26 10:19:38.000 269 21264.88 348.32 43005.87 47977.30 2019-09-26 10:19:39.000 269 21264.90 348.34 43005.83 47977.30 2019-09-26 10:19:40.000 269 21264.95 348.37 43005.81 47977.26 2019-09-26 10:19:41.000 269 21264.98 348.35 43005.82 47977.28 2019-09-26 10:19:42.000 269 21265.06 348.36 43005.84 47977.29 2019-09-26 10:19:43.000 269 21265.10 348.35 43005.81 47977.32 2019-09-26 10:19:44.000 269 21265.17 348.36 43005.82 47977.37 2019-09-26 10:19:45.000 269 21265.23 348.34 43005.82 47977.37 2019-09-26 10:19:46.000 269 21265.30 348.33 43005.79 47977.40 2019-09-26 10:19:47.000 269 21265.32 348.29 43005.81 47977.43 2019-09-26 10:19:48.000 269 21265.30 348.27 43005.83 47977.45 2019-09-26 10:19:49.000 269 21265.27 348.33 43005.79 47977.47 2019-09-26 10:19:50.000 269 21265.22 348.38 43005.77 47977.45 2019-09-26 10:19:51.000 269 21265.19 348.43 43005.75 47977.37 2019-09-26 10:19:52.000 269 21265.16 348.47 43005.73 47977.34 2019-09-26 10:19:53.000 269 21265.13 348.51 43005.70 47977.30 2019-09-26 10:19:54.000 269 21265.12 348.53 43005.70 47977.29 2019-09-26 10:19:55.000 269 21265.11 348.50 43005.67 47977.22 2019-09-26 10:19:56.000 269 21265.07 348.47 43005.66 47977.23 2019-09-26 10:19:57.000 269 21265.04 348.47 43005.65 47977.21 2019-09-26 10:19:58.000 269 21265.08 348.47 43005.68 47977.20 2019-09-26 10:19:59.000 269 21265.13 348.44 43005.64 47977.22 2019-09-26 10:20:00.000 269 21265.21 348.39 43005.63 47977.23 2019-09-26 10:20:01.000 269 21265.28 348.34 43005.68 47977.24 2019-09-26 10:20:02.000 269 21265.30 348.30 43005.71 47977.29 2019-09-26 10:20:03.000 269 21265.42 348.25 43005.75 47977.38 2019-09-26 10:20:04.000 269 21265.50 348.22 43005.76 47977.45 2019-09-26 10:20:05.000 269 21265.54 348.19 43005.74 47977.46 2019-09-26 10:20:06.000 269 21265.60 348.15 43005.74 47977.50 2019-09-26 10:20:07.000 269 21265.65 348.10 43005.76 47977.56 2019-09-26 10:20:08.000 269 21265.69 348.05 43005.83 47977.57 2019-09-26 10:20:09.000 269 21265.73 348.02 43005.88 47977.60 2019-09-26 10:20:10.000 269 21265.71 347.96 43005.90 47977.66 2019-09-26 10:20:11.000 269 21265.68 347.95 43005.92 47977.69 2019-09-26 10:20:12.000 269 21265.65 347.91 43005.96 47977.70 2019-09-26 10:20:13.000 269 21265.64 347.89 43005.99 47977.70 2019-09-26 10:20:14.000 269 21265.59 347.89 43005.97 47977.72 2019-09-26 10:20:15.000 269 21265.57 347.86 43005.98 47977.71 2019-09-26 10:20:16.000 269 21265.49 347.86 43006.01 47977.71 2019-09-26 10:20:17.000 269 21265.46 347.84 43006.02 47977.72 2019-09-26 10:20:18.000 269 21265.42 347.82 43006.03 47977.69 2019-09-26 10:20:19.000 269 21265.34 347.79 43006.06 47977.67 2019-09-26 10:20:20.000 269 21265.31 347.80 43006.06 47977.68 2019-09-26 10:20:21.000 269 21265.26 347.81 43006.04 47977.67 2019-09-26 10:20:22.000 269 21265.25 347.85 43006.03 47977.63 2019-09-26 10:20:23.000 269 21265.24 347.89 43006.01 47977.60 2019-09-26 10:20:24.000 269 21265.23 347.90 43005.95 47977.61 2019-09-26 10:20:25.000 269 21265.20 347.92 43005.98 47977.57 2019-09-26 10:20:26.000 269 21265.23 347.94 43005.99 47977.58 2019-09-26 10:20:27.000 269 21265.25 347.95 43005.97 47977.58 2019-09-26 10:20:28.000 269 21265.25 347.95 43005.93 47977.56 2019-09-26 10:20:29.000 269 21265.27 347.95 43005.91 47977.54 2019-09-26 10:20:30.000 269 21265.26 347.99 43005.91 47977.51 2019-09-26 10:20:31.000 269 21265.27 348.03 43005.89 47977.54 2019-09-26 10:20:32.000 269 21265.28 348.06 43005.87 47977.52 2019-09-26 10:20:33.000 269 21265.34 348.08 43005.84 47977.51 2019-09-26 10:20:34.000 269 21265.37 348.10 43005.84 47977.49 2019-09-26 10:20:35.000 269 21265.37 348.08 43005.82 47977.52 2019-09-26 10:20:36.000 269 21265.38 348.03 43005.80 47977.50 2019-09-26 10:20:37.000 269 21265.37 348.03 43005.81 47977.49 2019-09-26 10:20:38.000 269 21265.35 348.04 43005.87 47977.50 2019-09-26 10:20:39.000 269 21265.37 348.04 43005.87 47977.50 2019-09-26 10:20:40.000 269 21265.38 348.01 43005.88 47977.51 2019-09-26 10:20:41.000 269 21265.37 348.05 43005.88 47977.56 2019-09-26 10:20:42.000 269 21265.39 348.13 43005.87 47977.53 2019-09-26 10:20:43.000 269 21265.36 348.20 43005.85 47977.50 2019-09-26 10:20:44.000 269 21265.38 348.23 43005.80 47977.47 2019-09-26 10:20:45.000 269 21265.43 348.25 43005.75 47977.49 2019-09-26 10:20:46.000 269 21265.46 348.24 43005.73 47977.46 2019-09-26 10:20:47.000 269 21265.51 348.26 43005.69 47977.43 2019-09-26 10:20:48.000 269 21265.53 348.27 43005.68 47977.44 2019-09-26 10:20:49.000 269 21265.53 348.26 43005.69 47977.45 2019-09-26 10:20:50.000 269 21265.54 348.26 43005.70 47977.45 2019-09-26 10:20:51.000 269 21265.55 348.26 43005.67 47977.46 2019-09-26 10:20:52.000 269 21265.51 348.26 43005.66 47977.43 2019-09-26 10:20:53.000 269 21265.54 348.27 43005.66 47977.45 2019-09-26 10:20:54.000 269 21265.53 348.26 43005.67 47977.43 2019-09-26 10:20:55.000 269 21265.50 348.23 43005.66 47977.43 2019-09-26 10:20:56.000 269 21265.45 348.18 43005.70 47977.42 2019-09-26 10:20:57.000 269 21265.45 348.16 43005.72 47977.43 2019-09-26 10:20:58.000 269 21265.44 348.17 43005.73 47977.41 2019-09-26 10:20:59.000 269 21265.45 348.19 43005.73 47977.45 2019-09-26 10:21:00.000 269 21265.48 348.21 43005.76 47977.44 2019-09-26 10:21:01.000 269 21265.46 348.16 43005.76 47977.43 2019-09-26 10:21:02.000 269 21265.38 348.18 43005.74 47977.42 2019-09-26 10:21:03.000 269 21265.32 348.24 43005.67 47977.42 2019-09-26 10:21:04.000 269 21265.22 348.27 43005.62 47977.32 2019-09-26 10:21:05.000 269 21265.14 348.29 43005.59 47977.26 2019-09-26 10:21:06.000 269 21265.12 348.29 43005.56 47977.20 2019-09-26 10:21:07.000 269 21265.12 348.30 43005.53 47977.15 2019-09-26 10:21:08.000 269 21265.15 348.34 43005.49 47977.09 2019-09-26 10:21:09.000 269 21265.10 348.38 43005.40 47977.06 2019-09-26 10:21:10.000 269 21265.14 348.39 43005.36 47976.99 2019-09-26 10:21:11.000 269 21265.14 348.42 43005.30 47976.95 2019-09-26 10:21:12.000 269 21265.07 348.49 43005.26 47976.93 2019-09-26 10:21:13.000 269 21265.05 348.55 43005.22 47976.87 2019-09-26 10:21:14.000 269 21265.00 348.54 43005.20 47976.78 2019-09-26 10:21:15.000 269 21264.92 348.54 43005.17 47976.74 2019-09-26 10:21:16.000 269 21264.88 348.57 43005.15 47976.67 2019-09-26 10:21:17.000 269 21264.88 348.58 43005.11 47976.63 2019-09-26 10:21:18.000 269 21264.87 348.58 43005.08 47976.62 2019-09-26 10:21:19.000 269 21264.84 348.60 43005.11 47976.60 2019-09-26 10:21:20.000 269 21264.84 348.61 43005.06 47976.59 2019-09-26 10:21:21.000 269 21264.81 348.58 43005.05 47976.55 2019-09-26 10:21:22.000 269 21264.76 348.58 43004.99 47976.51 2019-09-26 10:21:23.000 269 21264.78 348.58 43005.03 47976.51 2019-09-26 10:21:24.000 269 21264.78 348.64 43005.00 47976.50 2019-09-26 10:21:25.000 269 21264.80 348.69 43004.97 47976.51 2019-09-26 10:21:26.000 269 21264.82 348.71 43004.96 47976.46 2019-09-26 10:21:27.000 269 21264.84 348.70 43004.95 47976.48 2019-09-26 10:21:28.000 269 21264.86 348.70 43004.97 47976.47 2019-09-26 10:21:29.000 269 21264.87 348.67 43004.93 47976.47 2019-09-26 10:21:30.000 269 21264.92 348.55 43005.01 47976.49 2019-09-26 10:21:31.000 269 21264.97 348.46 43005.08 47976.56 2019-09-26 10:21:32.000 269 21265.00 348.42 43005.16 47976.64 2019-09-26 10:21:33.000 269 21265.03 348.42 43005.19 47976.70 2019-09-26 10:21:34.000 269 21265.05 348.40 43005.24 47976.77 2019-09-26 10:21:35.000 269 21265.10 348.37 43005.27 47976.78 2019-09-26 10:21:36.000 269 21265.10 348.33 43005.31 47976.84 2019-09-26 10:21:37.000 269 21265.11 348.30 43005.34 47976.88 2019-09-26 10:21:38.000 269 21265.14 348.27 43005.33 47976.92 2019-09-26 10:21:39.000 269 21265.17 348.27 43005.36 47977.00 2019-09-26 10:21:40.000 269 21265.21 348.30 43005.38 47977.01 2019-09-26 10:21:41.000 269 21265.22 348.26 43005.40 47977.05 2019-09-26 10:21:42.000 269 21265.24 348.24 43005.42 47977.03 2019-09-26 10:21:43.000 269 21265.20 348.22 43005.38 47977.03 2019-09-26 10:21:44.000 269 21265.16 348.20 43005.43 47977.06 2019-09-26 10:21:45.000 269 21265.15 348.22 43005.45 47977.04 2019-09-26 10:21:46.000 269 21265.12 348.25 43005.40 47977.02 2019-09-26 10:21:47.000 269 21265.09 348.25 43005.40 47977.01 2019-09-26 10:21:48.000 269 21265.07 348.27 43005.40 47977.03 2019-09-26 10:21:49.000 269 21265.07 348.28 43005.39 47976.95 2019-09-26 10:21:50.000 269 21265.05 348.29 43005.40 47976.97 2019-09-26 10:21:51.000 269 21265.07 348.27 43005.42 47976.96 2019-09-26 10:21:52.000 269 21265.08 348.26 43005.43 47976.95 2019-09-26 10:21:53.000 269 21265.07 348.24 43005.42 47976.96 2019-09-26 10:21:54.000 269 21265.12 348.24 43005.41 47976.94 2019-09-26 10:21:55.000 269 21265.11 348.25 43005.41 47976.96 2019-09-26 10:21:56.000 269 21265.13 348.23 43005.40 47976.97 2019-09-26 10:21:57.000 269 21265.15 348.24 43005.40 47977.02 2019-09-26 10:21:58.000 269 21265.22 348.21 43005.40 47977.02 2019-09-26 10:21:59.000 269 21265.27 348.19 43005.43 47977.01 2019-09-26 10:22:00.000 269 21265.27 348.15 43005.42 47977.06 2019-09-26 10:22:01.000 269 21265.22 348.07 43005.49 47977.05 2019-09-26 10:22:02.000 269 21265.18 348.04 43005.51 47977.08 2019-09-26 10:22:03.000 269 21265.18 347.96 43005.55 47977.08 2019-09-26 10:22:04.000 269 21265.15 347.96 43005.57 47977.11 2019-09-26 10:22:05.000 269 21265.19 348.00 43005.60 47977.14 2019-09-26 10:22:06.000 269 21265.19 348.00 43005.61 47977.17 2019-09-26 10:22:07.000 269 21265.21 348.00 43005.57 47977.18 2019-09-26 10:22:08.000 269 21265.21 348.01 43005.54 47977.17 2019-09-26 10:22:09.000 269 21265.17 347.99 43005.53 47977.16 2019-09-26 10:22:10.000 269 21265.13 347.98 43005.56 47977.13 2019-09-26 10:22:11.000 269 21265.09 348.03 43005.53 47977.14 2019-09-26 10:22:12.000 269 21265.05 348.02 43005.49 47977.08 2019-09-26 10:22:13.000 269 21265.03 348.04 43005.50 47977.07 2019-09-26 10:22:14.000 269 21265.01 348.05 43005.53 47977.06 2019-09-26 10:22:15.000 269 21264.99 348.05 43005.49 47977.05 2019-09-26 10:22:16.000 269 21264.95 348.04 43005.52 47977.03 2019-09-26 10:22:17.000 269 21264.96 348.03 43005.50 47977.00 2019-09-26 10:22:18.000 269 21264.97 348.01 43005.51 47976.97 2019-09-26 10:22:19.000 269 21264.98 348.03 43005.49 47977.02 2019-09-26 10:22:20.000 269 21264.95 348.03 43005.48 47977.00 2019-09-26 10:22:21.000 269 21264.96 348.05 43005.49 47976.98 2019-09-26 10:22:22.000 269 21264.98 348.06 43005.49 47977.01 2019-09-26 10:22:23.000 269 21265.01 348.03 43005.49 47977.02 2019-09-26 10:22:24.000 269 21265.02 347.99 43005.53 47977.01 2019-09-26 10:22:25.000 269 21264.99 347.97 43005.54 47977.05 2019-09-26 10:22:26.000 269 21264.99 347.95 43005.55 47977.02 2019-09-26 10:22:27.000 269 21265.02 347.95 43005.55 47977.05 2019-09-26 10:22:28.000 269 21265.04 347.97 43005.54 47977.06 2019-09-26 10:22:29.000 269 21265.09 348.00 43005.53 47977.07 2019-09-26 10:22:30.000 269 21265.07 348.04 43005.50 47977.05 2019-09-26 10:22:31.000 269 21265.09 348.07 43005.45 47977.05 2019-09-26 10:22:32.000 269 21265.12 348.10 43005.42 47977.03 2019-09-26 10:22:33.000 269 21265.14 348.10 43005.43 47977.04 2019-09-26 10:22:34.000 269 21265.11 348.09 43005.40 47977.01 2019-09-26 10:22:35.000 269 21265.09 348.11 43005.43 47976.99 2019-09-26 10:22:36.000 269 21265.08 348.16 43005.38 47976.98 2019-09-26 10:22:37.000 269 21265.05 348.17 43005.36 47976.94 2019-09-26 10:22:38.000 269 21265.00 348.16 43005.34 47976.91 2019-09-26 10:22:39.000 269 21265.01 348.14 43005.31 47976.86 2019-09-26 10:22:40.000 269 21264.99 348.15 43005.32 47976.85 2019-09-26 10:22:41.000 269 21264.93 348.14 43005.29 47976.85 2019-09-26 10:22:42.000 269 21264.91 348.13 43005.30 47976.83 2019-09-26 10:22:43.000 269 21264.90 348.12 43005.30 47976.86 2019-09-26 10:22:44.000 269 21264.93 348.09 43005.35 47976.84 2019-09-26 10:22:45.000 269 21264.93 348.07 43005.36 47976.85 2019-09-26 10:22:46.000 269 21264.93 348.09 43005.35 47976.87 2019-09-26 10:22:47.000 269 21264.92 348.11 43005.31 47976.89 2019-09-26 10:22:48.000 269 21264.92 348.11 43005.32 47976.88 2019-09-26 10:22:49.000 269 21264.92 348.08 43005.32 47976.86 2019-09-26 10:22:50.000 269 21264.93 348.07 43005.35 47976.88 2019-09-26 10:22:51.000 269 21264.97 348.04 43005.37 47976.92 2019-09-26 10:22:52.000 269 21265.01 348.03 43005.37 47976.91 2019-09-26 10:22:53.000 269 21265.05 348.06 43005.36 47976.94 2019-09-26 10:22:54.000 269 21265.09 348.05 43005.35 47976.95 2019-09-26 10:22:55.000 269 21265.11 348.08 43005.33 47976.96 2019-09-26 10:22:56.000 269 21265.11 348.09 43005.33 47976.96 2019-09-26 10:22:57.000 269 21265.14 348.11 43005.30 47976.95 2019-09-26 10:22:58.000 269 21265.13 348.09 43005.27 47976.91 2019-09-26 10:22:59.000 269 21265.09 348.08 43005.30 47976.93 2019-09-26 10:23:00.000 269 21265.07 348.07 43005.28 47976.87 2019-09-26 10:23:01.000 269 21265.05 348.07 43005.25 47976.88 2019-09-26 10:23:02.000 269 21265.07 348.09 43005.28 47976.85 2019-09-26 10:23:03.000 269 21265.08 348.11 43005.26 47976.87 2019-09-26 10:23:04.000 269 21265.08 348.09 43005.22 47976.86 2019-09-26 10:23:05.000 269 21265.09 348.05 43005.22 47976.86 2019-09-26 10:23:06.000 269 21265.12 348.05 43005.21 47976.81 2019-09-26 10:23:07.000 269 21265.15 348.02 43005.21 47976.84 2019-09-26 10:23:08.000 269 21265.15 348.01 43005.19 47976.85 2019-09-26 10:23:09.000 269 21265.13 348.01 43005.18 47976.83 2019-09-26 10:23:10.000 269 21265.19 347.98 43005.19 47976.86 2019-09-26 10:23:11.000 269 21265.25 347.93 43005.21 47976.85 2019-09-26 10:23:12.000 269 21265.27 347.93 43005.22 47976.88 2019-09-26 10:23:13.000 269 21265.29 347.90 43005.23 47976.93 2019-09-26 10:23:14.000 269 21265.31 347.86 43005.26 47976.94 2019-09-26 10:23:15.000 269 21265.31 347.82 43005.27 47976.94 2019-09-26 10:23:16.000 269 21265.32 347.79 43005.23 47976.96 2019-09-26 10:23:17.000 269 21265.31 347.77 43005.25 47976.99 2019-09-26 10:23:18.000 269 21265.32 347.75 43005.27 47976.99 2019-09-26 10:23:19.000 269 21265.34 347.74 43005.28 47977.00 2019-09-26 10:23:20.000 269 21265.37 347.74 43005.28 47977.03 2019-09-26 10:23:21.000 269 21265.37 347.77 43005.24 47977.04 2019-09-26 10:23:22.000 269 21265.34 347.86 43005.23 47977.03 2019-09-26 10:23:23.000 269 21265.30 348.01 43005.16 47976.96 2019-09-26 10:23:24.000 269 21265.24 348.11 43005.06 47976.87 2019-09-26 10:23:25.000 269 21265.21 348.12 43004.98 47976.76 2019-09-26 10:23:26.000 269 21265.23 348.12 43004.95 47976.67 2019-09-26 10:23:27.000 269 21265.24 348.10 43004.87 47976.64 2019-09-26 10:23:28.000 269 21265.23 348.08 43004.84 47976.57 2019-09-26 10:23:29.000 269 21265.22 348.07 43004.82 47976.56 2019-09-26 10:23:30.000 269 21265.22 348.05 43004.79 47976.55 2019-09-26 10:23:31.000 269 21265.23 348.05 43004.79 47976.54 2019-09-26 10:23:32.000 269 21265.22 348.03 43004.78 47976.54 2019-09-26 10:23:33.000 269 21265.26 347.97 43004.80 47976.52 2019-09-26 10:23:34.000 269 21265.26 347.90 43004.79 47976.51 2019-09-26 10:23:35.000 269 21265.26 347.84 43004.82 47976.53 2019-09-26 10:23:36.000 269 21265.24 347.81 43004.87 47976.54 2019-09-26 10:23:37.000 269 21265.25 347.77 43004.88 47976.59 2019-09-26 10:23:38.000 269 21265.25 347.72 43004.92 47976.58 2019-09-26 10:23:39.000 269 21265.18 347.74 43004.92 47976.61 2019-09-26 10:23:40.000 269 21265.18 347.76 43004.91 47976.62 2019-09-26 10:23:41.000 269 21265.18 347.79 43004.89 47976.65 2019-09-26 10:23:42.000 269 21265.17 347.76 43004.92 47976.60 2019-09-26 10:23:43.000 269 21265.20 347.75 43004.90 47976.60 2019-09-26 10:23:44.000 269 21265.21 347.76 43004.90 47976.60 2019-09-26 10:23:45.000 269 21265.25 347.75 43004.89 47976.63 2019-09-26 10:23:46.000 269 21265.28 347.73 43004.90 47976.57 2019-09-26 10:23:47.000 269 21265.30 347.74 43004.86 47976.62 2019-09-26 10:23:48.000 269 21265.30 347.78 43004.85 47976.63 2019-09-26 10:23:49.000 269 21265.27 347.87 43004.83 47976.61 2019-09-26 10:23:50.000 269 21265.30 347.90 43004.77 47976.54 2019-09-26 10:23:51.000 269 21265.31 347.87 43004.75 47976.50 2019-09-26 10:23:52.000 269 21265.33 347.89 43004.71 47976.50 2019-09-26 10:23:53.000 269 21265.37 347.93 43004.64 47976.46 2019-09-26 10:23:54.000 269 21265.39 347.94 43004.62 47976.42 2019-09-26 10:23:55.000 269 21265.38 347.93 43004.60 47976.42 2019-09-26 10:23:56.000 269 21265.38 347.92 43004.57 47976.40 2019-09-26 10:23:57.000 269 21265.38 347.84 43004.59 47976.40 2019-09-26 10:23:58.000 269 21265.37 347.76 43004.60 47976.39 2019-09-26 10:23:59.000 269 21265.38 347.66 43004.65 47976.40 2019-09-26 10:24:00.000 269 21265.32 347.59 43004.70 47976.41 2019-09-26 10:24:01.000 269 21265.25 347.51 43004.74 47976.43 2019-09-26 10:24:02.000 269 21265.25 347.43 43004.80 47976.50 2019-09-26 10:24:03.000 269 21265.24 347.30 43004.90 47976.48 2019-09-26 10:24:04.000 269 21265.21 347.22 43004.96 47976.57 2019-09-26 10:24:05.000 269 21265.24 347.16 43005.02 47976.65 2019-09-26 10:24:06.000 269 21265.28 347.13 43005.07 47976.71 2019-09-26 10:24:07.000 269 21265.24 347.10 43005.14 47976.76 2019-09-26 10:24:08.000 269 21265.27 347.11 43005.12 47976.77 2019-09-26 10:24:09.000 269 21265.33 347.10 43005.10 47976.81 2019-09-26 10:24:10.000 269 21265.38 347.11 43005.14 47976.82 2019-09-26 10:24:11.000 269 21265.43 347.11 43005.10 47976.87 2019-09-26 10:24:12.000 269 21265.48 347.11 43005.06 47976.84 2019-09-26 10:24:13.000 269 21265.50 347.09 43005.03 47976.81 2019-09-26 10:24:14.000 269 21265.51 347.06 43005.05 47976.83 2019-09-26 10:24:15.000 269 21265.53 347.03 43005.07 47976.86 2019-09-26 10:24:16.000 269 21265.52 347.01 43005.09 47976.85 2019-09-26 10:24:17.000 269 21265.53 346.98 43005.09 47976.87 2019-09-26 10:24:18.000 269 21265.55 346.95 43005.09 47976.90 2019-09-26 10:24:19.000 269 21265.59 346.94 43005.08 47976.91 2019-09-26 10:24:20.000 269 21265.61 346.91 43005.10 47976.91 2019-09-26 10:24:21.000 269 21265.62 346.91 43005.10 47976.94 2019-09-26 10:24:22.000 269 21265.64 346.88 43005.12 47976.96 2019-09-26 10:24:23.000 269 21265.66 346.86 43005.12 47976.97 2019-09-26 10:24:24.000 269 21265.66 346.86 43005.11 47976.95 2019-09-26 10:24:25.000 269 21265.67 346.86 43005.10 47976.97 2019-09-26 10:24:26.000 269 21265.69 346.86 43005.10 47976.96 2019-09-26 10:24:27.000 269 21265.72 346.85 43005.06 47976.97 2019-09-26 10:24:28.000 269 21265.73 346.81 43005.03 47976.94 2019-09-26 10:24:29.000 269 21265.74 346.77 43005.05 47976.96 2019-09-26 10:24:30.000 269 21265.72 346.72 43005.04 47976.90 2019-09-26 10:24:31.000 269 21265.72 346.68 43005.07 47976.93 2019-09-26 10:24:32.000 269 21265.73 346.64 43005.10 47976.93 2019-09-26 10:24:33.000 269 21265.75 346.62 43005.11 47976.95 2019-09-26 10:24:34.000 269 21265.76 346.59 43005.11 47976.98 2019-09-26 10:24:35.000 269 21265.75 346.57 43005.13 47977.01 2019-09-26 10:24:36.000 269 21265.79 346.53 43005.13 47977.02 2019-09-26 10:24:37.000 269 21265.81 346.51 43005.11 47977.04 2019-09-26 10:24:38.000 269 21265.79 346.49 43005.14 47977.06 2019-09-26 10:24:39.000 269 21265.82 346.45 43005.15 47977.05 2019-09-26 10:24:40.000 269 21265.83 346.40 43005.17 47977.06 2019-09-26 10:24:41.000 269 21265.83 346.36 43005.20 47977.11 2019-09-26 10:24:42.000 269 21265.79 346.35 43005.24 47977.09 2019-09-26 10:24:43.000 269 21265.76 346.33 43005.25 47977.12 2019-09-26 10:24:44.000 269 21265.75 346.31 43005.26 47977.12 2019-09-26 10:24:45.000 269 21265.77 346.34 43005.26 47977.13 2019-09-26 10:24:46.000 269 21265.79 346.36 43005.25 47977.14 2019-09-26 10:24:47.000 269 21265.79 346.39 43005.22 47977.09 2019-09-26 10:24:48.000 269 21265.79 346.38 43005.20 47977.08 2019-09-26 10:24:49.000 269 21265.78 346.38 43005.21 47977.08 2019-09-26 10:24:50.000 269 21265.76 346.35 43005.17 47977.05 2019-09-26 10:24:51.000 269 21265.76 346.30 43005.16 47977.04 2019-09-26 10:24:52.000 269 21265.74 346.30 43005.15 47977.01 2019-09-26 10:24:53.000 269 21265.73 346.30 43005.15 47976.99 2019-09-26 10:24:54.000 269 21265.70 346.33 43005.12 47977.00 2019-09-26 10:24:55.000 269 21265.66 346.34 43005.09 47976.97 2019-09-26 10:24:56.000 269 21265.63 346.36 43005.06 47976.94 2019-09-26 10:24:57.000 269 21265.64 346.34 43005.04 47976.90 2019-09-26 10:24:58.000 269 21265.65 346.32 43005.02 47976.89 2019-09-26 10:24:59.000 269 21265.66 346.27 43005.04 47976.88 2019-09-26 10:25:00.000 269 21265.67 346.22 43005.03 47976.88 2019-09-26 10:25:01.000 269 21265.70 346.17 43005.02 47976.90 2019-09-26 10:25:02.000 269 21265.68 346.15 43005.07 47976.92 2019-09-26 10:25:03.000 269 21265.73 346.12 43005.10 47976.97 2019-09-26 10:25:04.000 269 21265.75 346.09 43005.14 47976.98 2019-09-26 10:25:05.000 269 21265.76 346.01 43005.14 47977.02 2019-09-26 10:25:06.000 269 21265.78 345.99 43005.19 47977.03 2019-09-26 10:25:07.000 269 21265.77 345.94 43005.24 47977.05 2019-09-26 10:25:08.000 269 21265.77 345.91 43005.25 47977.07 2019-09-26 10:25:09.000 269 21265.79 345.88 43005.26 47977.12 2019-09-26 10:25:10.000 269 21265.81 345.88 43005.27 47977.11 2019-09-26 10:25:11.000 269 21265.79 345.91 43005.27 47977.15 2019-09-26 10:25:12.000 269 21265.79 345.96 43005.27 47977.12 2019-09-26 10:25:13.000 269 21265.76 345.99 43005.25 47977.11 2019-09-26 10:25:14.000 269 21265.72 346.01 43005.22 47977.09 2019-09-26 10:25:15.000 269 21265.72 346.04 43005.19 47977.09 2019-09-26 10:25:16.000 269 21265.73 346.06 43005.16 47977.06 2019-09-26 10:25:17.000 269 21265.79 346.04 43005.12 47977.07 2019-09-26 10:25:18.000 269 21265.80 346.02 43005.11 47977.04 2019-09-26 10:25:19.000 269 21265.81 345.96 43005.16 47977.02 2019-09-26 10:25:20.000 269 21265.84 345.90 43005.19 47977.07 2019-09-26 10:25:21.000 269 21265.86 345.86 43005.24 47977.08 2019-09-26 10:25:22.000 269 21265.86 345.82 43005.26 47977.14 2019-09-26 10:25:23.000 269 21265.89 345.80 43005.29 47977.18 2019-09-26 10:25:24.000 269 21265.95 345.71 43005.32 47977.19 2019-09-26 10:25:25.000 269 21266.00 345.64 43005.37 47977.28 2019-09-26 10:25:26.000 269 21266.06 345.58 43005.45 47977.33 2019-09-26 10:25:27.000 269 21266.04 345.54 43005.48 47977.40 2019-09-26 10:25:28.000 269 21266.08 345.52 43005.47 47977.43 2019-09-26 10:25:29.000 269 21266.08 345.51 43005.52 47977.49 2019-09-26 10:25:30.000 269 21266.10 345.53 43005.53 47977.51 2019-09-26 10:25:31.000 269 21266.04 345.58 43005.52 47977.52 2019-09-26 10:25:32.000 269 21265.99 345.62 43005.51 47977.47 2019-09-26 10:25:33.000 269 21265.98 345.64 43005.46 47977.45 2019-09-26 10:25:34.000 269 21266.02 345.63 43005.47 47977.41 2019-09-26 10:25:35.000 269 21266.01 345.64 43005.43 47977.41 2019-09-26 10:25:36.000 269 21266.03 345.61 43005.46 47977.40 2019-09-26 10:25:37.000 269 21265.99 345.58 43005.41 47977.40 2019-09-26 10:25:38.000 269 21265.97 345.59 43005.41 47977.38 2019-09-26 10:25:39.000 269 21266.02 345.55 43005.44 47977.39 2019-09-26 10:25:40.000 269 21266.01 345.54 43005.38 47977.37 2019-09-26 10:25:41.000 269 21265.97 345.56 43005.37 47977.36 2019-09-26 10:25:42.000 269 21265.97 345.59 43005.31 47977.34 2019-09-26 10:25:43.000 269 21265.99 345.60 43005.33 47977.33 2019-09-26 10:25:44.000 269 21266.00 345.59 43005.32 47977.30 2019-09-26 10:25:45.000 269 21266.00 345.56 43005.29 47977.29 2019-09-26 10:25:46.000 269 21266.00 345.53 43005.30 47977.29 2019-09-26 10:25:47.000 269 21266.02 345.48 43005.32 47977.29 2019-09-26 10:25:48.000 269 21266.03 345.45 43005.31 47977.30 2019-09-26 10:25:49.000 269 21266.05 345.45 43005.31 47977.31 2019-09-26 10:25:50.000 269 21266.04 345.47 43005.30 47977.28 2019-09-26 10:25:51.000 269 21265.99 345.48 43005.27 47977.28 2019-09-26 10:25:52.000 269 21265.98 345.46 43005.27 47977.24 2019-09-26 10:25:53.000 269 21265.99 345.43 43005.26 47977.27 2019-09-26 10:25:54.000 269 21266.01 345.44 43005.26 47977.24 2019-09-26 10:25:55.000 269 21266.01 345.42 43005.24 47977.21 2019-09-26 10:25:56.000 269 21266.02 345.38 43005.27 47977.23 2019-09-26 10:25:57.000 269 21266.02 345.34 43005.26 47977.21 2019-09-26 10:25:58.000 269 21266.03 345.30 43005.24 47977.22 2019-09-26 10:25:59.000 269 21266.04 345.26 43005.20 47977.21 2019-09-26 10:26:00.000 269 21265.99 345.25 43005.23 47977.20 2019-09-26 10:26:01.000 269 21265.98 345.26 43005.28 47977.22 2019-09-26 10:26:02.000 269 21266.01 345.24 43005.26 47977.24 2019-09-26 10:26:03.000 269 21265.95 345.25 43005.25 47977.23 2019-09-26 10:26:04.000 269 21265.97 345.27 43005.20 47977.18 2019-09-26 10:26:05.000 269 21265.92 345.28 43005.17 47977.15 2019-09-26 10:26:06.000 269 21265.91 345.25 43005.16 47977.16 2019-09-26 10:26:07.000 269 21265.95 345.25 43005.13 47977.12 2019-09-26 10:26:08.000 269 21265.95 345.26 43005.12 47977.11 2019-09-26 10:26:09.000 269 21265.98 345.23 43005.10 47977.11 2019-09-26 10:26:10.000 269 21265.98 345.21 43005.09 47977.10 2019-09-26 10:26:11.000 269 21266.00 345.17 43005.07 47977.10 2019-09-26 10:26:12.000 269 21266.05 345.14 43005.08 47977.07 2019-09-26 10:26:13.000 269 21266.08 345.14 43005.09 47977.11 2019-09-26 10:26:14.000 269 21266.10 345.10 43005.05 47977.09 2019-09-26 10:26:15.000 269 21266.10 345.04 43005.05 47977.10 2019-09-26 10:26:16.000 269 21266.08 344.99 43005.09 47977.11 2019-09-26 10:26:17.000 269 21266.12 344.95 43005.10 47977.14 2019-09-26 10:26:18.000 269 21266.12 344.89 43005.11 47977.14 2019-09-26 10:26:19.000 269 21266.09 344.90 43005.14 47977.15 2019-09-26 10:26:20.000 269 21266.13 344.88 43005.12 47977.16 2019-09-26 10:26:21.000 269 21266.13 344.87 43005.09 47977.16 2019-09-26 10:26:22.000 269 21266.16 344.85 43005.13 47977.20 2019-09-26 10:26:23.000 269 21266.20 344.82 43005.15 47977.19 2019-09-26 10:26:24.000 269 21266.20 344.81 43005.14 47977.21 2019-09-26 10:26:25.000 269 21266.21 344.79 43005.13 47977.20 2019-09-26 10:26:26.000 269 21266.27 344.81 43005.12 47977.24 2019-09-26 10:26:27.000 269 21266.26 344.80 43005.13 47977.22 2019-09-26 10:26:28.000 269 21266.26 344.74 43005.15 47977.23 2019-09-26 10:26:29.000 269 21266.24 344.75 43005.16 47977.25 2019-09-26 10:26:30.000 269 21266.29 344.75 43005.13 47977.24 2019-09-26 10:26:31.000 269 21266.29 344.76 43005.12 47977.26 2019-09-26 10:26:32.000 269 21266.30 344.75 43005.12 47977.27 2019-09-26 10:26:33.000 269 21266.33 344.79 43005.10 47977.23 2019-09-26 10:26:34.000 269 21266.35 344.78 43005.05 47977.24 2019-09-26 10:26:35.000 269 21266.37 344.76 43005.07 47977.24 2019-09-26 10:26:36.000 269 21266.40 344.76 43005.04 47977.25 2019-09-26 10:26:37.000 269 21266.40 344.74 43005.01 47977.25 2019-09-26 10:26:38.000 269 21266.43 344.73 43005.03 47977.26 2019-09-26 10:26:39.000 269 21266.43 344.73 43005.04 47977.21 2019-09-26 10:26:40.000 269 21266.45 344.70 43005.02 47977.21 2019-09-26 10:26:41.000 269 21266.44 344.69 43005.03 47977.21 2019-09-26 10:26:42.000 269 21266.42 344.69 43005.02 47977.21 2019-09-26 10:26:43.000 269 21266.43 344.64 43005.08 47977.25 2019-09-26 10:26:44.000 269 21266.41 344.63 43005.11 47977.25 2019-09-26 10:26:45.000 269 21266.44 344.62 43005.13 47977.31 2019-09-26 10:26:46.000 269 21266.43 344.66 43005.12 47977.32 2019-09-26 10:26:47.000 269 21266.37 344.70 43005.11 47977.30 2019-09-26 10:26:48.000 269 21266.29 344.76 43005.10 47977.25 2019-09-26 10:26:49.000 269 21266.27 344.82 43005.09 47977.23 2019-09-26 10:26:50.000 269 21266.25 344.84 43005.05 47977.18 2019-09-26 10:26:51.000 269 21266.22 344.86 43005.02 47977.15 2019-09-26 10:26:52.000 269 21266.27 344.90 43004.96 47977.12 2019-09-26 10:26:53.000 269 21266.30 344.91 43004.95 47977.11 2019-09-26 10:26:54.000 269 21266.35 344.91 43004.95 47977.11 2019-09-26 10:26:55.000 269 21266.38 344.90 43004.93 47977.12 2019-09-26 10:26:56.000 269 21266.39 344.89 43004.90 47977.10 2019-09-26 10:26:57.000 269 21266.37 344.89 43004.90 47977.11 2019-09-26 10:26:58.000 269 21266.38 344.88 43004.90 47977.10 2019-09-26 10:26:59.000 269 21266.39 344.89 43004.88 47977.12 2019-09-26 10:27:00.000 269 21266.33 344.90 43004.91 47977.09 2019-09-26 10:27:01.000 269 21266.34 344.91 43004.92 47977.08 2019-09-26 10:27:02.000 269 21266.31 344.94 43004.89 47977.09 2019-09-26 10:27:03.000 269 21266.28 344.95 43004.86 47977.06 2019-09-26 10:27:04.000 269 21266.31 344.90 43004.87 47977.06 2019-09-26 10:27:05.000 269 21266.29 344.88 43004.88 47977.07 2019-09-26 10:27:06.000 269 21266.27 344.88 43004.92 47977.09 2019-09-26 10:27:07.000 269 21266.21 344.86 43004.97 47977.07 2019-09-26 10:27:08.000 269 21266.14 344.87 43004.95 47977.09 2019-09-26 10:27:09.000 269 21266.10 344.89 43004.95 47977.03 2019-09-26 10:27:10.000 269 21266.06 344.88 43005.00 47977.01 2019-09-26 10:27:11.000 269 21266.01 344.91 43004.98 47977.05 2019-09-26 10:27:12.000 269 21265.97 344.93 43004.92 47977.00 2019-09-26 10:27:13.000 269 21265.95 344.96 43004.91 47976.96 2019-09-26 10:27:14.000 269 21265.92 344.99 43004.91 47976.95 2019-09-26 10:27:15.000 269 21265.93 345.00 43004.91 47976.93 2019-09-26 10:27:16.000 269 21265.91 344.99 43004.85 47976.93 2019-09-26 10:27:17.000 269 21265.95 344.96 43004.90 47976.92 2019-09-26 10:27:18.000 269 21265.96 344.95 43004.89 47976.89 2019-09-26 10:27:19.000 269 21265.95 344.96 43004.87 47976.92 2019-09-26 10:27:20.000 269 21265.90 344.95 43004.89 47976.92 2019-09-26 10:27:21.000 269 21265.88 344.98 43004.89 47976.88 2019-09-26 10:27:22.000 269 21265.89 344.99 43004.89 47976.87 2019-09-26 10:27:23.000 269 21265.86 345.01 43004.85 47976.85 2019-09-26 10:27:24.000 269 21265.87 345.05 43004.82 47976.82 2019-09-26 10:27:25.000 269 21265.83 345.05 43004.82 47976.81 2019-09-26 10:27:26.000 269 21265.83 345.04 43004.80 47976.80 2019-09-26 10:27:27.000 269 21265.87 345.05 43004.78 47976.80 2019-09-26 10:27:28.000 269 21265.83 345.09 43004.74 47976.79 2019-09-26 10:27:29.000 269 21265.76 345.12 43004.77 47976.75 2019-09-26 10:27:30.000 269 21265.72 345.19 43004.73 47976.70 2019-09-26 10:27:31.000 269 21265.68 345.26 43004.68 47976.69 2019-09-26 10:27:32.000 269 21265.67 345.30 43004.65 47976.63 2019-09-26 10:27:33.000 269 21265.67 345.32 43004.62 47976.58 2019-09-26 10:27:34.000 269 21265.68 345.32 43004.60 47976.53 2019-09-26 10:27:35.000 269 21265.68 345.30 43004.59 47976.53 2019-09-26 10:27:36.000 269 21265.65 345.29 43004.60 47976.53 2019-09-26 10:27:37.000 269 21265.65 345.27 43004.62 47976.52 2019-09-26 10:27:38.000 269 21265.66 345.26 43004.61 47976.51 2019-09-26 10:27:39.000 269 21265.67 345.28 43004.59 47976.54 2019-09-26 10:27:40.000 269 21265.66 345.28 43004.58 47976.52 2019-09-26 10:27:41.000 269 21265.69 345.32 43004.58 47976.53 2019-09-26 10:27:42.000 269 21265.68 345.33 43004.55 47976.50 2019-09-26 10:27:43.000 269 21265.70 345.34 43004.57 47976.54 2019-09-26 10:27:44.000 269 21265.71 345.34 43004.61 47976.52 2019-09-26 10:27:45.000 269 21265.74 345.27 43004.60 47976.52 2019-09-26 10:27:46.000 269 21265.77 345.19 43004.63 47976.57 2019-09-26 10:27:47.000 269 21265.79 345.14 43004.70 47976.63 2019-09-26 10:27:48.000 269 21265.81 345.09 43004.72 47976.68 2019-09-26 10:27:49.000 269 21265.86 345.05 43004.77 47976.75 2019-09-26 10:27:50.000 269 21265.91 345.04 43004.78 47976.77 2019-09-26 10:27:51.000 269 21265.89 345.07 43004.83 47976.81 2019-09-26 10:27:52.000 269 21265.84 345.03 43004.88 47976.82 2019-09-26 10:27:53.000 269 21265.80 345.00 43004.93 47976.84 2019-09-26 10:27:54.000 269 21265.77 345.01 43004.93 47976.88 2019-09-26 10:27:55.000 269 21265.73 345.08 43004.90 47976.85 2019-09-26 10:27:56.000 269 21265.75 345.10 43004.91 47976.83 2019-09-26 10:27:57.000 269 21265.74 345.14 43004.90 47976.80 2019-09-26 10:27:58.000 269 21265.74 345.17 43004.85 47976.80 2019-09-26 10:27:59.000 269 21265.75 345.18 43004.83 47976.77 2019-09-26 10:28:00.000 269 21265.74 345.17 43004.83 47976.74 2019-09-26 10:28:01.000 269 21265.71 345.17 43004.84 47976.75 2019-09-26 10:28:02.000 269 21265.71 345.18 43004.82 47976.71 2019-09-26 10:28:03.000 269 21265.70 345.16 43004.77 47976.71 2019-09-26 10:28:04.000 269 21265.66 345.17 43004.76 47976.67 2019-09-26 10:28:05.000 269 21265.64 345.17 43004.76 47976.65 2019-09-26 10:28:06.000 269 21265.64 345.19 43004.74 47976.62 2019-09-26 10:28:07.000 269 21265.60 345.18 43004.73 47976.60 2019-09-26 10:28:08.000 269 21265.59 345.21 43004.70 47976.58 2019-09-26 10:28:09.000 269 21265.58 345.17 43004.72 47976.58 2019-09-26 10:28:10.000 269 21265.60 345.11 43004.73 47976.60 2019-09-26 10:28:11.000 269 21265.59 345.05 43004.71 47976.56 2019-09-26 10:28:12.000 269 21265.61 344.98 43004.76 47976.61 2019-09-26 10:28:13.000 269 21265.60 344.92 43004.83 47976.66 2019-09-26 10:28:14.000 269 21265.59 344.88 43004.88 47976.66 2019-09-26 10:28:15.000 269 21265.54 344.90 43004.90 47976.73 2019-09-26 10:28:16.000 269 21265.53 344.99 43004.92 47976.73 2019-09-26 10:28:17.000 269 21265.57 345.06 43004.88 47976.72 2019-09-26 10:28:18.000 269 21265.60 345.12 43004.85 47976.70 2019-09-26 10:28:19.000 269 21265.61 345.14 43004.81 47976.68 2019-09-26 10:28:20.000 269 21265.64 345.13 43004.75 47976.62 2019-09-26 10:28:21.000 269 21265.64 345.11 43004.74 47976.61 2019-09-26 10:28:22.000 269 21265.63 345.12 43004.72 47976.58 2019-09-26 10:28:23.000 269 21265.60 345.11 43004.69 47976.56 2019-09-26 10:28:24.000 269 21265.57 345.13 43004.63 47976.51 2019-09-26 10:28:25.000 269 21265.55 345.13 43004.66 47976.53 2019-09-26 10:28:26.000 269 21265.55 345.14 43004.65 47976.49 2019-09-26 10:28:27.000 269 21265.54 345.14 43004.59 47976.46 2019-09-26 10:28:28.000 269 21265.54 345.13 43004.58 47976.46 2019-09-26 10:28:29.000 269 21265.52 345.16 43004.53 47976.46 2019-09-26 10:28:30.000 269 21265.44 345.24 43004.48 47976.37 2019-09-26 10:28:31.000 269 21265.39 345.28 43004.45 47976.35 2019-09-26 10:28:32.000 269 21265.39 345.30 43004.42 47976.25 2019-09-26 10:28:33.000 269 21265.41 345.29 43004.38 47976.24 2019-09-26 10:28:34.000 269 21265.40 345.29 43004.35 47976.19 2019-09-26 10:28:35.000 269 21265.44 345.31 43004.37 47976.20 2019-09-26 10:28:36.000 269 21265.46 345.29 43004.35 47976.19 2019-09-26 10:28:37.000 269 21265.49 345.22 43004.35 47976.19 2019-09-26 10:28:38.000 269 21265.53 345.20 43004.39 47976.23 2019-09-26 10:28:39.000 269 21265.56 345.17 43004.41 47976.29 2019-09-26 10:28:40.000 269 21265.58 345.16 43004.42 47976.30 2019-09-26 10:28:41.000 269 21265.61 345.16 43004.41 47976.31 2019-09-26 10:28:42.000 269 21265.61 345.20 43004.42 47976.34 2019-09-26 10:28:43.000 269 21265.60 345.26 43004.42 47976.33 2019-09-26 10:28:44.000 269 21265.59 345.26 43004.44 47976.31 2019-09-26 10:28:45.000 269 21265.55 345.26 43004.41 47976.31 2019-09-26 10:28:46.000 269 21265.55 345.23 43004.43 47976.28 2019-09-26 10:28:47.000 269 21265.55 345.21 43004.44 47976.29 2019-09-26 10:28:48.000 269 21265.56 345.15 43004.45 47976.28 2019-09-26 10:28:49.000 269 21265.58 345.11 43004.48 47976.32 2019-09-26 10:28:50.000 269 21265.55 345.07 43004.52 47976.35 2019-09-26 10:28:51.000 269 21265.51 345.08 43004.56 47976.37 2019-09-26 10:28:52.000 269 21265.46 345.06 43004.57 47976.37 2019-09-26 10:28:53.000 269 21265.45 345.03 43004.57 47976.36 2019-09-26 10:28:54.000 269 21265.41 345.02 43004.59 47976.39 2019-09-26 10:28:55.000 269 21265.37 345.03 43004.62 47976.37 2019-09-26 10:28:56.000 269 21265.35 345.00 43004.62 47976.41 2019-09-26 10:28:57.000 269 21265.34 344.96 43004.65 47976.39 2019-09-26 10:28:58.000 269 21265.32 344.90 43004.71 47976.40 2019-09-26 10:28:59.000 269 21265.31 344.88 43004.74 47976.45 2019-09-26 10:29:00.000 269 21265.32 344.88 43004.73 47976.47 2019-09-26 10:29:01.000 269 21265.33 344.89 43004.77 47976.49 2019-09-26 10:29:02.000 269 21265.38 344.91 43004.78 47976.52 2019-09-26 10:29:03.000 269 21265.39 344.91 43004.80 47976.55 2019-09-26 10:29:04.000 269 21265.44 344.91 43004.77 47976.54 2019-09-26 10:29:05.000 269 21265.51 344.90 43004.78 47976.59 2019-09-26 10:29:06.000 269 21265.54 344.92 43004.77 47976.59 2019-09-26 10:29:07.000 269 21265.53 344.95 43004.77 47976.62 2019-09-26 10:29:08.000 269 21265.55 344.99 43004.76 47976.60 2019-09-26 10:29:09.000 269 21265.52 345.05 43004.74 47976.61 2019-09-26 10:29:10.000 269 21265.47 345.07 43004.70 47976.58 2019-09-26 10:29:11.000 269 21265.43 345.09 43004.67 47976.50 2019-09-26 10:29:12.000 269 21265.40 345.08 43004.67 47976.48 2019-09-26 10:29:13.000 269 21265.34 345.07 43004.69 47976.44 2019-09-26 10:29:14.000 269 21265.25 345.11 43004.66 47976.40 2019-09-26 10:29:15.000 269 21265.20 345.12 43004.67 47976.41 2019-09-26 10:29:16.000 269 21265.15 345.16 43004.62 47976.36 2019-09-26 10:29:17.000 269 21265.12 345.19 43004.60 47976.31 2019-09-26 10:29:18.000 269 21265.10 345.21 43004.62 47976.29 2019-09-26 10:29:19.000 269 21265.03 345.25 43004.58 47976.24 2019-09-26 10:29:20.000 269 21265.02 345.26 43004.57 47976.21 2019-09-26 10:29:21.000 269 21264.99 345.26 43004.55 47976.18 2019-09-26 10:29:22.000 269 21264.97 345.30 43004.55 47976.16 2019-09-26 10:29:23.000 269 21264.94 345.34 43004.55 47976.12 2019-09-26 10:29:24.000 269 21264.94 345.38 43004.51 47976.12 2019-09-26 10:29:25.000 269 21264.91 345.42 43004.50 47976.11 2019-09-26 10:29:26.000 269 21264.91 345.44 43004.47 47976.11 2019-09-26 10:29:27.000 269 21264.90 345.48 43004.46 47976.08 2019-09-26 10:29:28.000 269 21264.88 345.51 43004.48 47976.05 2019-09-26 10:29:29.000 269 21264.84 345.60 43004.45 47976.05 2019-09-26 10:29:30.000 269 21264.79 345.72 43004.40 47975.98 2019-09-26 10:29:31.000 269 21264.75 345.77 43004.33 47975.94 2019-09-26 10:29:32.000 269 21264.71 345.83 43004.29 47975.87 2019-09-26 10:29:33.000 269 21264.71 345.92 43004.21 47975.80 2019-09-26 10:29:34.000 269 21264.71 345.96 43004.18 47975.74 2019-09-26 10:29:35.000 269 21264.67 345.94 43004.13 47975.67 2019-09-26 10:29:36.000 269 21264.64 345.92 43004.11 47975.65 2019-09-26 10:29:37.000 269 21264.65 345.98 43004.08 47975.59 2019-09-26 10:29:38.000 269 21264.63 345.99 43004.07 47975.59 2019-09-26 10:29:39.000 269 21264.58 346.01 43004.01 47975.55 2019-09-26 10:29:40.000 269 21264.54 345.98 43004.04 47975.52 2019-09-26 10:29:41.000 269 21264.56 345.98 43004.04 47975.53 2019-09-26 10:29:42.000 269 21264.55 345.96 43004.04 47975.50 2019-09-26 10:29:43.000 269 21264.56 345.97 43004.07 47975.53 2019-09-26 10:29:44.000 269 21264.59 345.98 43004.10 47975.56 2019-09-26 10:29:45.000 269 21264.62 345.99 43004.06 47975.59 2019-09-26 10:29:46.000 269 21264.68 345.94 43004.10 47975.60 2019-09-26 10:29:47.000 269 21264.75 345.91 43004.18 47975.65 2019-09-26 10:29:48.000 269 21264.80 345.91 43004.22 47975.72 2019-09-26 10:29:49.000 269 21264.83 345.93 43004.25 47975.78 2019-09-26 10:29:50.000 269 21264.85 345.92 43004.27 47975.82 2019-09-26 10:29:51.000 269 21264.87 345.96 43004.28 47975.83 2019-09-26 10:29:52.000 269 21264.82 346.03 43004.26 47975.86 2019-09-26 10:29:53.000 269 21264.77 346.06 43004.25 47975.83 2019-09-26 10:29:54.000 269 21264.68 346.02 43004.26 47975.79 2019-09-26 10:29:55.000 269 21264.62 346.00 43004.29 47975.79 2019-09-26 10:29:56.000 269 21264.61 345.98 43004.31 47975.77 2019-09-26 10:29:57.000 269 21264.61 345.96 43004.30 47975.80 2019-09-26 10:29:58.000 269 21264.63 345.97 43004.32 47975.77 2019-09-26 10:29:59.000 269 21264.68 345.98 43004.32 47975.84 2019-09-26 10:30:00.000 269 21264.68 346.00 43004.27 47975.78 2019-09-26 10:30:01.000 269 21264.69 345.99 43004.27 47975.79 2019-09-26 10:30:02.000 269 21264.73 345.96 43004.26 47975.80 2019-09-26 10:30:03.000 269 21264.75 345.91 43004.28 47975.79 2019-09-26 10:30:04.000 269 21264.75 345.87 43004.30 47975.81 2019-09-26 10:30:05.000 269 21264.71 345.86 43004.31 47975.82 2019-09-26 10:30:06.000 269 21264.72 345.86 43004.36 47975.85 2019-09-26 10:30:07.000 269 21264.73 345.88 43004.40 47975.87 2019-09-26 10:30:08.000 269 21264.69 345.92 43004.39 47975.88 2019-09-26 10:30:09.000 269 21264.72 345.97 43004.36 47975.90 2019-09-26 10:30:10.000 269 21264.74 346.00 43004.39 47975.93 2019-09-26 10:30:11.000 269 21264.77 345.96 43004.44 47975.92 2019-09-26 10:30:12.000 269 21264.77 345.94 43004.44 47975.98 2019-09-26 10:30:13.000 269 21264.73 345.90 43004.48 47976.01 2019-09-26 10:30:14.000 269 21264.74 345.86 43004.54 47976.01 2019-09-26 10:30:15.000 269 21264.69 345.89 43004.58 47976.04 2019-09-26 10:30:16.000 269 21264.70 345.86 43004.63 47976.04 2019-09-26 10:30:17.000 269 21264.69 345.90 43004.63 47976.09 2019-09-26 10:30:18.000 269 21264.73 345.94 43004.65 47976.11 2019-09-26 10:30:19.000 269 21264.79 345.96 43004.60 47976.14 2019-09-26 10:30:20.000 269 21264.83 346.00 43004.58 47976.13 2019-09-26 10:30:21.000 269 21264.86 345.99 43004.61 47976.17 2019-09-26 10:30:22.000 269 21264.87 346.01 43004.60 47976.13 2019-09-26 10:30:23.000 269 21264.83 346.03 43004.58 47976.16 2019-09-26 10:30:24.000 269 21264.79 346.07 43004.58 47976.13 2019-09-26 10:30:25.000 269 21264.75 346.10 43004.57 47976.11 2019-09-26 10:30:26.000 269 21264.71 346.11 43004.56 47976.04 2019-09-26 10:30:27.000 269 21264.69 346.13 43004.55 47976.04 2019-09-26 10:30:28.000 269 21264.69 346.16 43004.53 47975.98 2019-09-26 10:30:29.000 269 21264.69 346.16 43004.52 47975.98 2019-09-26 10:30:30.000 269 21264.65 346.16 43004.45 47975.97 2019-09-26 10:30:31.000 269 21264.64 346.14 43004.44 47975.95 2019-09-26 10:30:32.000 269 21264.66 346.16 43004.41 47975.94 2019-09-26 10:30:33.000 269 21264.64 346.16 43004.43 47975.88 2019-09-26 10:30:34.000 269 21264.63 346.15 43004.42 47975.86 2019-09-26 10:30:35.000 269 21264.62 346.16 43004.40 47975.86 2019-09-26 10:30:36.000 269 21264.61 346.12 43004.39 47975.87 2019-09-26 10:30:37.000 269 21264.62 346.10 43004.39 47975.86 2019-09-26 10:30:38.000 269 21264.59 346.08 43004.36 47975.84 2019-09-26 10:30:39.000 269 21264.56 346.11 43004.35 47975.82 2019-09-26 10:30:40.000 269 21264.53 346.11 43004.34 47975.83 2019-09-26 10:30:41.000 269 21264.53 346.10 43004.31 47975.78 2019-09-26 10:30:42.000 269 21264.47 346.06 43004.31 47975.78 2019-09-26 10:30:43.000 269 21264.43 345.99 43004.33 47975.74 2019-09-26 10:30:44.000 269 21264.49 345.85 43004.39 47975.76 2019-09-26 10:30:45.000 269 21264.57 345.71 43004.49 47975.83 2019-09-26 10:30:46.000 269 21264.66 345.61 43004.56 47975.92 2019-09-26 10:30:47.000 269 21264.73 345.60 43004.62 47976.02 2019-09-26 10:30:48.000 269 21264.74 345.60 43004.69 47976.12 2019-09-26 10:30:49.000 269 21264.75 345.56 43004.75 47976.18 2019-09-26 10:30:50.000 269 21264.73 345.55 43004.76 47976.18 2019-09-26 10:30:51.000 269 21264.77 345.56 43004.80 47976.24 2019-09-26 10:30:52.000 269 21264.80 345.56 43004.81 47976.24 2019-09-26 10:30:53.000 269 21264.79 345.57 43004.79 47976.30 2019-09-26 10:30:54.000 269 21264.83 345.54 43004.77 47976.26 2019-09-26 10:30:55.000 269 21264.86 345.51 43004.78 47976.31 2019-09-26 10:30:56.000 269 21264.80 345.52 43004.81 47976.33 2019-09-26 10:30:57.000 269 21264.80 345.52 43004.80 47976.34 2019-09-26 10:30:58.000 269 21264.80 345.51 43004.80 47976.31 2019-09-26 10:30:59.000 269 21264.80 345.51 43004.77 47976.29 2019-09-26 10:31:00.000 269 21264.84 345.47 43004.76 47976.30 2019-09-26 10:31:01.000 269 21264.86 345.42 43004.80 47976.31 2019-09-26 10:31:02.000 269 21264.88 345.38 43004.82 47976.33 2019-09-26 10:31:03.000 269 21264.88 345.34 43004.84 47976.34 2019-09-26 10:31:04.000 269 21264.90 345.30 43004.84 47976.39 2019-09-26 10:31:05.000 269 21264.86 345.33 43004.84 47976.33 2019-09-26 10:31:06.000 269 21264.85 345.33 43004.80 47976.38 2019-09-26 10:31:07.000 269 21264.87 345.35 43004.82 47976.34 2019-09-26 10:31:08.000 269 21264.89 345.36 43004.78 47976.34 2019-09-26 10:31:09.000 269 21264.91 345.34 43004.78 47976.34 2019-09-26 10:31:10.000 269 21264.86 345.37 43004.73 47976.30 2019-09-26 10:31:11.000 269 21264.85 345.43 43004.71 47976.26 2019-09-26 10:31:12.000 269 21264.86 345.47 43004.70 47976.25 2019-09-26 10:31:13.000 269 21264.86 345.52 43004.63 47976.23 2019-09-26 10:31:14.000 269 21264.80 345.57 43004.58 47976.16 2019-09-26 10:31:15.000 269 21264.77 345.61 43004.49 47976.13 2019-09-26 10:31:16.000 269 21264.78 345.63 43004.45 47976.04 2019-09-26 10:31:17.000 269 21264.72 345.66 43004.44 47976.02 2019-09-26 10:31:18.000 269 21264.69 345.64 43004.39 47975.94 2019-09-26 10:31:19.000 269 21264.66 345.67 43004.34 47975.89 2019-09-26 10:31:20.000 269 21264.61 345.70 43004.32 47975.87 2019-09-26 10:31:21.000 269 21264.56 345.74 43004.31 47975.85 2019-09-26 10:31:22.000 269 21264.55 345.74 43004.30 47975.81 2019-09-26 10:31:23.000 269 21264.55 345.76 43004.26 47975.79 2019-09-26 10:31:24.000 269 21264.54 345.78 43004.25 47975.75 2019-09-26 10:31:25.000 269 21264.49 345.81 43004.22 47975.72 2019-09-26 10:31:26.000 269 21264.49 345.82 43004.22 47975.67 2019-09-26 10:31:27.000 269 21264.47 345.82 43004.21 47975.69 2019-09-26 10:31:28.000 269 21264.47 345.91 43004.20 47975.68 2019-09-26 10:31:29.000 269 21264.47 345.95 43004.18 47975.64 2019-09-26 10:31:30.000 269 21264.50 345.97 43004.16 47975.60 2019-09-26 10:31:31.000 269 21264.55 345.99 43004.12 47975.62 2019-09-26 10:31:32.000 269 21264.58 346.00 43004.14 47975.61 2019-09-26 10:31:33.000 269 21264.60 346.00 43004.11 47975.58 2019-09-26 10:31:34.000 269 21264.61 345.98 43004.09 47975.58 2019-09-26 10:31:35.000 269 21264.60 345.95 43004.09 47975.59 2019-09-26 10:31:36.000 269 21264.63 345.94 43004.11 47975.59 2019-09-26 10:31:37.000 269 21264.66 345.96 43004.10 47975.61 2019-09-26 10:31:38.000 269 21264.66 345.96 43004.11 47975.63 2019-09-26 10:31:39.000 269 21264.69 345.97 43004.09 47975.62 2019-09-26 10:31:40.000 269 21264.70 345.97 43004.09 47975.65 2019-09-26 10:31:41.000 269 21264.71 346.00 43004.07 47975.64 2019-09-26 10:31:42.000 269 21264.73 345.95 43004.08 47975.65 2019-09-26 10:31:43.000 269 21264.73 345.93 43004.10 47975.64 2019-09-26 10:31:44.000 269 21264.74 345.92 43004.09 47975.66 2019-09-26 10:31:45.000 269 21264.75 345.90 43004.13 47975.67 2019-09-26 10:31:46.000 269 21264.74 345.87 43004.09 47975.69 2019-09-26 10:31:47.000 269 21264.70 345.82 43004.10 47975.67 2019-09-26 10:31:48.000 269 21264.69 345.80 43004.11 47975.66 2019-09-26 10:31:49.000 269 21264.69 345.80 43004.12 47975.68 2019-09-26 10:31:50.000 269 21264.71 345.80 43004.15 47975.68 2019-09-26 10:31:51.000 269 21264.68 345.82 43004.17 47975.70 2019-09-26 10:31:52.000 269 21264.68 345.80 43004.12 47975.69 2019-09-26 10:31:53.000 269 21264.73 345.78 43004.11 47975.68 2019-09-26 10:31:54.000 269 21264.73 345.76 43004.14 47975.68 2019-09-26 10:31:55.000 269 21264.72 345.73 43004.17 47975.67 2019-09-26 10:31:56.000 269 21264.74 345.73 43004.16 47975.68 2019-09-26 10:31:57.000 269 21264.74 345.70 43004.12 47975.72 2019-09-26 10:31:58.000 269 21264.75 345.70 43004.14 47975.70 2019-09-26 10:31:59.000 269 21264.72 345.68 43004.18 47975.70 2019-09-26 10:32:00.000 269 21264.69 345.61 43004.19 47975.70 2019-09-26 10:32:01.000 269 21264.70 345.55 43004.18 47975.71 2019-09-26 10:32:02.000 269 21264.67 345.51 43004.16 47975.69 2019-09-26 10:32:03.000 269 21264.65 345.46 43004.18 47975.70 2019-09-26 10:32:04.000 269 21264.63 345.44 43004.19 47975.67 2019-09-26 10:32:05.000 269 21264.57 345.44 43004.20 47975.71 2019-09-26 10:32:06.000 269 21264.59 345.44 43004.22 47975.69 2019-09-26 10:32:07.000 269 21264.61 345.39 43004.21 47975.64 2019-09-26 10:32:08.000 269 21264.58 345.37 43004.24 47975.69 2019-09-26 10:32:09.000 269 21264.52 345.36 43004.26 47975.66 2019-09-26 10:32:10.000 269 21264.49 345.34 43004.25 47975.68 2019-09-26 10:32:11.000 269 21264.50 345.30 43004.30 47975.71 2019-09-26 10:32:12.000 269 21264.44 345.31 43004.30 47975.70 2019-09-26 10:32:13.000 269 21264.40 345.30 43004.33 47975.72 2019-09-26 10:32:14.000 269 21264.39 345.29 43004.36 47975.73 2019-09-26 10:32:15.000 269 21264.36 345.29 43004.41 47975.71 2019-09-26 10:32:16.000 269 21264.30 345.34 43004.40 47975.75 2019-09-26 10:32:17.000 269 21264.29 345.35 43004.38 47975.73 2019-09-26 10:32:18.000 269 21264.25 345.35 43004.40 47975.70 2019-09-26 10:32:19.000 269 21264.21 345.38 43004.42 47975.70 2019-09-26 10:32:20.000 269 21264.18 345.36 43004.41 47975.68 2019-09-26 10:32:21.000 269 21264.18 345.39 43004.42 47975.70 2019-09-26 10:32:22.000 269 21264.21 345.40 43004.43 47975.73 2019-09-26 10:32:23.000 269 21264.27 345.39 43004.43 47975.73 2019-09-26 10:32:24.000 269 21264.32 345.40 43004.45 47975.74 2019-09-26 10:32:25.000 269 21264.35 345.39 43004.45 47975.76 2019-09-26 10:32:26.000 269 21264.42 345.37 43004.48 47975.80 2019-09-26 10:32:27.000 269 21264.46 345.33 43004.50 47975.86 2019-09-26 10:32:28.000 269 21264.52 345.30 43004.51 47975.89 2019-09-26 10:32:29.000 269 21264.62 345.28 43004.53 47975.94 2019-09-26 10:32:30.000 269 21264.71 345.26 43004.55 47975.96 2019-09-26 10:32:31.000 269 21264.79 345.24 43004.56 47976.04 2019-09-26 10:32:32.000 269 21264.82 345.22 43004.57 47976.09 2019-09-26 10:32:33.000 269 21264.88 345.16 43004.55 47976.10 2019-09-26 10:32:34.000 269 21264.90 345.11 43004.60 47976.11 2019-09-26 10:32:35.000 269 21264.93 345.10 43004.56 47976.15 2019-09-26 10:32:36.000 269 21264.95 345.06 43004.58 47976.17 2019-09-26 10:32:37.000 269 21264.92 345.04 43004.60 47976.20 2019-09-26 10:32:38.000 269 21264.96 345.04 43004.61 47976.18 2019-09-26 10:32:39.000 269 21264.95 345.04 43004.60 47976.20 2019-09-26 10:32:40.000 269 21264.93 345.02 43004.58 47976.17 2019-09-26 10:32:41.000 269 21264.90 345.01 43004.61 47976.18 2019-09-26 10:32:42.000 269 21264.86 345.03 43004.57 47976.17 2019-09-26 10:32:43.000 269 21264.86 345.02 43004.53 47976.12 2019-09-26 10:32:44.000 269 21264.84 345.03 43004.52 47976.09 2019-09-26 10:32:45.000 269 21264.77 345.10 43004.51 47976.07 2019-09-26 10:32:46.000 269 21264.73 345.16 43004.47 47976.02 2019-09-26 10:32:47.000 269 21264.71 345.20 43004.44 47976.01 2019-09-26 10:32:48.000 269 21264.71 345.27 43004.43 47975.97 2019-09-26 10:32:49.000 269 21264.69 345.37 43004.40 47975.93 2019-09-26 10:32:50.000 269 21264.72 345.43 43004.37 47975.90 2019-09-26 10:32:51.000 269 21264.74 345.49 43004.33 47975.86 2019-09-26 10:32:52.000 269 21264.78 345.53 43004.30 47975.86 2019-09-26 10:32:53.000 269 21264.81 345.57 43004.31 47975.83 2019-09-26 10:32:54.000 269 21264.82 345.60 43004.30 47975.82 2019-09-26 10:32:55.000 269 21264.84 345.61 43004.26 47975.82 2019-09-26 10:32:56.000 269 21264.86 345.59 43004.24 47975.82 2019-09-26 10:32:57.000 269 21264.86 345.58 43004.21 47975.81 2019-09-26 10:32:58.000 269 21264.88 345.62 43004.23 47975.81 2019-09-26 10:32:59.000 269 21264.93 345.59 43004.18 47975.82 2019-09-26 10:33:00.000 269 21264.97 345.63 43004.16 47975.80 2019-09-26 10:33:01.000 269 21265.04 345.67 43004.09 47975.82 2019-09-26 10:33:02.000 269 21265.08 345.66 43004.07 47975.78 2019-09-26 10:33:03.000 269 21265.06 345.59 43004.02 47975.77 2019-09-26 10:33:04.000 269 21265.05 345.50 43003.97 47975.71 2019-09-26 10:33:05.000 269 21265.00 345.42 43004.01 47975.69 2019-09-26 10:33:06.000 269 21264.98 345.36 43004.03 47975.71 2019-09-26 10:33:07.000 269 21264.91 345.31 43004.02 47975.70 2019-09-26 10:33:08.000 269 21264.87 345.26 43004.07 47975.68 2019-09-26 10:33:09.000 269 21264.80 345.24 43004.10 47975.69 2019-09-26 10:33:10.000 269 21264.74 345.24 43004.06 47975.64 2019-09-26 10:33:11.000 269 21264.67 345.20 43004.05 47975.60 2019-09-26 10:33:12.000 269 21264.58 345.19 43004.08 47975.59 2019-09-26 10:33:13.000 269 21264.51 345.18 43004.09 47975.58 2019-09-26 10:33:14.000 269 21264.43 345.20 43004.07 47975.51 2019-09-26 10:33:15.000 269 21264.33 345.23 43004.03 47975.51 2019-09-26 10:33:16.000 269 21264.29 345.24 43004.02 47975.41 2019-09-26 10:33:17.000 269 21264.22 345.26 43004.03 47975.37 2019-09-26 10:33:18.000 269 21264.18 345.24 43004.01 47975.36 2019-09-26 10:33:19.000 269 21264.17 345.24 43004.00 47975.31 2019-09-26 10:33:20.000 269 21264.16 345.27 43004.03 47975.32 2019-09-26 10:33:21.000 269 21264.17 345.29 43004.01 47975.34 2019-09-26 10:33:22.000 269 21264.22 345.30 43004.00 47975.30 2019-09-26 10:33:23.000 269 21264.23 345.30 43004.01 47975.33 2019-09-26 10:33:24.000 269 21264.27 345.33 43003.97 47975.31 2019-09-26 10:33:25.000 269 21264.26 345.41 43003.96 47975.32 2019-09-26 10:33:26.000 269 21264.26 345.43 43003.95 47975.30 2019-09-26 10:33:27.000 269 21264.27 345.47 43003.92 47975.32 2019-09-26 10:33:28.000 269 21264.30 345.48 43003.90 47975.26 2019-09-26 10:33:29.000 269 21264.31 345.49 43003.87 47975.26 2019-09-26 10:33:30.000 269 21264.35 345.53 43003.81 47975.24 2019-09-26 10:33:31.000 269 21264.34 345.54 43003.79 47975.23 2019-09-26 10:33:32.000 269 21264.33 345.60 43003.75 47975.22 2019-09-26 10:33:33.000 269 21264.36 345.59 43003.74 47975.19 2019-09-26 10:33:34.000 269 21264.32 345.58 43003.73 47975.18 2019-09-26 10:33:35.000 269 21264.33 345.59 43003.72 47975.14 2019-09-26 10:33:36.000 269 21264.34 345.58 43003.70 47975.13 2019-09-26 10:33:37.000 269 21264.26 345.58 43003.72 47975.10 2019-09-26 10:33:38.000 269 21264.25 345.61 43003.72 47975.05 2019-09-26 10:33:39.000 269 21264.19 345.67 43003.67 47975.06 2019-09-26 10:33:40.000 269 21264.20 345.71 43003.62 47975.00 2019-09-26 10:33:41.000 269 21264.19 345.73 43003.65 47974.98 2019-09-26 10:33:42.000 269 21264.20 345.77 43003.63 47974.94 2019-09-26 10:33:43.000 269 21264.20 345.75 43003.61 47974.94 2019-09-26 10:33:44.000 269 21264.20 345.74 43003.58 47974.93 2019-09-26 10:33:45.000 269 21264.22 345.75 43003.56 47974.95 2019-09-26 10:33:46.000 269 21264.29 345.73 43003.52 47974.94 2019-09-26 10:33:47.000 269 21264.29 345.79 43003.49 47974.93 2019-09-26 10:33:48.000 269 21264.32 345.85 43003.41 47974.93 2019-09-26 10:33:49.000 269 21264.35 345.91 43003.38 47974.87 2019-09-26 10:33:50.000 269 21264.36 345.92 43003.32 47974.81 2019-09-26 10:33:51.000 269 21264.38 345.91 43003.28 47974.77 2019-09-26 10:33:52.000 269 21264.37 345.88 43003.23 47974.74 2019-09-26 10:33:53.000 269 21264.39 345.85 43003.21 47974.74 2019-09-26 10:33:54.000 269 21264.44 345.82 43003.20 47974.72 2019-09-26 10:33:55.000 269 21264.47 345.81 43003.16 47974.72 2019-09-26 10:33:56.000 269 21264.47 345.84 43003.16 47974.71 2019-09-26 10:33:57.000 269 21264.40 345.88 43003.13 47974.69 2019-09-26 10:33:58.000 269 21264.39 345.87 43003.12 47974.65 2019-09-26 10:33:59.000 269 21264.35 345.87 43003.09 47974.61 2019-09-26 10:34:00.000 269 21264.29 345.85 43003.09 47974.55 2019-09-26 10:34:01.000 269 21264.24 345.86 43003.08 47974.56 2019-09-26 10:34:02.000 269 21264.15 345.96 43003.04 47974.51 2019-09-26 10:34:03.000 269 21264.08 346.09 43003.01 47974.45 2019-09-26 10:34:04.000 269 21264.04 346.21 43002.93 47974.36 2019-09-26 10:34:05.000 269 21263.98 346.25 43002.84 47974.25 2019-09-26 10:34:06.000 269 21263.96 346.32 43002.75 47974.16 2019-09-26 10:34:07.000 269 21263.95 346.33 43002.69 47974.11 2019-09-26 10:34:08.000 269 21263.92 346.31 43002.66 47974.06 2019-09-26 10:34:09.000 269 21263.91 346.30 43002.63 47974.04 2019-09-26 10:34:10.000 269 21263.91 346.27 43002.62 47974.02 2019-09-26 10:34:11.000 269 21263.94 346.33 43002.59 47973.97 2019-09-26 10:34:12.000 269 21264.02 346.43 43002.57 47973.98 2019-09-26 10:34:13.000 269 21264.07 346.49 43002.53 47974.01 2019-09-26 10:34:14.000 269 21264.12 346.54 43002.50 47973.98 2019-09-26 10:34:15.000 269 21264.16 346.53 43002.49 47973.97 2019-09-26 10:34:16.000 269 21264.15 346.45 43002.47 47973.94 2019-09-26 10:34:17.000 269 21264.10 346.43 43002.45 47973.95 2019-09-26 10:34:18.000 269 21264.12 346.41 43002.52 47973.94 2019-09-26 10:34:19.000 269 21264.15 346.42 43002.51 47973.96 2019-09-26 10:34:20.000 269 21264.14 346.42 43002.51 47973.97 2019-09-26 10:34:21.000 269 21264.12 346.41 43002.57 47974.02 2019-09-26 10:34:22.000 269 21264.11 346.37 43002.56 47974.00 2019-09-26 10:34:23.000 269 21264.05 346.33 43002.63 47974.06 2019-09-26 10:34:24.000 269 21264.01 346.28 43002.65 47974.02 2019-09-26 10:34:25.000 269 21263.99 346.25 43002.70 47974.06 2019-09-26 10:34:26.000 269 21263.96 346.26 43002.73 47974.08 2019-09-26 10:34:27.000 269 21263.94 346.29 43002.77 47974.13 2019-09-26 10:34:28.000 269 21263.93 346.31 43002.80 47974.12 2019-09-26 10:34:29.000 269 21263.94 346.34 43002.78 47974.13 2019-09-26 10:34:30.000 269 21263.94 346.38 43002.78 47974.13 2019-09-26 10:34:31.000 269 21264.00 346.37 43002.77 47974.09 2019-09-26 10:34:32.000 269 21263.99 346.38 43002.77 47974.13 2019-09-26 10:34:33.000 269 21264.04 346.40 43002.79 47974.14 2019-09-26 10:34:34.000 269 21264.10 346.38 43002.75 47974.19 2019-09-26 10:34:35.000 269 21264.14 346.34 43002.78 47974.18 2019-09-26 10:34:36.000 269 21264.19 346.35 43002.79 47974.22 2019-09-26 10:34:37.000 269 21264.30 346.38 43002.81 47974.28 2019-09-26 10:34:38.000 269 21264.37 346.40 43002.81 47974.33 2019-09-26 10:34:39.000 269 21264.42 346.41 43002.81 47974.34 2019-09-26 10:34:40.000 269 21264.43 346.41 43002.81 47974.35 2019-09-26 10:34:41.000 269 21264.44 346.38 43002.84 47974.35 2019-09-26 10:34:42.000 269 21264.40 346.35 43002.86 47974.39 2019-09-26 10:34:43.000 269 21264.40 346.29 43002.89 47974.40 2019-09-26 10:34:44.000 269 21264.42 346.21 43002.93 47974.44 2019-09-26 10:34:45.000 269 21264.41 346.10 43003.00 47974.48 2019-09-26 10:34:46.000 269 21264.42 346.00 43003.06 47974.55 2019-09-26 10:34:47.000 269 21264.36 345.93 43003.15 47974.60 2019-09-26 10:34:48.000 269 21264.32 345.88 43003.22 47974.66 2019-09-26 10:34:49.000 269 21264.32 345.86 43003.29 47974.71 2019-09-26 10:34:50.000 269 21264.35 345.83 43003.32 47974.76 2019-09-26 10:34:51.000 269 21264.35 345.84 43003.36 47974.83 2019-09-26 10:34:52.000 269 21264.35 345.83 43003.36 47974.79 2019-09-26 10:34:53.000 269 21264.32 345.83 43003.38 47974.81 2019-09-26 10:34:54.000 269 21264.32 345.87 43003.37 47974.82 2019-09-26 10:34:55.000 269 21264.35 345.92 43003.39 47974.86 2019-09-26 10:34:56.000 269 21264.38 345.93 43003.37 47974.87 2019-09-26 10:34:57.000 269 21264.38 345.94 43003.38 47974.89 2019-09-26 10:34:58.000 269 21264.39 345.95 43003.39 47974.88 2019-09-26 10:34:59.000 269 21264.38 345.92 43003.39 47974.85 2019-09-26 10:35:00.000 269 21264.37 345.91 43003.40 47974.86 2019-09-26 10:35:01.000 269 21264.37 345.92 43003.42 47974.87 2019-09-26 10:35:02.000 269 21264.39 345.92 43003.42 47974.87 2019-09-26 10:35:03.000 269 21264.40 345.91 43003.46 47974.89 2019-09-26 10:35:04.000 269 21264.47 345.91 43003.45 47974.91 2019-09-26 10:35:05.000 269 21264.51 345.91 43003.44 47974.92 2019-09-26 10:35:06.000 269 21264.59 345.92 43003.44 47974.99 2019-09-26 10:35:07.000 269 21264.64 345.94 43003.41 47975.00 2019-09-26 10:35:08.000 269 21264.66 345.94 43003.42 47974.99 2019-09-26 10:35:09.000 269 21264.64 345.90 43003.46 47975.05 2019-09-26 10:35:10.000 269 21264.60 345.85 43003.45 47975.00 2019-09-26 10:35:11.000 269 21264.61 345.84 43003.48 47975.00 2019-09-26 10:35:12.000 269 21264.60 345.88 43003.48 47975.01 2019-09-26 10:35:13.000 269 21264.60 345.92 43003.47 47975.04 2019-09-26 10:35:14.000 269 21264.62 345.83 43003.44 47975.01 2019-09-26 10:35:15.000 269 21264.66 345.73 43003.52 47975.04 2019-09-26 10:35:16.000 269 21264.68 345.68 43003.58 47975.08 2019-09-26 10:35:17.000 269 21264.70 345.62 43003.61 47975.12 2019-09-26 10:35:18.000 269 21264.73 345.59 43003.65 47975.23 2019-09-26 10:35:19.000 269 21264.72 345.60 43003.69 47975.25 2019-09-26 10:35:20.000 269 21264.72 345.65 43003.72 47975.29 2019-09-26 10:35:21.000 269 21264.72 345.69 43003.69 47975.30 2019-09-26 10:35:22.000 269 21264.70 345.69 43003.68 47975.29 2019-09-26 10:35:23.000 269 21264.71 345.71 43003.67 47975.27 2019-09-26 10:35:24.000 269 21264.70 345.72 43003.64 47975.25 2019-09-26 10:35:25.000 269 21264.67 345.70 43003.64 47975.27 2019-09-26 10:35:26.000 269 21264.69 345.63 43003.63 47975.20 2019-09-26 10:35:27.000 269 21264.70 345.65 43003.65 47975.27 2019-09-26 10:35:28.000 269 21264.72 345.63 43003.68 47975.25 2019-09-26 10:35:29.000 269 21264.73 345.65 43003.72 47975.26 2019-09-26 10:35:30.000 269 21264.77 345.68 43003.68 47975.30 2019-09-26 10:35:31.000 269 21264.78 345.73 43003.66 47975.26 2019-09-26 10:35:32.000 269 21264.73 345.76 43003.62 47975.27 2019-09-26 10:35:33.000 269 21264.71 345.76 43003.60 47975.25 2019-09-26 10:35:34.000 269 21264.69 345.78 43003.54 47975.23 2019-09-26 10:35:35.000 269 21264.70 345.79 43003.54 47975.15 2019-09-26 10:35:36.000 269 21264.70 345.80 43003.54 47975.13 2019-09-26 10:35:37.000 269 21264.68 345.82 43003.50 47975.10 2019-09-26 10:35:38.000 269 21264.66 345.81 43003.52 47975.10 2019-09-26 10:35:39.000 269 21264.66 345.80 43003.51 47975.11 2019-09-26 10:35:40.000 269 21264.65 345.81 43003.50 47975.09 2019-09-26 10:35:41.000 269 21264.60 345.80 43003.54 47975.09 2019-09-26 10:35:42.000 269 21264.54 345.78 43003.53 47975.09 2019-09-26 10:35:43.000 269 21264.54 345.77 43003.54 47975.05 2019-09-26 10:35:44.000 269 21264.55 345.81 43003.55 47975.06 2019-09-26 10:35:45.000 269 21264.62 345.80 43003.56 47975.08 2019-09-26 10:35:46.000 269 21264.65 345.83 43003.52 47975.08 2019-09-26 10:35:47.000 269 21264.67 345.89 43003.49 47975.09 2019-09-26 10:35:48.000 269 21264.75 345.95 43003.49 47975.11 2019-09-26 10:35:49.000 269 21264.83 345.97 43003.47 47975.12 2019-09-26 10:35:50.000 269 21264.87 345.97 43003.46 47975.15 2019-09-26 10:35:51.000 269 21264.86 345.97 43003.46 47975.13 2019-09-26 10:35:52.000 269 21264.84 346.01 43003.43 47975.13 2019-09-26 10:35:53.000 269 21264.84 346.05 43003.44 47975.11 2019-09-26 10:35:54.000 269 21264.84 346.08 43003.43 47975.10 2019-09-26 10:35:55.000 269 21264.82 346.05 43003.43 47975.09 2019-09-26 10:35:56.000 269 21264.77 346.05 43003.41 47975.05 2019-09-26 10:35:57.000 269 21264.68 346.05 43003.41 47975.04 2019-09-26 10:35:58.000 269 21264.61 346.05 43003.41 47975.01 2019-09-26 10:35:59.000 269 21264.60 346.02 43003.41 47974.95 2019-09-26 10:36:00.000 269 21264.53 346.01 43003.41 47974.94 2019-09-26 10:36:01.000 269 21264.45 346.02 43003.40 47974.96 2019-09-26 10:36:02.000 269 21264.45 346.05 43003.40 47974.88 2019-09-26 10:36:03.000 269 21264.47 346.13 43003.37 47974.88 2019-09-26 10:36:04.000 269 21264.49 346.15 43003.33 47974.90 2019-09-26 10:36:05.000 269 21264.50 346.15 43003.33 47974.87 2019-09-26 10:36:06.000 269 21264.47 346.21 43003.29 47974.86 2019-09-26 10:36:07.000 269 21264.46 346.25 43003.22 47974.80 2019-09-26 10:36:08.000 269 21264.44 346.23 43003.17 47974.76 2019-09-26 10:36:09.000 269 21264.36 346.24 43003.18 47974.75 2019-09-26 10:36:10.000 269 21264.33 346.25 43003.17 47974.66 2019-09-26 10:36:11.000 269 21264.37 346.29 43003.16 47974.66 2019-09-26 10:36:12.000 269 21264.44 346.26 43003.16 47974.62 2019-09-26 10:36:13.000 269 21264.48 346.20 43003.14 47974.65 2019-09-26 10:36:14.000 269 21264.51 346.16 43003.18 47974.63 2019-09-26 10:36:15.000 269 21264.53 346.17 43003.13 47974.66 2019-09-26 10:36:16.000 269 21264.57 346.15 43003.13 47974.67 2019-09-26 10:36:17.000 269 21264.59 346.15 43003.10 47974.69 2019-09-26 10:36:18.000 269 21264.61 346.12 43003.08 47974.70 2019-09-26 10:36:19.000 269 21264.67 346.11 43003.08 47974.71 2019-09-26 10:36:20.000 269 21264.69 346.10 43003.06 47974.68 2019-09-26 10:36:21.000 269 21264.74 346.13 43003.04 47974.70 2019-09-26 10:36:22.000 269 21264.79 346.11 43003.00 47974.71 2019-09-26 10:36:23.000 269 21264.82 346.06 43002.99 47974.71 2019-09-26 10:36:24.000 269 21264.85 346.02 43002.99 47974.69 2019-09-26 10:36:25.000 269 21264.88 345.98 43003.00 47974.71 2019-09-26 10:36:26.000 269 21264.90 345.96 43003.00 47974.71 2019-09-26 10:36:27.000 269 21264.95 345.90 43003.02 47974.72 2019-09-26 10:36:28.000 269 21265.00 345.89 43003.02 47974.74 2019-09-26 10:36:29.000 269 21265.00 345.86 43003.01 47974.76 2019-09-26 10:36:30.000 269 21264.98 345.83 43002.99 47974.76 2019-09-26 10:36:31.000 269 21265.01 345.80 43002.95 47974.77 2019-09-26 10:36:32.000 269 21265.03 345.73 43002.95 47974.79 2019-09-26 10:36:33.000 269 21265.04 345.67 43002.96 47974.76 2019-09-26 10:36:34.000 269 21265.02 345.65 43002.98 47974.79 2019-09-26 10:36:35.000 269 21265.05 345.63 43003.00 47974.79 2019-09-26 10:36:36.000 269 21265.03 345.60 43003.02 47974.79 2019-09-26 10:36:37.000 269 21265.04 345.53 43003.02 47974.82 2019-09-26 10:36:38.000 269 21265.03 345.49 43003.02 47974.81 2019-09-26 10:36:39.000 269 21265.02 345.48 43003.02 47974.82 2019-09-26 10:36:40.000 269 21265.03 345.47 43003.01 47974.84 2019-09-26 10:36:41.000 269 21265.13 345.47 43003.00 47974.83 2019-09-26 10:36:42.000 269 21265.19 345.46 43003.03 47974.82 2019-09-26 10:36:43.000 269 21265.26 345.42 43003.04 47974.88 2019-09-26 10:36:44.000 269 21265.35 345.36 43003.02 47974.93 2019-09-26 10:36:45.000 269 21265.41 345.31 43003.05 47974.95 2019-09-26 10:36:46.000 269 21265.44 345.27 43003.05 47974.99 2019-09-26 10:36:47.000 269 21265.44 345.24 43003.08 47975.04 2019-09-26 10:36:48.000 269 21265.41 345.17 43003.16 47975.07 2019-09-26 10:36:49.000 269 21265.39 345.17 43003.20 47975.09 2019-09-26 10:36:50.000 269 21265.41 345.18 43003.18 47975.12 2019-09-26 10:36:51.000 269 21265.46 345.22 43003.13 47975.15 2019-09-26 10:36:52.000 269 21265.48 345.21 43003.12 47975.16 2019-09-26 10:36:53.000 269 21265.51 345.14 43003.10 47975.12 2019-09-26 10:36:54.000 269 21265.49 345.13 43003.12 47975.16 2019-09-26 10:36:55.000 269 21265.49 345.10 43003.16 47975.19 2019-09-26 10:36:56.000 269 21265.46 345.09 43003.16 47975.18 2019-09-26 10:36:57.000 269 21265.47 345.10 43003.16 47975.18 2019-09-26 10:36:58.000 269 21265.48 345.05 43003.17 47975.17 2019-09-26 10:36:59.000 269 21265.49 345.03 43003.22 47975.20 2019-09-26 10:37:00.000 269 21265.47 345.02 43003.21 47975.21 2019-09-26 10:37:01.000 269 21265.46 345.01 43003.22 47975.21 2019-09-26 10:37:02.000 269 21265.46 345.02 43003.21 47975.22 2019-09-26 10:37:03.000 269 21265.44 345.01 43003.20 47975.21 2019-09-26 10:37:04.000 269 21265.43 344.97 43003.22 47975.24 2019-09-26 10:37:05.000 269 21265.42 345.01 43003.23 47975.21 2019-09-26 10:37:06.000 269 21265.43 345.01 43003.20 47975.23 2019-09-26 10:37:07.000 269 21265.39 345.04 43003.19 47975.19 2019-09-26 10:37:08.000 269 21265.31 345.08 43003.17 47975.13 2019-09-26 10:37:09.000 269 21265.28 345.08 43003.17 47975.11 2019-09-26 10:37:10.000 269 21265.25 345.07 43003.12 47975.05 2019-09-26 10:37:11.000 269 21265.18 345.09 43003.09 47975.03 2019-09-26 10:37:12.000 269 21265.15 345.06 43003.09 47974.99 2019-09-26 10:37:13.000 269 21265.13 345.05 43003.07 47974.95 2019-09-26 10:37:14.000 269 21265.15 345.03 43003.06 47974.94 2019-09-26 10:37:15.000 269 21265.18 345.00 43003.08 47974.96 2019-09-26 10:37:16.000 269 21265.19 344.98 43003.08 47974.96 2019-09-26 10:37:17.000 269 21265.15 344.99 43003.03 47974.95 2019-09-26 10:37:18.000 269 21265.19 344.98 43003.04 47974.94 2019-09-26 10:37:19.000 269 21265.17 344.99 43003.01 47974.94 2019-09-26 10:37:20.000 269 21265.18 345.00 43003.03 47974.92 2019-09-26 10:37:21.000 269 21265.19 344.99 43002.99 47974.90 2019-09-26 10:37:22.000 269 21265.19 344.97 43002.96 47974.89 2019-09-26 10:37:23.000 269 21265.15 344.94 43002.98 47974.86 2019-09-26 10:37:24.000 269 21265.15 344.91 43002.95 47974.81 2019-09-26 10:37:25.000 269 21265.14 344.85 43002.98 47974.84 2019-09-26 10:37:26.000 269 21265.05 344.81 43003.01 47974.83 2019-09-26 10:37:27.000 269 21265.05 344.74 43003.08 47974.85 2019-09-26 10:37:28.000 269 21265.03 344.71 43003.07 47974.87 2019-09-26 10:37:29.000 269 21265.04 344.71 43003.10 47974.87 2019-09-26 10:37:30.000 269 21265.05 344.72 43003.10 47974.90 2019-09-26 10:37:31.000 269 21265.11 344.73 43003.05 47974.93 2019-09-26 10:37:32.000 269 21265.10 344.73 43003.05 47974.91 2019-09-26 10:37:33.000 269 21265.12 344.77 43003.05 47974.94 2019-09-26 10:37:34.000 269 21265.15 344.79 43003.05 47974.91 2019-09-26 10:37:35.000 269 21265.15 344.82 43003.02 47974.87 2019-09-26 10:37:36.000 269 21265.21 344.79 43002.98 47974.89 2019-09-26 10:37:37.000 269 21265.23 344.75 43003.00 47974.89 2019-09-26 10:37:38.000 269 21265.24 344.75 43003.00 47974.88 2019-09-26 10:37:39.000 269 21265.25 344.73 43003.00 47974.91 2019-09-26 10:37:40.000 269 21265.25 344.75 43002.98 47974.91 2019-09-26 10:37:41.000 269 21265.23 344.79 43002.95 47974.88 2019-09-26 10:37:42.000 269 21265.22 344.77 43002.93 47974.85 2019-09-26 10:37:43.000 269 21265.22 344.75 43002.91 47974.84 2019-09-26 10:37:44.000 269 21265.24 344.72 43002.90 47974.79 2019-09-26 10:37:45.000 269 21265.24 344.71 43002.90 47974.80 2019-09-26 10:37:46.000 269 21265.25 344.66 43002.90 47974.82 2019-09-26 10:37:47.000 269 21265.24 344.66 43002.91 47974.81 2019-09-26 10:37:48.000 269 21265.22 344.64 43002.88 47974.78 2019-09-26 10:37:49.000 269 21265.26 344.64 43002.91 47974.80 2019-09-26 10:37:50.000 269 21265.28 344.61 43002.89 47974.81 2019-09-26 10:37:51.000 269 21265.28 344.58 43002.91 47974.84 2019-09-26 10:37:52.000 269 21265.25 344.56 43002.91 47974.84 2019-09-26 10:37:53.000 269 21265.27 344.57 43002.94 47974.86 2019-09-26 10:37:54.000 269 21265.29 344.60 43002.94 47974.89 2019-09-26 10:37:55.000 269 21265.30 344.62 43002.93 47974.87 2019-09-26 10:37:56.000 269 21265.30 344.62 43002.95 47974.90 2019-09-26 10:37:57.000 269 21265.32 344.61 43002.96 47974.88 2019-09-26 10:37:58.000 269 21265.36 344.57 43002.95 47974.87 2019-09-26 10:37:59.000 269 21265.37 344.56 43002.94 47974.90 2019-09-26 10:38:00.000 269 21265.35 344.56 43002.92 47974.91 2019-09-26 10:38:01.000 269 21265.36 344.52 43002.92 47974.90 2019-09-26 10:38:02.000 269 21265.42 344.49 43002.90 47974.90 2019-09-26 10:38:03.000 269 21265.45 344.47 43002.90 47974.89 2019-09-26 10:38:04.000 269 21265.46 344.47 43002.92 47974.92 2019-09-26 10:38:05.000 269 21265.47 344.46 43002.95 47974.93 2019-09-26 10:38:06.000 269 21265.47 344.44 43002.93 47974.92 2019-09-26 10:38:07.000 269 21265.48 344.41 43002.92 47974.92 2019-09-26 10:38:08.000 269 21265.53 344.36 43002.91 47974.94 2019-09-26 10:38:09.000 269 21265.57 344.34 43002.95 47974.95 2019-09-26 10:38:10.000 269 21265.57 344.33 43002.97 47974.99 2019-09-26 10:38:11.000 269 21265.54 344.30 43002.98 47975.00 2019-09-26 10:38:12.000 269 21265.56 344.26 43002.97 47974.99 2019-09-26 10:38:13.000 269 21265.52 344.35 43002.95 47975.01 2019-09-26 10:38:14.000 269 21265.46 344.48 43002.86 47974.97 2019-09-26 10:38:15.000 269 21265.45 344.52 43002.82 47974.89 2019-09-26 10:38:16.000 269 21265.44 344.52 43002.77 47974.83 2019-09-26 10:38:17.000 269 21265.41 344.48 43002.73 47974.77 2019-09-26 10:38:18.000 269 21265.43 344.46 43002.68 47974.74 2019-09-26 10:38:19.000 269 21265.47 344.43 43002.71 47974.73 2019-09-26 10:38:20.000 269 21265.50 344.40 43002.69 47974.73 2019-09-26 10:38:21.000 269 21265.54 344.36 43002.69 47974.75 2019-09-26 10:38:22.000 269 21265.56 344.30 43002.71 47974.75 2019-09-26 10:38:23.000 269 21265.61 344.25 43002.70 47974.77 2019-09-26 10:38:24.000 269 21265.61 344.18 43002.75 47974.81 2019-09-26 10:38:25.000 269 21265.61 344.11 43002.80 47974.84 2019-09-26 10:38:26.000 269 21265.63 344.05 43002.83 47974.86 2019-09-26 10:38:27.000 269 21265.65 344.03 43002.83 47974.94 2019-09-26 10:38:28.000 269 21265.63 344.04 43002.89 47974.97 2019-09-26 10:38:29.000 269 21265.65 344.03 43002.85 47974.97 2019-09-26 10:38:30.000 269 21265.63 343.96 43002.88 47974.95 2019-09-26 10:38:31.000 269 21265.62 343.90 43002.92 47974.97 2019-09-26 10:38:32.000 269 21265.61 343.89 43002.92 47974.98 2019-09-26 10:38:33.000 269 21265.64 343.88 43002.91 47974.98 2019-09-26 10:38:34.000 269 21265.67 343.84 43002.91 47975.01 2019-09-26 10:38:35.000 269 21265.65 343.80 43002.92 47975.03 2019-09-26 10:38:36.000 269 21265.63 343.76 43002.90 47975.04 2019-09-26 10:38:37.000 269 21265.63 343.71 43002.95 47975.01 2019-09-26 10:38:38.000 269 21265.61 343.64 43002.97 47975.05 2019-09-26 10:38:39.000 269 21265.61 343.60 43003.01 47975.06 2019-09-26 10:38:40.000 269 21265.62 343.58 43003.03 47975.07 2019-09-26 10:38:41.000 269 21265.60 343.58 43003.02 47975.08 2019-09-26 10:38:42.000 269 21265.63 343.57 43003.03 47975.10 2019-09-26 10:38:43.000 269 21265.63 343.52 43003.04 47975.09 2019-09-26 10:38:44.000 269 21265.57 343.45 43003.06 47975.07 2019-09-26 10:38:45.000 269 21265.53 343.37 43003.07 47975.10 2019-09-26 10:38:46.000 269 21265.56 343.37 43003.06 47975.11 2019-09-26 10:38:47.000 269 21265.59 343.39 43003.07 47975.11 2019-09-26 10:38:48.000 269 21265.63 343.36 43003.04 47975.13 2019-09-26 10:38:49.000 269 21265.63 343.31 43003.01 47975.13 2019-09-26 10:38:50.000 269 21265.64 343.27 43003.03 47975.10 2019-09-26 10:38:51.000 269 21265.59 343.25 43003.04 47975.10 2019-09-26 10:38:52.000 269 21265.62 343.20 43003.03 47975.09 2019-09-26 10:38:53.000 269 21265.59 343.17 43003.04 47975.10 2019-09-26 10:38:54.000 269 21265.62 343.13 43003.01 47975.06 2019-09-26 10:38:55.000 269 21265.68 343.11 43002.97 47975.10 2019-09-26 10:38:56.000 269 21265.69 343.09 43002.97 47975.09 2019-09-26 10:38:57.000 269 21265.70 343.11 43002.96 47975.09 2019-09-26 10:38:58.000 269 21265.71 343.09 43002.94 47975.07 2019-09-26 10:38:59.000 269 21265.69 343.08 43002.91 47975.08 2019-09-26 10:39:00.000 269 21265.69 343.05 43002.88 47975.02 2019-09-26 10:39:01.000 269 21265.72 343.04 43002.88 47975.05 2019-09-26 10:39:02.000 269 21265.75 343.02 43002.87 47975.05 2019-09-26 10:39:03.000 269 21265.80 342.99 43002.87 47975.05 2019-09-26 10:39:04.000 269 21265.82 342.97 43002.86 47975.05 2019-09-26 10:39:05.000 269 21265.79 342.95 43002.86 47975.07 2019-09-26 10:39:06.000 269 21265.79 342.88 43002.90 47975.03 2019-09-26 10:39:07.000 269 21265.80 342.83 43002.92 47975.07 2019-09-26 10:39:08.000 269 21265.81 342.80 43002.92 47975.06 2019-09-26 10:39:09.000 269 21265.82 342.78 43002.92 47975.08 2019-09-26 10:39:10.000 269 21265.89 342.80 43002.94 47975.10 2019-09-26 10:39:11.000 269 21265.91 342.86 43002.88 47975.13 2019-09-26 10:39:12.000 269 21265.93 342.90 43002.90 47975.11 2019-09-26 10:39:13.000 269 21265.94 342.89 43002.87 47975.10 2019-09-26 10:39:14.000 269 21265.96 342.89 43002.82 47975.11 2019-09-26 10:39:15.000 269 21265.96 342.90 43002.82 47975.08 2019-09-26 10:39:16.000 269 21265.95 342.89 43002.82 47975.07 2019-09-26 10:39:17.000 269 21265.98 342.87 43002.83 47975.10 2019-09-26 10:39:18.000 269 21265.95 342.88 43002.83 47975.09 2019-09-26 10:39:19.000 269 21265.92 342.84 43002.84 47975.06 2019-09-26 10:39:20.000 269 21265.95 342.81 43002.83 47975.07 2019-09-26 10:39:21.000 269 21265.91 342.81 43002.84 47975.04 2019-09-26 10:39:22.000 269 21265.91 342.81 43002.82 47975.05 2019-09-26 10:39:23.000 269 21265.89 342.86 43002.77 47975.04 2019-09-26 10:39:24.000 269 21265.85 342.91 43002.75 47975.00 2019-09-26 10:39:25.000 269 21265.81 342.93 43002.73 47974.94 2019-09-26 10:39:26.000 269 21265.82 342.93 43002.67 47974.88 2019-09-26 10:39:27.000 269 21265.79 342.84 43002.63 47974.86 2019-09-26 10:39:28.000 269 21265.77 342.75 43002.67 47974.86 2019-09-26 10:39:29.000 269 21265.83 342.68 43002.68 47974.89 2019-09-26 10:39:30.000 269 21265.88 342.63 43002.74 47974.90 2019-09-26 10:39:31.000 269 21265.91 342.61 43002.73 47974.96 2019-09-26 10:39:32.000 269 21265.96 342.59 43002.72 47974.96 2019-09-26 10:39:33.000 269 21265.95 342.56 43002.76 47974.99 2019-09-26 10:39:34.000 269 21265.90 342.51 43002.74 47975.01 2019-09-26 10:39:35.000 269 21265.85 342.38 43002.81 47974.99 2019-09-26 10:39:36.000 269 21265.83 342.28 43002.86 47974.97 2019-09-26 10:39:37.000 269 21265.79 342.25 43002.87 47974.99 2019-09-26 10:39:38.000 269 21265.76 342.22 43002.88 47975.00 2019-09-26 10:39:39.000 269 21265.68 342.16 43002.87 47975.00 2019-09-26 10:39:40.000 269 21265.63 342.11 43002.87 47974.97 2019-09-26 10:39:41.000 269 21265.63 342.12 43002.82 47974.98 2019-09-26 10:39:42.000 269 21265.67 342.17 43002.81 47974.94 2019-09-26 10:39:43.000 269 21265.69 342.20 43002.80 47974.91 2019-09-26 10:39:44.000 269 21265.74 342.27 43002.73 47974.91 2019-09-26 10:39:45.000 269 21265.79 342.31 43002.68 47974.89 2019-09-26 10:39:46.000 269 21265.82 342.31 43002.61 47974.83 2019-09-26 10:39:47.000 269 21265.82 342.27 43002.58 47974.83 2019-09-26 10:39:48.000 269 21265.80 342.24 43002.57 47974.77 2019-09-26 10:39:49.000 269 21265.81 342.23 43002.54 47974.77 2019-09-26 10:39:50.000 269 21265.81 342.17 43002.55 47974.77 2019-09-26 10:39:51.000 269 21265.83 342.15 43002.56 47974.74 2019-09-26 10:39:52.000 269 21265.83 342.17 43002.56 47974.73 2019-09-26 10:39:53.000 269 21265.85 342.17 43002.55 47974.77 2019-09-26 10:39:54.000 269 21265.90 342.13 43002.54 47974.75 2019-09-26 10:39:55.000 269 21265.95 342.10 43002.56 47974.81 2019-09-26 10:39:56.000 269 21266.01 342.12 43002.57 47974.81 2019-09-26 10:39:57.000 269 21266.02 342.10 43002.56 47974.86 2019-09-26 10:39:58.000 269 21266.06 342.10 43002.52 47974.85 2019-09-26 10:39:59.000 269 21266.06 342.08 43002.55 47974.89 2019-09-26 10:40:00.000 269 21266.09 342.05 43002.58 47974.90 2019-09-26 10:40:01.000 269 21266.10 342.06 43002.58 47974.91 2019-09-26 10:40:02.000 269 21266.11 342.04 43002.58 47974.93 2019-09-26 10:40:03.000 269 21266.14 342.02 43002.57 47974.90 2019-09-26 10:40:04.000 269 21266.13 341.99 43002.58 47974.93 2019-09-26 10:40:05.000 269 21266.15 341.95 43002.64 47974.96 2019-09-26 10:40:06.000 269 21266.13 341.93 43002.64 47975.00 2019-09-26 10:40:07.000 269 21266.10 341.91 43002.67 47974.96 2019-09-26 10:40:08.000 269 21266.12 341.88 43002.70 47975.02 2019-09-26 10:40:09.000 269 21266.12 341.85 43002.73 47975.00 2019-09-26 10:40:10.000 269 21266.11 341.83 43002.73 47975.00 2019-09-26 10:40:11.000 269 21266.13 341.79 43002.75 47975.05 2019-09-26 10:40:12.000 269 21266.12 341.73 43002.79 47975.07 2019-09-26 10:40:13.000 269 21266.14 341.70 43002.81 47975.10 2019-09-26 10:40:14.000 269 21266.18 341.66 43002.84 47975.13 2019-09-26 10:40:15.000 269 21266.16 341.63 43002.87 47975.19 2019-09-26 10:40:16.000 269 21266.17 341.62 43002.86 47975.16 2019-09-26 10:40:17.000 269 21266.14 341.61 43002.87 47975.20 2019-09-26 10:40:18.000 269 21266.12 341.60 43002.88 47975.18 2019-09-26 10:40:19.000 269 21266.15 341.61 43002.89 47975.22 2019-09-26 10:40:20.000 269 21266.16 341.60 43002.93 47975.22 2019-09-26 10:40:21.000 269 21266.15 341.61 43002.94 47975.23 2019-09-26 10:40:22.000 269 21266.09 341.61 43002.91 47975.22 2019-09-26 10:40:23.000 269 21266.07 341.61 43002.88 47975.21 2019-09-26 10:40:24.000 269 21266.07 341.62 43002.91 47975.18 2019-09-26 10:40:25.000 269 21266.04 341.62 43002.93 47975.15 2019-09-26 10:40:26.000 269 21266.02 341.62 43002.90 47975.15 2019-09-26 10:40:27.000 269 21266.02 341.67 43002.86 47975.14 2019-09-26 10:40:28.000 269 21265.99 341.66 43002.84 47975.12 2019-09-26 10:40:29.000 269 21265.95 341.65 43002.81 47975.10 2019-09-26 10:40:30.000 269 21265.97 341.65 43002.78 47975.08 2019-09-26 10:40:31.000 269 21265.98 341.64 43002.78 47975.05 2019-09-26 10:40:32.000 269 21265.95 341.62 43002.74 47975.05 2019-09-26 10:40:33.000 269 21265.94 341.61 43002.78 47975.04 2019-09-26 10:40:34.000 269 21265.97 341.64 43002.77 47975.04 2019-09-26 10:40:35.000 269 21265.99 341.62 43002.81 47975.06 2019-09-26 10:40:36.000 269 21266.03 341.57 43002.76 47975.05 2019-09-26 10:40:37.000 269 21266.06 341.53 43002.76 47975.05 2019-09-26 10:40:38.000 269 21266.07 341.51 43002.78 47975.08 2019-09-26 10:40:39.000 269 21266.07 341.49 43002.80 47975.07 2019-09-26 10:40:40.000 269 21266.09 341.51 43002.81 47975.09 2019-09-26 10:40:41.000 269 21266.08 341.50 43002.79 47975.10 2019-09-26 10:40:42.000 269 21266.07 341.46 43002.81 47975.09 2019-09-26 10:40:43.000 269 21266.07 341.44 43002.79 47975.10 2019-09-26 10:40:44.000 269 21266.06 341.45 43002.83 47975.09 2019-09-26 10:40:45.000 269 21266.05 341.43 43002.86 47975.11 2019-09-26 10:40:46.000 269 21266.04 341.44 43002.85 47975.12 2019-09-26 10:40:47.000 269 21266.00 341.47 43002.82 47975.11 2019-09-26 10:40:48.000 269 21266.04 341.51 43002.77 47975.07 2019-09-26 10:40:49.000 269 21266.08 341.50 43002.80 47975.10 2019-09-26 10:40:50.000 269 21266.11 341.49 43002.79 47975.13 2019-09-26 10:40:51.000 269 21266.13 341.48 43002.79 47975.09 2019-09-26 10:40:52.000 269 21266.12 341.49 43002.78 47975.08 2019-09-26 10:40:53.000 269 21266.12 341.50 43002.76 47975.08 2019-09-26 10:40:54.000 269 21266.11 341.50 43002.75 47975.05 2019-09-26 10:40:55.000 269 21266.11 341.48 43002.74 47975.03 2019-09-26 10:40:56.000 269 21266.14 341.48 43002.73 47975.06 2019-09-26 10:40:57.000 269 21266.13 341.48 43002.72 47975.06 2019-09-26 10:40:58.000 269 21266.13 341.45 43002.74 47975.05 2019-09-26 10:40:59.000 269 21266.15 341.44 43002.76 47975.10 2019-09-26 10:41:00.000 269 21266.16 341.44 43002.74 47975.08 2019-09-26 10:41:01.000 269 21266.17 341.46 43002.75 47975.06 2019-09-26 10:41:02.000 269 21266.17 341.47 43002.77 47975.08 2019-09-26 10:41:03.000 269 21266.21 341.45 43002.71 47975.08 2019-09-26 10:41:04.000 269 21266.21 341.47 43002.71 47975.10 2019-09-26 10:41:05.000 269 21266.24 341.49 43002.73 47975.11 2019-09-26 10:41:06.000 269 21266.30 341.55 43002.68 47975.10 2019-09-26 10:41:07.000 269 21266.28 341.57 43002.63 47975.09 2019-09-26 10:41:08.000 269 21266.21 341.56 43002.60 47975.02 2019-09-26 10:41:09.000 269 21266.14 341.58 43002.57 47974.99 2019-09-26 10:41:10.000 269 21266.09 341.60 43002.56 47974.95 2019-09-26 10:41:11.000 269 21266.06 341.61 43002.59 47974.91 2019-09-26 10:41:12.000 269 21266.03 341.59 43002.58 47974.91 2019-09-26 10:41:13.000 269 21265.99 341.56 43002.58 47974.88 2019-09-26 10:41:14.000 269 21265.96 341.51 43002.59 47974.85 2019-09-26 10:41:15.000 269 21265.97 341.51 43002.61 47974.86 2019-09-26 10:41:16.000 269 21265.96 341.50 43002.62 47974.87 2019-09-26 10:41:17.000 269 21265.97 341.52 43002.61 47974.90 2019-09-26 10:41:18.000 269 21266.01 341.52 43002.60 47974.93 2019-09-26 10:41:19.000 269 21266.07 341.54 43002.58 47974.92 2019-09-26 10:41:20.000 269 21266.07 341.54 43002.56 47974.92 2019-09-26 10:41:21.000 269 21266.08 341.51 43002.59 47974.90 2019-09-26 10:41:22.000 269 21266.08 341.49 43002.57 47974.92 2019-09-26 10:41:23.000 269 21266.12 341.49 43002.60 47974.96 2019-09-26 10:41:24.000 269 21266.07 341.49 43002.58 47974.92 2019-09-26 10:41:25.000 269 21266.08 341.49 43002.58 47974.91 2019-09-26 10:41:26.000 269 21266.14 341.48 43002.56 47974.92 2019-09-26 10:41:27.000 269 21266.14 341.48 43002.56 47974.94 2019-09-26 10:41:28.000 269 21266.12 341.46 43002.61 47974.94 2019-09-26 10:41:29.000 269 21266.12 341.45 43002.64 47974.92 2019-09-26 10:41:30.000 269 21266.11 341.44 43002.60 47974.94 2019-09-26 10:41:31.000 269 21266.07 341.48 43002.60 47974.94 2019-09-26 10:41:32.000 269 21266.03 341.65 43002.56 47974.88 2019-09-26 10:41:33.000 269 21265.99 341.74 43002.48 47974.83 2019-09-26 10:41:34.000 269 21265.93 341.77 43002.41 47974.74 2019-09-26 10:41:35.000 269 21265.90 341.77 43002.38 47974.68 2019-09-26 10:41:36.000 269 21265.90 341.77 43002.36 47974.62 2019-09-26 10:41:37.000 269 21265.92 341.79 43002.29 47974.58 2019-09-26 10:41:38.000 269 21266.00 341.77 43002.29 47974.54 2019-09-26 10:41:39.000 269 21266.05 341.77 43002.24 47974.57 2019-09-26 10:41:40.000 269 21266.09 341.76 43002.26 47974.59 2019-09-26 10:41:41.000 269 21266.13 341.74 43002.25 47974.62 2019-09-26 10:41:42.000 269 21266.14 341.76 43002.25 47974.61 2019-09-26 10:41:43.000 269 21266.17 341.77 43002.23 47974.60 2019-09-26 10:41:44.000 269 21266.22 341.78 43002.23 47974.61 2019-09-26 10:41:45.000 269 21266.25 341.74 43002.22 47974.65 2019-09-26 10:41:46.000 269 21266.28 341.70 43002.26 47974.66 2019-09-26 10:41:47.000 269 21266.29 341.67 43002.26 47974.67 2019-09-26 10:41:48.000 269 21266.28 341.63 43002.30 47974.68 2019-09-26 10:41:49.000 269 21266.30 341.56 43002.33 47974.72 2019-09-26 10:41:50.000 269 21266.35 341.51 43002.39 47974.77 2019-09-26 10:41:51.000 269 21266.34 341.52 43002.43 47974.81 2019-09-26 10:41:52.000 269 21266.32 341.52 43002.47 47974.86 2019-09-26 10:41:53.000 269 21266.28 341.57 43002.46 47974.88 2019-09-26 10:41:54.000 269 21266.21 341.66 43002.41 47974.85 2019-09-26 10:41:55.000 269 21266.15 341.67 43002.41 47974.82 2019-09-26 10:41:56.000 269 21266.16 341.71 43002.41 47974.77 2019-09-26 10:41:57.000 269 21266.19 341.66 43002.39 47974.73 2019-09-26 10:41:58.000 269 21266.21 341.63 43002.41 47974.75 2019-09-26 10:41:59.000 269 21266.19 341.64 43002.44 47974.81 2019-09-26 10:42:00.000 269 21266.21 341.66 43002.46 47974.79 2019-09-26 10:42:01.000 269 21266.21 341.67 43002.42 47974.84 2019-09-26 10:42:02.000 269 21266.19 341.67 43002.40 47974.80 2019-09-26 10:42:03.000 269 21266.25 341.61 43002.38 47974.79 2019-09-26 10:42:04.000 269 21266.30 341.55 43002.41 47974.82 2019-09-26 10:42:05.000 269 21266.29 341.50 43002.47 47974.89 2019-09-26 10:42:06.000 269 21266.29 341.48 43002.51 47974.89 2019-09-26 10:42:07.000 269 21266.26 341.49 43002.54 47974.96 2019-09-26 10:42:08.000 269 21266.22 341.49 43002.56 47974.97 2019-09-26 10:42:09.000 269 21266.18 341.46 43002.60 47974.97 2019-09-26 10:42:10.000 269 21266.18 341.44 43002.63 47974.97 2019-09-26 10:42:11.000 269 21266.16 341.39 43002.67 47974.98 2019-09-26 10:42:12.000 269 21266.13 341.36 43002.68 47975.02 2019-09-26 10:42:13.000 269 21266.10 341.36 43002.72 47975.02 2019-09-26 10:42:14.000 269 21266.06 341.36 43002.73 47975.04 2019-09-26 10:42:15.000 269 21266.03 341.33 43002.73 47975.04 2019-09-26 10:42:16.000 269 21265.99 341.30 43002.73 47975.01 2019-09-26 10:42:17.000 269 21265.99 341.33 43002.74 47975.04 2019-09-26 10:42:18.000 269 21265.95 341.37 43002.73 47974.99 2019-09-26 10:42:19.000 269 21265.88 341.46 43002.69 47975.00 2019-09-26 10:42:20.000 269 21265.81 341.47 43002.69 47974.90 2019-09-26 10:42:21.000 269 21265.76 341.45 43002.66 47974.84 2019-09-26 10:42:22.000 269 21265.69 341.40 43002.67 47974.82 2019-09-26 10:42:23.000 269 21265.65 341.37 43002.68 47974.72 2019-09-26 10:42:24.000 269 21265.63 341.32 43002.68 47974.76 2019-09-26 10:42:25.000 269 21265.56 341.26 43002.71 47974.75 2019-09-26 10:42:26.000 269 21265.54 341.20 43002.80 47974.75 2019-09-26 10:42:27.000 269 21265.53 341.20 43002.84 47974.80 2019-09-26 10:42:28.000 269 21265.53 341.21 43002.84 47974.82 2019-09-26 10:42:29.000 269 21265.53 341.23 43002.83 47974.85 2019-09-26 10:42:30.000 269 21265.46 341.22 43002.82 47974.84 2019-09-26 10:42:31.000 269 21265.41 341.24 43002.84 47974.84 2019-09-26 10:42:32.000 269 21265.42 341.25 43002.84 47974.80 2019-09-26 10:42:33.000 269 21265.45 341.23 43002.84 47974.84 2019-09-26 10:42:34.000 269 21265.43 341.22 43002.83 47974.82 2019-09-26 10:42:35.000 269 21265.42 341.23 43002.83 47974.82 2019-09-26 10:42:36.000 269 21265.41 341.23 43002.86 47974.81 2019-09-26 10:42:37.000 269 21265.42 341.21 43002.87 47974.84 2019-09-26 10:42:38.000 269 21265.42 341.19 43002.82 47974.83 2019-09-26 10:42:39.000 269 21265.40 341.18 43002.84 47974.84 2019-09-26 10:42:40.000 269 21265.40 341.15 43002.86 47974.86 2019-09-26 10:42:41.000 269 21265.40 341.12 43002.90 47974.88 2019-09-26 10:42:42.000 269 21265.43 341.10 43002.88 47974.86 2019-09-26 10:42:43.000 269 21265.44 341.09 43002.89 47974.90 2019-09-26 10:42:44.000 269 21265.43 341.05 43002.92 47974.92 2019-09-26 10:42:45.000 269 21265.43 341.02 43002.97 47974.92 2019-09-26 10:42:46.000 269 21265.43 340.99 43002.95 47974.95 2019-09-26 10:42:47.000 269 21265.35 340.96 43002.95 47974.97 2019-09-26 10:42:48.000 269 21265.32 340.93 43003.04 47974.96 2019-09-26 10:42:49.000 269 21265.33 340.90 43003.06 47974.95 2019-09-26 10:42:50.000 269 21265.38 340.90 43003.06 47975.03 2019-09-26 10:42:51.000 269 21265.36 340.89 43003.07 47975.01 2019-09-26 10:42:52.000 269 21265.36 340.90 43003.08 47975.00 2019-09-26 10:42:53.000 269 21265.34 340.90 43003.07 47975.03 2019-09-26 10:42:54.000 269 21265.34 340.89 43003.05 47975.01 2019-09-26 10:42:55.000 269 21265.33 340.86 43003.10 47975.03 2019-09-26 10:42:56.000 269 21265.32 340.84 43003.09 47974.99 2019-09-26 10:42:57.000 269 21265.32 340.77 43003.11 47975.03 2019-09-26 10:42:58.000 269 21265.32 340.74 43003.09 47974.98 2019-09-26 10:42:59.000 269 21265.29 340.77 43003.10 47975.04 2019-09-26 10:43:00.000 269 21265.28 340.77 43003.11 47975.04 2019-09-26 10:43:01.000 269 21265.31 340.77 43003.09 47975.01 2019-09-26 10:43:02.000 269 21265.30 340.79 43003.07 47975.02 2019-09-26 10:43:03.000 269 21265.31 340.80 43003.07 47975.01 2019-09-26 10:43:04.000 269 21265.31 340.80 43003.05 47974.99 2019-09-26 10:43:05.000 269 21265.30 340.78 43003.01 47975.01 2019-09-26 10:43:06.000 269 21265.27 340.78 43003.05 47974.98 2019-09-26 10:43:07.000 269 21265.28 340.77 43003.04 47974.99 2019-09-26 10:43:08.000 269 21265.32 340.81 43003.09 47974.98 2019-09-26 10:43:09.000 269 21265.36 340.84 43003.04 47974.98 2019-09-26 10:43:10.000 269 21265.33 340.84 43002.99 47975.01 2019-09-26 10:43:11.000 269 21265.34 340.85 43003.01 47975.00 2019-09-26 10:43:12.000 269 21265.32 340.87 43003.00 47974.95 2019-09-26 10:43:13.000 269 21265.29 340.90 43002.94 47974.90 2019-09-26 10:43:14.000 269 21265.26 340.90 43002.93 47974.87 2019-09-26 10:43:15.000 269 21265.28 340.92 43002.88 47974.84 2019-09-26 10:43:16.000 269 21265.30 340.95 43002.87 47974.83 2019-09-26 10:43:17.000 269 21265.32 340.96 43002.84 47974.84 2019-09-26 10:43:18.000 269 21265.31 340.97 43002.81 47974.82 2019-09-26 10:43:19.000 269 21265.30 340.98 43002.81 47974.79 2019-09-26 10:43:20.000 269 21265.28 340.97 43002.80 47974.79 2019-09-26 10:43:21.000 269 21265.23 340.93 43002.80 47974.73 2019-09-26 10:43:22.000 269 21265.15 340.94 43002.78 47974.72 2019-09-26 10:43:23.000 269 21265.13 340.94 43002.77 47974.71 2019-09-26 10:43:24.000 269 21265.11 340.95 43002.78 47974.67 2019-09-26 10:43:25.000 269 21265.13 340.95 43002.78 47974.68 2019-09-26 10:43:26.000 269 21265.17 340.97 43002.78 47974.66 2019-09-26 10:43:27.000 269 21265.18 340.97 43002.76 47974.67 2019-09-26 10:43:28.000 269 21265.16 340.91 43002.73 47974.68 2019-09-26 10:43:29.000 269 21265.16 340.87 43002.77 47974.69 2019-09-26 10:43:30.000 269 21265.18 340.86 43002.78 47974.68 2019-09-26 10:43:31.000 269 21265.18 340.84 43002.81 47974.70 2019-09-26 10:43:32.000 269 21265.19 340.80 43002.82 47974.74 2019-09-26 10:43:33.000 269 21265.21 340.79 43002.84 47974.75 2019-09-26 10:43:34.000 269 21265.19 340.77 43002.83 47974.75 2019-09-26 10:43:35.000 269 21265.18 340.74 43002.85 47974.77 2019-09-26 10:43:36.000 269 21265.14 340.70 43002.85 47974.79 2019-09-26 10:43:37.000 269 21265.10 340.65 43002.89 47974.78 2019-09-26 10:43:38.000 269 21265.10 340.60 43002.94 47974.80 2019-09-26 10:43:39.000 269 21265.10 340.58 43003.00 47974.82 2019-09-26 10:43:40.000 269 21265.10 340.58 43003.01 47974.84 2019-09-26 10:43:41.000 269 21265.10 340.58 43003.04 47974.89 2019-09-26 10:43:42.000 269 21265.13 340.56 43003.06 47974.90 2019-09-26 10:43:43.000 269 21265.15 340.53 43003.10 47974.94 2019-09-26 10:43:44.000 269 21265.17 340.55 43003.10 47974.93 2019-09-26 10:43:45.000 269 21265.15 340.55 43003.10 47974.95 2019-09-26 10:43:46.000 269 21265.15 340.55 43003.08 47974.97 2019-09-26 10:43:47.000 269 21265.14 340.56 43003.04 47974.94 2019-09-26 10:43:48.000 269 21265.17 340.57 43003.03 47974.95 2019-09-26 10:43:49.000 269 21265.16 340.58 43003.02 47974.90 2019-09-26 10:43:50.000 269 21265.15 340.55 43002.99 47974.84 2019-09-26 10:43:51.000 269 21265.13 340.54 43002.96 47974.85 2019-09-26 10:43:52.000 269 21265.16 340.57 43002.94 47974.83 2019-09-26 10:43:53.000 269 21265.18 340.59 43002.90 47974.81 2019-09-26 10:43:54.000 269 21265.19 340.58 43002.90 47974.80 2019-09-26 10:43:55.000 269 21265.20 340.59 43002.88 47974.82 2019-09-26 10:43:56.000 269 21265.24 340.60 43002.86 47974.78 2019-09-26 10:43:57.000 269 21265.21 340.58 43002.85 47974.79 2019-09-26 10:43:58.000 269 21265.19 340.58 43002.86 47974.76 2019-09-26 10:43:59.000 269 21265.21 340.59 43002.86 47974.77 2019-09-26 10:44:00.000 269 21265.21 340.60 43002.83 47974.75 2019-09-26 10:44:01.000 269 21265.26 340.59 43002.80 47974.73 2019-09-26 10:44:02.000 269 21265.27 340.57 43002.82 47974.72 2019-09-26 10:44:03.000 269 21265.30 340.58 43002.82 47974.73 2019-09-26 10:44:04.000 269 21265.31 340.57 43002.83 47974.76 2019-09-26 10:44:05.000 269 21265.30 340.57 43002.83 47974.76 2019-09-26 10:44:06.000 269 21265.32 340.57 43002.81 47974.77 2019-09-26 10:44:07.000 269 21265.33 340.54 43002.81 47974.75 2019-09-26 10:44:08.000 269 21265.35 340.50 43002.79 47974.76 2019-09-26 10:44:09.000 269 21265.33 340.50 43002.78 47974.80 2019-09-26 10:44:10.000 269 21265.32 340.52 43002.78 47974.78 2019-09-26 10:44:11.000 269 21265.32 340.51 43002.77 47974.75 2019-09-26 10:44:12.000 269 21265.31 340.52 43002.76 47974.78 2019-09-26 10:44:13.000 269 21265.29 340.49 43002.80 47974.78 2019-09-26 10:44:14.000 269 21265.31 340.47 43002.82 47974.78 2019-09-26 10:44:15.000 269 21265.36 340.50 43002.79 47974.80 2019-09-26 10:44:16.000 269 21265.38 340.46 43002.79 47974.78 2019-09-26 10:44:17.000 269 21265.40 340.45 43002.79 47974.81 2019-09-26 10:44:18.000 269 21265.42 340.45 43002.78 47974.80 2019-09-26 10:44:19.000 269 21265.47 340.44 43002.78 47974.80 2019-09-26 10:44:20.000 269 21265.46 340.42 43002.80 47974.80 2019-09-26 10:44:21.000 269 21265.48 340.43 43002.77 47974.80 2019-09-26 10:44:22.000 269 21265.53 340.46 43002.77 47974.81 2019-09-26 10:44:23.000 269 21265.58 340.47 43002.71 47974.79 2019-09-26 10:44:24.000 269 21265.62 340.50 43002.70 47974.82 2019-09-26 10:44:25.000 269 21265.72 340.55 43002.67 47974.84 2019-09-26 10:44:26.000 269 21265.75 340.57 43002.64 47974.80 2019-09-26 10:44:27.000 269 21265.78 340.55 43002.62 47974.79 2019-09-26 10:44:28.000 269 21265.81 340.58 43002.61 47974.81 2019-09-26 10:44:29.000 269 21265.81 340.58 43002.54 47974.75 2019-09-26 10:44:30.000 269 21265.79 340.63 43002.52 47974.78 2019-09-26 10:44:31.000 269 21265.75 340.59 43002.50 47974.75 2019-09-26 10:44:32.000 269 21265.70 340.59 43002.51 47974.70 2019-09-26 10:44:33.000 269 21265.69 340.59 43002.55 47974.71 2019-09-26 10:44:34.000 269 21265.65 340.62 43002.57 47974.67 2019-09-26 10:44:35.000 269 21265.61 340.58 43002.58 47974.67 2019-09-26 10:44:36.000 269 21265.53 340.56 43002.58 47974.62 2019-09-26 10:44:37.000 269 21265.44 340.59 43002.56 47974.61 2019-09-26 10:44:38.000 269 21265.32 340.63 43002.52 47974.56 2019-09-26 10:44:39.000 269 21265.27 340.64 43002.48 47974.48 2019-09-26 10:44:40.000 269 21265.25 340.62 43002.46 47974.44 2019-09-26 10:44:41.000 269 21265.16 340.65 43002.44 47974.41 2019-09-26 10:44:42.000 269 21265.07 340.70 43002.40 47974.33 2019-09-26 10:44:43.000 269 21265.06 340.74 43002.38 47974.28 2019-09-26 10:44:44.000 269 21265.02 340.79 43002.34 47974.21 2019-09-26 10:44:45.000 269 21265.01 340.81 43002.31 47974.19 2019-09-26 10:44:46.000 269 21265.04 340.85 43002.23 47974.14 2019-09-26 10:44:47.000 269 21265.09 340.88 43002.15 47974.13 2019-09-26 10:44:48.000 269 21265.11 340.89 43002.18 47974.09 2019-09-26 10:44:49.000 269 21265.14 340.90 43002.14 47974.09 2019-09-26 10:44:50.000 269 21265.16 340.86 43002.09 47974.08 2019-09-26 10:44:51.000 269 21265.15 340.83 43002.08 47974.06 2019-09-26 10:44:52.000 269 21265.17 340.82 43002.09 47974.05 2019-09-26 10:44:53.000 269 21265.20 340.80 43002.09 47974.05 2019-09-26 10:44:54.000 269 21265.21 340.74 43002.11 47974.03 2019-09-26 10:44:55.000 269 21265.22 340.71 43002.09 47974.04 2019-09-26 10:44:56.000 269 21265.24 340.69 43002.10 47974.07 2019-09-26 10:44:57.000 269 21265.21 340.64 43002.10 47974.06 2019-09-26 10:44:58.000 269 21265.17 340.61 43002.11 47974.07 2019-09-26 10:44:59.000 269 21265.17 340.60 43002.12 47974.07 2019-09-26 10:45:00.000 269 21265.16 340.59 43002.13 47974.11 2019-09-26 10:45:01.000 269 21265.21 340.60 43002.16 47974.10 2019-09-26 10:45:02.000 269 21265.17 340.58 43002.13 47974.08 2019-09-26 10:45:03.000 269 21265.15 340.52 43002.11 47974.09 2019-09-26 10:45:04.000 269 21265.13 340.48 43002.12 47974.11 2019-09-26 10:45:05.000 269 21265.07 340.48 43002.14 47974.08 2019-09-26 10:45:06.000 269 21265.05 340.61 43002.11 47974.06 2019-09-26 10:45:07.000 269 21265.04 340.72 43002.03 47974.00 2019-09-26 10:45:08.000 269 21265.01 340.76 43001.98 47973.91 2019-09-26 10:45:09.000 269 21265.02 340.80 43001.89 47973.85 2019-09-26 10:45:10.000 269 21265.01 340.81 43001.83 47973.78 2019-09-26 10:45:11.000 269 21264.99 340.79 43001.79 47973.75 2019-09-26 10:45:12.000 269 21265.00 340.73 43001.77 47973.73 2019-09-26 10:45:13.000 269 21265.02 340.73 43001.77 47973.72 2019-09-26 10:45:14.000 269 21265.03 340.70 43001.75 47973.70 2019-09-26 10:45:15.000 269 21265.02 340.66 43001.76 47973.71 2019-09-26 10:45:16.000 269 21265.00 340.61 43001.84 47973.74 2019-09-26 10:45:17.000 269 21265.06 340.61 43001.83 47973.75 2019-09-26 10:45:18.000 269 21265.05 340.62 43001.83 47973.76 2019-09-26 10:45:19.000 269 21265.12 340.55 43001.86 47973.78 2019-09-26 10:45:20.000 269 21265.18 340.48 43001.88 47973.81 2019-09-26 10:45:21.000 269 21265.15 340.44 43001.88 47973.83 2019-09-26 10:45:22.000 269 21265.22 340.39 43001.94 47973.87 2019-09-26 10:45:23.000 269 21265.25 340.36 43001.97 47973.93 2019-09-26 10:45:24.000 269 21265.32 340.30 43002.04 47973.98 2019-09-26 10:45:25.000 269 21265.38 340.24 43002.09 47974.04 2019-09-26 10:45:26.000 269 21265.41 340.20 43002.12 47974.12 2019-09-26 10:45:27.000 269 21265.46 340.16 43002.24 47974.21 2019-09-26 10:45:28.000 269 21265.45 340.13 43002.30 47974.27 2019-09-26 10:45:29.000 269 21265.44 340.14 43002.31 47974.34 2019-09-26 10:45:30.000 269 21265.41 340.10 43002.35 47974.33 2019-09-26 10:45:31.000 269 21265.39 340.01 43002.42 47974.36 2019-09-26 10:45:32.000 269 21265.37 339.97 43002.48 47974.37 2019-09-26 10:45:33.000 269 21265.39 339.97 43002.50 47974.47 2019-09-26 10:45:34.000 269 21265.42 339.96 43002.50 47974.47 2019-09-26 10:45:35.000 269 21265.46 339.97 43002.50 47974.54 2019-09-26 10:45:36.000 269 21265.45 339.98 43002.55 47974.55 2019-09-26 10:45:37.000 269 21265.45 339.99 43002.58 47974.55 2019-09-26 10:45:38.000 269 21265.40 339.96 43002.53 47974.56 2019-09-26 10:45:39.000 269 21265.33 339.94 43002.55 47974.53 2019-09-26 10:45:40.000 269 21265.34 339.96 43002.58 47974.50 2019-09-26 10:45:41.000 269 21265.36 340.00 43002.58 47974.54 2019-09-26 10:45:42.000 269 21265.32 340.03 43002.53 47974.54 2019-09-26 10:45:43.000 269 21265.38 340.04 43002.53 47974.49 2019-09-26 10:45:44.000 269 21265.40 340.03 43002.52 47974.48 2019-09-26 10:45:45.000 269 21265.38 340.03 43002.50 47974.48 2019-09-26 10:45:46.000 269 21265.38 339.98 43002.51 47974.45 2019-09-26 10:45:47.000 269 21265.39 339.95 43002.49 47974.45 2019-09-26 10:45:48.000 269 21265.34 339.98 43002.47 47974.40 2019-09-26 10:45:49.000 269 21265.30 339.93 43002.47 47974.41 2019-09-26 10:45:50.000 269 21265.30 339.91 43002.46 47974.38 2019-09-26 10:45:51.000 269 21265.31 339.93 43002.49 47974.39 2019-09-26 10:45:52.000 269 21265.33 339.95 43002.48 47974.41 2019-09-26 10:45:53.000 269 21265.31 339.99 43002.46 47974.37 2019-09-26 10:45:54.000 269 21265.27 339.98 43002.42 47974.37 2019-09-26 10:45:55.000 269 21265.25 339.93 43002.43 47974.35 2019-09-26 10:45:56.000 269 21265.24 339.92 43002.45 47974.35 2019-09-26 10:45:57.000 269 21265.25 339.92 43002.43 47974.34 2019-09-26 10:45:58.000 269 21265.28 339.92 43002.43 47974.33 2019-09-26 10:45:59.000 269 21265.24 339.91 43002.44 47974.32 2019-09-26 10:46:00.000 269 21265.22 339.87 43002.44 47974.35 2019-09-26 10:46:01.000 269 21265.21 339.83 43002.45 47974.35 2019-09-26 10:46:02.000 269 21265.19 339.81 43002.47 47974.34 2019-09-26 10:46:03.000 269 21265.21 339.84 43002.45 47974.34 2019-09-26 10:46:04.000 269 21265.26 339.88 43002.46 47974.37 2019-09-26 10:46:05.000 269 21265.33 339.91 43002.47 47974.42 2019-09-26 10:46:06.000 269 21265.37 339.92 43002.45 47974.41 2019-09-26 10:46:07.000 269 21265.39 339.89 43002.43 47974.41 2019-09-26 10:46:08.000 269 21265.42 339.88 43002.41 47974.46 2019-09-26 10:46:09.000 269 21265.41 339.90 43002.43 47974.45 2019-09-26 10:46:10.000 269 21265.43 339.90 43002.43 47974.48 2019-09-26 10:46:11.000 269 21265.47 339.88 43002.46 47974.46 2019-09-26 10:46:12.000 269 21265.47 339.88 43002.47 47974.52 2019-09-26 10:46:13.000 269 21265.50 339.88 43002.49 47974.53 2019-09-26 10:46:14.000 269 21265.49 339.89 43002.51 47974.53 2019-09-26 10:46:15.000 269 21265.53 339.90 43002.54 47974.56 2019-09-26 10:46:16.000 269 21265.55 339.92 43002.48 47974.52 2019-09-26 10:46:17.000 269 21265.51 339.92 43002.44 47974.52 2019-09-26 10:46:18.000 269 21265.50 339.95 43002.43 47974.53 2019-09-26 10:46:19.000 269 21265.49 339.96 43002.43 47974.47 2019-09-26 10:46:20.000 269 21265.45 339.97 43002.37 47974.45 2019-09-26 10:46:21.000 269 21265.46 339.97 43002.37 47974.41 2019-09-26 10:46:22.000 269 21265.43 339.95 43002.40 47974.43 2019-09-26 10:46:23.000 269 21265.38 339.93 43002.42 47974.41 2019-09-26 10:46:24.000 269 21265.38 339.92 43002.44 47974.41 2019-09-26 10:46:25.000 269 21265.37 339.94 43002.44 47974.42 2019-09-26 10:46:26.000 269 21265.33 339.94 43002.42 47974.40 2019-09-26 10:46:27.000 269 21265.33 339.95 43002.41 47974.37 2019-09-26 10:46:28.000 269 21265.32 339.94 43002.38 47974.35 2019-09-26 10:46:29.000 269 21265.34 339.90 43002.38 47974.34 2019-09-26 10:46:30.000 269 21265.39 339.88 43002.37 47974.34 2019-09-26 10:46:31.000 269 21265.43 339.88 43002.33 47974.36 2019-09-26 10:46:32.000 269 21265.48 339.89 43002.35 47974.36 2019-09-26 10:46:33.000 269 21265.48 339.88 43002.31 47974.35 2019-09-26 10:46:34.000 269 21265.48 339.89 43002.31 47974.37 2019-09-26 10:46:35.000 269 21265.47 339.88 43002.28 47974.32 2019-09-26 10:46:36.000 269 21265.46 339.86 43002.25 47974.33 2019-09-26 10:46:37.000 269 21265.46 339.86 43002.25 47974.31 2019-09-26 10:46:38.000 269 21265.43 339.83 43002.27 47974.28 2019-09-26 10:46:39.000 269 21265.40 339.81 43002.28 47974.32 2019-09-26 10:46:40.000 269 21265.40 339.81 43002.28 47974.29 2019-09-26 10:46:41.000 269 21265.37 339.81 43002.28 47974.31 2019-09-26 10:46:42.000 269 21265.37 339.77 43002.31 47974.30 2019-09-26 10:46:43.000 269 21265.40 339.76 43002.30 47974.30 2019-09-26 10:46:44.000 269 21265.47 339.75 43002.25 47974.29 2019-09-26 10:46:45.000 269 21265.43 339.74 43002.26 47974.29 2019-09-26 10:46:46.000 269 21265.45 339.72 43002.29 47974.29 2019-09-26 10:46:47.000 269 21265.48 339.70 43002.27 47974.32 2019-09-26 10:46:48.000 269 21265.49 339.64 43002.29 47974.33 2019-09-26 10:46:49.000 269 21265.50 339.63 43002.31 47974.36 2019-09-26 10:46:50.000 269 21265.50 339.61 43002.30 47974.34 2019-09-26 10:46:51.000 269 21265.53 339.57 43002.32 47974.36 2019-09-26 10:46:52.000 269 21265.57 339.55 43002.34 47974.39 2019-09-26 10:46:53.000 269 21265.61 339.56 43002.35 47974.40 2019-09-26 10:46:54.000 269 21265.63 339.55 43002.35 47974.43 2019-09-26 10:46:55.000 269 21265.66 339.52 43002.34 47974.44 2019-09-26 10:46:56.000 269 21265.67 339.51 43002.33 47974.45 2019-09-26 10:46:57.000 269 21265.64 339.51 43002.38 47974.45 2019-09-26 10:46:58.000 269 21265.66 339.49 43002.40 47974.49 2019-09-26 10:46:59.000 269 21265.70 339.53 43002.38 47974.51 2019-09-26 10:47:00.000 269 21265.70 339.51 43002.38 47974.51 2019-09-26 10:47:01.000 269 21265.72 339.52 43002.37 47974.54 2019-09-26 10:47:02.000 269 21265.71 339.54 43002.40 47974.53 2019-09-26 10:47:03.000 269 21265.70 339.55 43002.38 47974.50 2019-09-26 10:47:04.000 269 21265.66 339.56 43002.36 47974.52 2019-09-26 10:47:05.000 269 21265.67 339.53 43002.37 47974.52 2019-09-26 10:47:06.000 269 21265.67 339.54 43002.38 47974.52 2019-09-26 10:47:07.000 269 21265.63 339.52 43002.39 47974.52 2019-09-26 10:47:08.000 269 21265.62 339.51 43002.43 47974.52 2019-09-26 10:47:09.000 269 21265.64 339.50 43002.47 47974.54 2019-09-26 10:47:10.000 269 21265.62 339.51 43002.47 47974.52 2019-09-26 10:47:11.000 269 21265.62 339.50 43002.45 47974.57 2019-09-26 10:47:12.000 269 21265.67 339.49 43002.50 47974.55 2019-09-26 10:47:13.000 269 21265.66 339.50 43002.48 47974.56 2019-09-26 10:47:14.000 269 21265.66 339.49 43002.49 47974.59 2019-09-26 10:47:15.000 269 21265.65 339.45 43002.48 47974.57 2019-09-26 10:47:16.000 269 21265.65 339.43 43002.47 47974.57 2019-09-26 10:47:17.000 269 21265.68 339.41 43002.47 47974.59 2019-09-26 10:47:18.000 269 21265.66 339.44 43002.49 47974.59 2019-09-26 10:47:19.000 269 21265.62 339.44 43002.49 47974.59 2019-09-26 10:47:20.000 269 21265.60 339.45 43002.49 47974.59 2019-09-26 10:47:21.000 269 21265.57 339.47 43002.48 47974.56 2019-09-26 10:47:22.000 269 21265.58 339.47 43002.47 47974.57 2019-09-26 10:47:23.000 269 21265.60 339.48 43002.48 47974.56 2019-09-26 10:47:24.000 269 21265.59 339.50 43002.46 47974.53 2019-09-26 10:47:25.000 269 21265.58 339.51 43002.48 47974.55 2019-09-26 10:47:26.000 269 21265.56 339.51 43002.48 47974.56 2019-09-26 10:47:27.000 269 21265.55 339.52 43002.47 47974.55 2019-09-26 10:47:28.000 269 21265.59 339.49 43002.45 47974.54 2019-09-26 10:47:29.000 269 21265.60 339.45 43002.51 47974.57 2019-09-26 10:47:30.000 269 21265.64 339.43 43002.51 47974.56 2019-09-26 10:47:31.000 269 21265.65 339.44 43002.49 47974.59 2019-09-26 10:47:32.000 269 21265.67 339.44 43002.48 47974.57 2019-09-26 10:47:33.000 269 21265.66 339.44 43002.49 47974.61 2019-09-26 10:47:34.000 269 21265.69 339.43 43002.49 47974.59 2019-09-26 10:47:35.000 269 21265.71 339.41 43002.48 47974.60 2019-09-26 10:47:36.000 269 21265.69 339.38 43002.51 47974.61 2019-09-26 10:47:37.000 269 21265.70 339.36 43002.52 47974.61 2019-09-26 10:47:38.000 269 21265.66 339.33 43002.49 47974.60 2019-09-26 10:47:39.000 269 21265.65 339.31 43002.46 47974.61 2019-09-26 10:47:40.000 269 21265.64 339.28 43002.52 47974.62 2019-09-26 10:47:41.000 269 21265.60 339.27 43002.52 47974.61 2019-09-26 10:47:42.000 269 21265.55 339.25 43002.52 47974.59 2019-09-26 10:47:43.000 269 21265.50 339.20 43002.52 47974.59 2019-09-26 10:47:44.000 269 21265.46 339.18 43002.53 47974.59 2019-09-26 10:47:45.000 269 21265.43 339.20 43002.53 47974.55 2019-09-26 10:47:46.000 269 21265.39 339.20 43002.50 47974.55 2019-09-26 10:47:47.000 269 21265.36 339.17 43002.52 47974.51 2019-09-26 10:47:48.000 269 21265.34 339.21 43002.53 47974.49 2019-09-26 10:47:49.000 269 21265.34 339.22 43002.57 47974.49 2019-09-26 10:47:50.000 269 21265.34 339.24 43002.53 47974.49 2019-09-26 10:47:51.000 269 21265.34 339.28 43002.46 47974.47 2019-09-26 10:47:52.000 269 21265.36 339.28 43002.45 47974.45 2019-09-26 10:47:53.000 269 21265.34 339.28 43002.43 47974.45 2019-09-26 10:47:54.000 269 21265.30 339.20 43002.44 47974.42 2019-09-26 10:47:55.000 269 21265.32 339.20 43002.48 47974.42 2019-09-26 10:47:56.000 269 21265.34 339.28 43002.43 47974.42 2019-09-26 10:47:57.000 269 21265.38 339.34 43002.37 47974.38 2019-09-26 10:47:58.000 269 21265.40 339.39 43002.32 47974.37 2019-09-26 10:47:59.000 269 21265.42 339.39 43002.27 47974.34 2019-09-26 10:48:00.000 269 21265.40 339.39 43002.25 47974.28 2019-09-26 10:48:01.000 269 21265.36 339.37 43002.23 47974.27 2019-09-26 10:48:02.000 269 21265.32 339.35 43002.22 47974.21 2019-09-26 10:48:03.000 269 21265.29 339.32 43002.20 47974.16 2019-09-26 10:48:04.000 269 21265.32 339.36 43002.20 47974.18 2019-09-26 10:48:05.000 269 21265.38 339.39 43002.19 47974.19 2019-09-26 10:48:06.000 269 21265.41 339.45 43002.16 47974.20 2019-09-26 10:48:07.000 269 21265.44 339.42 43002.12 47974.18 2019-09-26 10:48:08.000 269 21265.49 339.38 43002.07 47974.15 2019-09-26 10:48:09.000 269 21265.48 339.36 43002.06 47974.14 2019-09-26 10:48:10.000 269 21265.47 339.38 43002.09 47974.14 2019-09-26 10:48:11.000 269 21265.45 339.38 43002.09 47974.12 2019-09-26 10:48:12.000 269 21265.43 339.42 43002.06 47974.14 2019-09-26 10:48:13.000 269 21265.39 339.46 43002.05 47974.07 2019-09-26 10:48:14.000 269 21265.36 339.45 43002.03 47974.05 2019-09-26 10:48:15.000 269 21265.35 339.42 43001.99 47974.02 2019-09-26 10:48:16.000 269 21265.36 339.43 43001.99 47974.01 2019-09-26 10:48:17.000 269 21265.44 339.40 43001.98 47974.03 2019-09-26 10:48:18.000 269 21265.49 339.37 43002.01 47973.98 2019-09-26 10:48:19.000 269 21265.55 339.36 43002.02 47974.04 2019-09-26 10:48:20.000 269 21265.56 339.35 43001.98 47974.07 2019-09-26 10:48:21.000 269 21265.57 339.31 43002.01 47974.06 2019-09-26 10:48:22.000 269 21265.58 339.29 43001.98 47974.09 2019-09-26 10:48:23.000 269 21265.59 339.29 43002.01 47974.12 2019-09-26 10:48:24.000 269 21265.58 339.28 43002.00 47974.11 2019-09-26 10:48:25.000 269 21265.56 339.26 43002.00 47974.12 2019-09-26 10:48:26.000 269 21265.57 339.25 43001.97 47974.14 2019-09-26 10:48:27.000 269 21265.58 339.25 43001.98 47974.13 2019-09-26 10:48:28.000 269 21265.62 339.22 43001.98 47974.12 2019-09-26 10:48:29.000 269 21265.64 339.18 43001.99 47974.15 2019-09-26 10:48:30.000 269 21265.63 339.13 43002.01 47974.14 2019-09-26 10:48:31.000 269 21265.67 339.09 43002.05 47974.16 2019-09-26 10:48:32.000 269 21265.65 339.04 43002.05 47974.20 2019-09-26 10:48:33.000 269 21265.65 339.00 43002.07 47974.20 2019-09-26 10:48:34.000 269 21265.66 338.97 43002.09 47974.23 2019-09-26 10:48:35.000 269 21265.67 338.99 43002.12 47974.24 2019-09-26 10:48:36.000 269 21265.67 338.96 43002.13 47974.26 2019-09-26 10:48:37.000 269 21265.66 338.97 43002.15 47974.28 2019-09-26 10:48:38.000 269 21265.61 338.98 43002.16 47974.27 2019-09-26 10:48:39.000 269 21265.58 339.02 43002.13 47974.27 2019-09-26 10:48:40.000 269 21265.58 339.06 43002.10 47974.23 2019-09-26 10:48:41.000 269 21265.55 339.08 43002.10 47974.20 2019-09-26 10:48:42.000 269 21265.55 339.14 43002.08 47974.18 2019-09-26 10:48:43.000 269 21265.56 339.15 43002.07 47974.16 2019-09-26 10:48:44.000 269 21265.52 339.19 43002.05 47974.17 2019-09-26 10:48:45.000 269 21265.53 339.21 43002.04 47974.13 2019-09-26 10:48:46.000 269 21265.57 339.21 43002.03 47974.15 2019-09-26 10:48:47.000 269 21265.61 339.22 43002.05 47974.14 2019-09-26 10:48:48.000 269 21265.61 339.23 43002.08 47974.15 2019-09-26 10:48:49.000 269 21265.61 339.23 43002.05 47974.19 2019-09-26 10:48:50.000 269 21265.59 339.16 43002.11 47974.18 2019-09-26 10:48:51.000 269 21265.60 339.14 43002.12 47974.21 2019-09-26 10:48:52.000 269 21265.64 339.15 43002.20 47974.24 2019-09-26 10:48:53.000 269 21265.68 339.14 43002.22 47974.28 2019-09-26 10:48:54.000 269 21265.72 339.15 43002.20 47974.31 2019-09-26 10:48:55.000 269 21265.74 339.11 43002.22 47974.35 2019-09-26 10:48:56.000 269 21265.75 339.08 43002.27 47974.37 2019-09-26 10:48:57.000 269 21265.76 339.05 43002.30 47974.40 2019-09-26 10:48:58.000 269 21265.71 339.05 43002.34 47974.42 2019-09-26 10:48:59.000 269 21265.69 339.03 43002.35 47974.47 2019-09-26 10:49:00.000 269 21265.70 338.99 43002.37 47974.48 2019-09-26 10:49:01.000 269 21265.72 339.01 43002.39 47974.47 2019-09-26 10:49:02.000 269 21265.74 339.04 43002.38 47974.47 2019-09-26 10:49:03.000 269 21265.77 339.06 43002.37 47974.52 2019-09-26 10:49:04.000 269 21265.76 339.08 43002.34 47974.51 2019-09-26 10:49:05.000 269 21265.77 339.07 43002.34 47974.49 2019-09-26 10:49:06.000 269 21265.78 339.08 43002.34 47974.52 2019-09-26 10:49:07.000 269 21265.76 339.09 43002.34 47974.50 2019-09-26 10:49:08.000 269 21265.77 339.09 43002.36 47974.51 2019-09-26 10:49:09.000 269 21265.71 339.09 43002.37 47974.50 2019-09-26 10:49:10.000 269 21265.70 339.11 43002.35 47974.47 2019-09-26 10:49:11.000 269 21265.66 339.10 43002.34 47974.46 2019-09-26 10:49:12.000 269 21265.63 339.09 43002.32 47974.45 2019-09-26 10:49:13.000 269 21265.63 339.11 43002.29 47974.38 2019-09-26 10:49:14.000 269 21265.57 339.16 43002.28 47974.37 2019-09-26 10:49:15.000 269 21265.53 339.18 43002.26 47974.35 2019-09-26 10:49:16.000 269 21265.54 339.16 43002.21 47974.30 2019-09-26 10:49:17.000 269 21265.50 339.18 43002.22 47974.28 2019-09-26 10:49:18.000 269 21265.54 339.21 43002.23 47974.28 2019-09-26 10:49:19.000 269 21265.60 339.24 43002.19 47974.31 2019-09-26 10:49:20.000 269 21265.63 339.24 43002.19 47974.25 2019-09-26 10:49:21.000 269 21265.64 339.24 43002.18 47974.27 2019-09-26 10:49:22.000 269 21265.63 339.27 43002.18 47974.29 2019-09-26 10:49:23.000 269 21265.64 339.31 43002.18 47974.27 2019-09-26 10:49:24.000 269 21265.67 339.32 43002.12 47974.23 2019-09-26 10:49:25.000 269 21265.70 339.36 43002.08 47974.25 2019-09-26 10:49:26.000 269 21265.76 339.38 43002.07 47974.23 2019-09-26 10:49:27.000 269 21265.82 339.40 43002.03 47974.22 2019-09-26 10:49:28.000 269 21265.86 339.42 43002.00 47974.24 2019-09-26 10:49:29.000 269 21265.87 339.43 43001.97 47974.21 2019-09-26 10:49:30.000 269 21265.91 339.44 43001.90 47974.18 2019-09-26 10:49:31.000 269 21265.91 339.41 43001.90 47974.21 2019-09-26 10:49:32.000 269 21265.90 339.37 43001.92 47974.20 2019-09-26 10:49:33.000 269 21265.86 339.30 43001.90 47974.18 2019-09-26 10:49:34.000 269 21265.81 339.24 43001.92 47974.16 2019-09-26 10:49:35.000 269 21265.76 339.17 43001.94 47974.18 2019-09-26 10:49:36.000 269 21265.69 339.07 43002.00 47974.15 2019-09-26 10:49:37.000 269 21265.60 339.03 43002.04 47974.14 2019-09-26 10:49:38.000 269 21265.55 339.00 43002.06 47974.15 2019-09-26 10:49:39.000 269 21265.55 338.99 43002.08 47974.16 2019-09-26 10:49:40.000 269 21265.49 339.01 43002.08 47974.14 2019-09-26 10:49:41.000 269 21265.46 339.00 43002.05 47974.16 2019-09-26 10:49:42.000 269 21265.46 339.04 43002.08 47974.12 2019-09-26 10:49:43.000 269 21265.50 339.10 43002.05 47974.11 2019-09-26 10:49:44.000 269 21265.56 339.18 43001.98 47974.11 2019-09-26 10:49:45.000 269 21265.65 339.17 43001.95 47974.08 2019-09-26 10:49:46.000 269 21265.68 339.18 43001.94 47974.08 2019-09-26 10:49:47.000 269 21265.69 339.18 43001.92 47974.10 2019-09-26 10:49:48.000 269 21265.71 339.12 43001.91 47974.03 2019-09-26 10:49:49.000 269 21265.72 339.11 43001.87 47974.04 2019-09-26 10:49:50.000 269 21265.72 339.09 43001.91 47974.01 2019-09-26 10:49:51.000 269 21265.72 339.09 43001.86 47974.04 2019-09-26 10:49:52.000 269 21265.72 339.06 43001.85 47974.02 2019-09-26 10:49:53.000 269 21265.77 339.05 43001.83 47974.00 2019-09-26 10:49:54.000 269 21265.81 339.02 43001.83 47974.02 2019-09-26 10:49:55.000 269 21265.85 339.01 43001.79 47974.03 2019-09-26 10:49:56.000 269 21265.86 338.98 43001.79 47974.03 2019-09-26 10:49:57.000 269 21265.83 338.97 43001.76 47974.00 2019-09-26 10:49:58.000 269 21265.84 338.96 43001.76 47974.01 2019-09-26 10:49:59.000 269 21265.85 338.94 43001.78 47974.02 2019-09-26 10:50:00.000 269 21265.81 338.92 43001.79 47973.97 2019-09-26 10:50:01.000 269 21265.80 338.91 43001.75 47973.96 2019-09-26 10:50:02.000 269 21265.78 338.86 43001.74 47973.92 2019-09-26 10:50:03.000 269 21265.74 338.86 43001.71 47973.93 2019-09-26 10:50:04.000 269 21265.72 338.89 43001.71 47973.89 2019-09-26 10:50:05.000 269 21265.69 338.87 43001.69 47973.84 2019-09-26 10:50:06.000 269 21265.66 338.83 43001.71 47973.86 2019-09-26 10:50:07.000 269 21265.66 338.83 43001.70 47973.83 2019-09-26 10:50:08.000 269 21265.66 338.86 43001.69 47973.85 2019-09-26 10:50:09.000 269 21265.63 338.89 43001.66 47973.86 2019-09-26 10:50:10.000 269 21265.61 338.90 43001.64 47973.82 2019-09-26 10:50:11.000 269 21265.59 338.90 43001.59 47973.80 2019-09-26 10:50:12.000 269 21265.55 338.89 43001.60 47973.76 2019-09-26 10:50:13.000 269 21265.53 338.88 43001.61 47973.76 2019-09-26 10:50:14.000 269 21265.52 338.91 43001.59 47973.73 2019-09-26 10:50:15.000 269 21265.55 338.93 43001.58 47973.75 2019-09-26 10:50:16.000 269 21265.60 338.91 43001.62 47973.71 2019-09-26 10:50:17.000 269 21265.62 338.90 43001.61 47973.76 2019-09-26 10:50:18.000 269 21265.64 338.90 43001.59 47973.77 2019-09-26 10:50:19.000 269 21265.65 338.88 43001.61 47973.78 2019-09-26 10:50:20.000 269 21265.68 338.85 43001.63 47973.77 2019-09-26 10:50:21.000 269 21265.74 338.80 43001.64 47973.82 2019-09-26 10:50:22.000 269 21265.78 338.78 43001.63 47973.83 2019-09-26 10:50:23.000 269 21265.77 338.78 43001.62 47973.84 2019-09-26 10:50:24.000 269 21265.83 338.74 43001.63 47973.86 2019-09-26 10:50:25.000 269 21265.87 338.72 43001.63 47973.88 2019-09-26 10:50:26.000 269 21265.93 338.71 43001.63 47973.89 2019-09-26 10:50:27.000 269 21265.96 338.67 43001.60 47973.92 2019-09-26 10:50:28.000 269 21265.98 338.66 43001.60 47973.92 2019-09-26 10:50:29.000 269 21266.01 338.59 43001.60 47973.94 2019-09-26 10:50:30.000 269 21266.02 338.53 43001.62 47973.96 2019-09-26 10:50:31.000 269 21266.02 338.46 43001.68 47974.01 2019-09-26 10:50:32.000 269 21266.04 338.40 43001.72 47973.99 2019-09-26 10:50:33.000 269 21266.04 338.37 43001.75 47974.07 2019-09-26 10:50:34.000 269 21266.03 338.34 43001.77 47974.06 2019-09-26 10:50:35.000 269 21266.10 338.32 43001.83 47974.13 2019-09-26 10:50:36.000 269 21266.14 338.30 43001.85 47974.15 2019-09-26 10:50:37.000 269 21266.15 338.26 43001.87 47974.19 2019-09-26 10:50:38.000 269 21266.19 338.23 43001.89 47974.23 2019-09-26 10:50:39.000 269 21266.22 338.20 43001.93 47974.25 2019-09-26 10:50:40.000 269 21266.23 338.16 43001.95 47974.31 2019-09-26 10:50:41.000 269 21266.25 338.11 43002.00 47974.36 2019-09-26 10:50:42.000 269 21266.29 338.09 43002.00 47974.37 2019-09-26 10:50:43.000 269 21266.34 338.03 43002.04 47974.39 2019-09-26 10:50:44.000 269 21266.33 338.01 43002.09 47974.46 2019-09-26 10:50:45.000 269 21266.31 338.00 43002.11 47974.45 2019-09-26 10:50:46.000 269 21266.28 337.98 43002.10 47974.51 2019-09-26 10:50:47.000 269 21266.22 337.96 43002.14 47974.50 2019-09-26 10:50:48.000 269 21266.13 337.94 43002.15 47974.46 2019-09-26 10:50:49.000 269 21266.06 337.94 43002.14 47974.46 2019-09-26 10:50:50.000 269 21266.04 337.90 43002.13 47974.43 2019-09-26 10:50:51.000 269 21265.98 337.92 43002.13 47974.43 2019-09-26 10:50:52.000 269 21265.92 337.95 43002.12 47974.39 2019-09-26 10:50:53.000 269 21265.85 337.97 43002.11 47974.39 2019-09-26 10:50:54.000 269 21265.85 337.94 43002.14 47974.33 2019-09-26 10:50:55.000 269 21265.88 337.93 43002.16 47974.31 2019-09-26 10:50:56.000 269 21265.87 337.94 43002.13 47974.34 2019-09-26 10:50:57.000 269 21265.82 337.94 43002.11 47974.34 2019-09-26 10:50:58.000 269 21265.79 337.95 43002.09 47974.31 2019-09-26 10:50:59.000 269 21265.80 337.97 43002.14 47974.33 2019-09-26 10:51:00.000 269 21265.78 337.97 43002.09 47974.28 2019-09-26 10:51:01.000 269 21265.80 337.97 43002.09 47974.27 2019-09-26 10:51:02.000 269 21265.81 337.95 43002.10 47974.28 2019-09-26 10:51:03.000 269 21265.79 337.92 43002.11 47974.26 2019-09-26 10:51:04.000 269 21265.78 337.89 43002.10 47974.24 2019-09-26 10:51:05.000 269 21265.82 337.88 43002.10 47974.29 2019-09-26 10:51:06.000 269 21265.88 337.82 43002.12 47974.30 2019-09-26 10:51:07.000 269 21265.91 337.79 43002.16 47974.35 2019-09-26 10:51:08.000 269 21266.00 337.79 43002.19 47974.37 2019-09-26 10:51:09.000 269 21266.02 337.80 43002.14 47974.43 2019-09-26 10:51:10.000 269 21266.10 337.78 43002.16 47974.43 2019-09-26 10:51:11.000 269 21266.16 337.72 43002.17 47974.47 2019-09-26 10:51:12.000 269 21266.24 337.66 43002.13 47974.48 2019-09-26 10:51:13.000 269 21266.29 337.64 43002.15 47974.54 2019-09-26 10:51:14.000 269 21266.34 337.60 43002.18 47974.58 2019-09-26 10:51:15.000 269 21266.35 337.57 43002.17 47974.59 2019-09-26 10:51:16.000 269 21266.38 337.56 43002.16 47974.60 2019-09-26 10:51:17.000 269 21266.38 337.58 43002.15 47974.62 2019-09-26 10:51:18.000 269 21266.38 337.53 43002.14 47974.59 2019-09-26 10:51:19.000 269 21266.36 337.51 43002.17 47974.59 2019-09-26 10:51:20.000 269 21266.34 337.49 43002.14 47974.56 2019-09-26 10:51:21.000 269 21266.35 337.47 43002.11 47974.55 2019-09-26 10:51:22.000 269 21266.36 337.48 43002.11 47974.56 2019-09-26 10:51:23.000 269 21266.34 337.48 43002.14 47974.54 2019-09-26 10:51:24.000 269 21266.37 337.48 43002.13 47974.55 2019-09-26 10:51:25.000 269 21266.38 337.46 43002.11 47974.56 2019-09-26 10:51:26.000 269 21266.39 337.45 43002.10 47974.52 2019-09-26 10:51:27.000 269 21266.42 337.45 43002.12 47974.54 2019-09-26 10:51:28.000 269 21266.43 337.44 43002.11 47974.56 2019-09-26 10:51:29.000 269 21266.42 337.44 43002.09 47974.58 2019-09-26 10:51:30.000 269 21266.46 337.44 43002.09 47974.54 2019-09-26 10:51:31.000 269 21266.43 337.41 43002.10 47974.58 2019-09-26 10:51:32.000 269 21266.41 337.36 43002.14 47974.53 2019-09-26 10:51:33.000 269 21266.37 337.36 43002.13 47974.54 2019-09-26 10:51:34.000 269 21266.33 337.33 43002.13 47974.56 2019-09-26 10:51:35.000 269 21266.33 337.33 43002.15 47974.55 2019-09-26 10:51:36.000 269 21266.34 337.29 43002.15 47974.54 2019-09-26 10:51:37.000 269 21266.30 337.31 43002.12 47974.54 2019-09-26 10:51:38.000 269 21266.36 337.29 43002.11 47974.53 2019-09-26 10:51:39.000 269 21266.27 337.30 43002.11 47974.53 2019-09-26 10:51:40.000 269 21266.27 337.26 43002.11 47974.53 2019-09-26 10:51:41.000 269 21266.24 337.29 43002.11 47974.51 2019-09-26 10:51:42.000 269 21266.23 337.29 43002.06 47974.50 2019-09-26 10:51:43.000 269 21266.17 337.28 43002.03 47974.44 2019-09-26 10:51:44.000 269 21266.13 337.26 43002.05 47974.42 2019-09-26 10:51:45.000 269 21266.07 337.20 43002.05 47974.38 2019-09-26 10:51:46.000 269 21266.05 337.17 43002.09 47974.37 2019-09-26 10:51:47.000 269 21266.01 337.14 43002.10 47974.37 2019-09-26 10:51:48.000 269 21265.99 337.14 43002.09 47974.35 2019-09-26 10:51:49.000 269 21265.94 337.12 43002.12 47974.36 2019-09-26 10:51:50.000 269 21265.93 337.08 43002.15 47974.36 2019-09-26 10:51:51.000 269 21265.90 337.09 43002.17 47974.37 2019-09-26 10:51:52.000 269 21265.83 337.14 43002.16 47974.37 2019-09-26 10:51:53.000 269 21265.77 337.17 43002.16 47974.33 2019-09-26 10:51:54.000 269 21265.77 337.17 43002.18 47974.32 2019-09-26 10:51:55.000 269 21265.75 337.19 43002.16 47974.29 2019-09-26 10:51:56.000 269 21265.74 337.25 43002.17 47974.30 2019-09-26 10:51:57.000 269 21265.70 337.28 43002.13 47974.28 2019-09-26 10:51:58.000 269 21265.68 337.31 43002.14 47974.25 2019-09-26 10:51:59.000 269 21265.66 337.37 43002.10 47974.22 2019-09-26 10:52:00.000 269 21265.59 337.42 43002.05 47974.19 2019-09-26 10:52:01.000 269 21265.56 337.49 43002.03 47974.14 2019-09-26 10:52:02.000 269 21265.53 337.52 43001.99 47974.09 2019-09-26 10:52:03.000 269 21265.48 337.57 43002.00 47974.05 2019-09-26 10:52:04.000 269 21265.45 337.55 43001.98 47974.03 2019-09-26 10:52:05.000 269 21265.40 337.58 43001.96 47973.98 2019-09-26 10:52:06.000 269 21265.41 337.60 43001.98 47973.99 2019-09-26 10:52:07.000 269 21265.39 337.66 43001.99 47973.98 2019-09-26 10:52:08.000 269 21265.37 337.66 43001.99 47973.97 2019-09-26 10:52:09.000 269 21265.40 337.70 43001.92 47973.94 2019-09-26 10:52:10.000 269 21265.42 337.70 43001.94 47973.92 2019-09-26 10:52:11.000 269 21265.38 337.74 43001.90 47973.94 2019-09-26 10:52:12.000 269 21265.39 337.73 43001.92 47973.93 2019-09-26 10:52:13.000 269 21265.38 337.75 43001.92 47973.93 2019-09-26 10:52:14.000 269 21265.42 337.76 43001.89 47973.91 2019-09-26 10:52:15.000 269 21265.42 337.80 43001.93 47973.95 2019-09-26 10:52:16.000 269 21265.41 337.80 43001.93 47973.92 2019-09-26 10:52:17.000 269 21265.39 337.79 43001.91 47973.95 2019-09-26 10:52:18.000 269 21265.42 337.80 43001.95 47973.97 2019-09-26 10:52:19.000 269 21265.44 337.83 43001.96 47973.97 2019-09-26 10:52:20.000 269 21265.46 337.86 43001.92 47973.97 2019-09-26 10:52:21.000 269 21265.49 337.85 43001.91 47973.99 2019-09-26 10:52:22.000 269 21265.47 337.88 43001.93 47973.97 2019-09-26 10:52:23.000 269 21265.43 337.89 43001.94 47973.98 2019-09-26 10:52:24.000 269 21265.44 337.88 43001.96 47973.95 2019-09-26 10:52:25.000 269 21265.42 337.89 43001.94 47973.93 2019-09-26 10:52:26.000 269 21265.40 337.95 43001.93 47973.96 2019-09-26 10:52:27.000 269 21265.39 337.98 43001.88 47973.95 2019-09-26 10:52:28.000 269 21265.37 338.03 43001.87 47973.91 2019-09-26 10:52:29.000 269 21265.34 338.07 43001.88 47973.85 2019-09-26 10:52:30.000 269 21265.30 338.10 43001.82 47973.84 2019-09-26 10:52:31.000 269 21265.24 338.12 43001.79 47973.76 2019-09-26 10:52:32.000 269 21265.18 338.09 43001.78 47973.75 2019-09-26 10:52:33.000 269 21265.15 338.08 43001.78 47973.71 2019-09-26 10:52:34.000 269 21265.12 338.07 43001.82 47973.68 2019-09-26 10:52:35.000 269 21265.12 338.06 43001.82 47973.69 2019-09-26 10:52:36.000 269 21265.11 338.11 43001.77 47973.66 2019-09-26 10:52:37.000 269 21265.08 338.12 43001.75 47973.66 2019-09-26 10:52:38.000 269 21265.09 338.13 43001.74 47973.65 2019-09-26 10:52:39.000 269 21265.07 338.13 43001.72 47973.63 2019-09-26 10:52:40.000 269 21265.07 338.11 43001.71 47973.59 2019-09-26 10:52:41.000 269 21265.06 338.12 43001.69 47973.60 2019-09-26 10:52:42.000 269 21265.04 338.13 43001.66 47973.54 2019-09-26 10:52:43.000 269 21265.05 338.12 43001.67 47973.53 2019-09-26 10:52:44.000 269 21265.02 338.16 43001.66 47973.52 2019-09-26 10:52:45.000 269 21264.98 338.15 43001.64 47973.51 2019-09-26 10:52:46.000 269 21264.96 338.17 43001.60 47973.49 2019-09-26 10:52:47.000 269 21264.87 338.20 43001.56 47973.42 2019-09-26 10:52:48.000 269 21264.79 338.19 43001.52 47973.34 2019-09-26 10:52:49.000 269 21264.73 338.22 43001.52 47973.31 2019-09-26 10:52:50.000 269 21264.70 338.23 43001.52 47973.29 2019-09-26 10:52:51.000 269 21264.76 338.24 43001.53 47973.24 2019-09-26 10:52:52.000 269 21264.76 338.25 43001.51 47973.26 2019-09-26 10:52:53.000 269 21264.76 338.24 43001.52 47973.25 2019-09-26 10:52:54.000 269 21264.74 338.19 43001.55 47973.27 2019-09-26 10:52:55.000 269 21264.70 338.19 43001.56 47973.26 2019-09-26 10:52:56.000 269 21264.66 338.16 43001.57 47973.26 2019-09-26 10:52:57.000 269 21264.66 338.22 43001.55 47973.26 2019-09-26 10:52:58.000 269 21264.69 338.25 43001.53 47973.25 2019-09-26 10:52:59.000 269 21264.67 338.29 43001.47 47973.26 2019-09-26 10:53:00.000 269 21264.68 338.37 43001.44 47973.20 2019-09-26 10:53:01.000 269 21264.75 338.42 43001.35 47973.19 2019-09-26 10:53:02.000 269 21264.81 338.42 43001.30 47973.15 2019-09-26 10:53:03.000 269 21264.91 338.40 43001.30 47973.14 2019-09-26 10:53:04.000 269 21264.94 338.36 43001.29 47973.13 2019-09-26 10:53:05.000 269 21265.00 338.34 43001.25 47973.14 2019-09-26 10:53:06.000 269 21265.08 338.33 43001.25 47973.19 2019-09-26 10:53:07.000 269 21265.12 338.32 43001.26 47973.21 2019-09-26 10:53:08.000 269 21265.19 338.33 43001.23 47973.23 2019-09-26 10:53:09.000 269 21265.26 338.32 43001.22 47973.23 2019-09-26 10:53:10.000 269 21265.33 338.27 43001.24 47973.27 2019-09-26 10:53:11.000 269 21265.35 338.22 43001.22 47973.27 2019-09-26 10:53:12.000 269 21265.39 338.17 43001.24 47973.30 2019-09-26 10:53:13.000 269 21265.42 338.11 43001.29 47973.36 2019-09-26 10:53:14.000 269 21265.43 338.03 43001.33 47973.36 2019-09-26 10:53:15.000 269 21265.49 337.99 43001.31 47973.41 2019-09-26 10:53:16.000 269 21265.52 337.98 43001.32 47973.45 2019-09-26 10:53:17.000 269 21265.52 337.97 43001.37 47973.49 2019-09-26 10:53:18.000 269 21265.55 337.92 43001.41 47973.50 2019-09-26 10:53:19.000 269 21265.53 337.89 43001.51 47973.53 2019-09-26 10:53:20.000 269 21265.48 337.88 43001.50 47973.56 2019-09-26 10:53:21.000 269 21265.47 337.89 43001.48 47973.57 2019-09-26 10:53:22.000 269 21265.49 337.91 43001.48 47973.58 2019-09-26 10:53:23.000 269 21265.49 337.95 43001.47 47973.56 2019-09-26 10:53:24.000 269 21265.51 337.99 43001.47 47973.56 2019-09-26 10:53:25.000 269 21265.51 338.00 43001.40 47973.56 2019-09-26 10:53:26.000 269 21265.49 338.00 43001.40 47973.53 2019-09-26 10:53:27.000 269 21265.48 338.02 43001.41 47973.50 2019-09-26 10:53:28.000 269 21265.51 338.05 43001.41 47973.52 2019-09-26 10:53:29.000 269 21265.48 338.08 43001.37 47973.52 2019-09-26 10:53:30.000 269 21265.47 338.04 43001.39 47973.47 2019-09-26 10:53:31.000 269 21265.46 338.04 43001.39 47973.51 2019-09-26 10:53:32.000 269 21265.46 338.05 43001.42 47973.49 2019-09-26 10:53:33.000 269 21265.45 338.03 43001.40 47973.48 2019-09-26 10:53:34.000 269 21265.41 338.04 43001.40 47973.49 2019-09-26 10:53:35.000 269 21265.43 338.02 43001.42 47973.49 2019-09-26 10:53:36.000 269 21265.42 338.03 43001.42 47973.51 2019-09-26 10:53:37.000 269 21265.38 338.06 43001.49 47973.52 2019-09-26 10:53:38.000 269 21265.36 338.05 43001.49 47973.50 2019-09-26 10:53:39.000 269 21265.35 338.04 43001.49 47973.53 2019-09-26 10:53:40.000 269 21265.36 338.02 43001.49 47973.53 2019-09-26 10:53:41.000 269 21265.36 338.04 43001.51 47973.52 2019-09-26 10:53:42.000 269 21265.40 338.09 43001.50 47973.54 2019-09-26 10:53:43.000 269 21265.37 338.09 43001.50 47973.53 2019-09-26 10:53:44.000 269 21265.33 338.09 43001.53 47973.55 2019-09-26 10:53:45.000 269 21265.31 338.09 43001.51 47973.52 2019-09-26 10:53:46.000 269 21265.31 338.09 43001.55 47973.54 2019-09-26 10:53:47.000 269 21265.30 338.06 43001.57 47973.56 2019-09-26 10:53:48.000 269 21265.35 338.03 43001.57 47973.57 2019-09-26 10:53:49.000 269 21265.37 338.00 43001.60 47973.58 2019-09-26 10:53:50.000 269 21265.38 337.96 43001.65 47973.65 2019-09-26 10:53:51.000 269 21265.38 337.94 43001.66 47973.68 2019-09-26 10:53:52.000 269 21265.38 337.92 43001.70 47973.71 2019-09-26 10:53:53.000 269 21265.36 337.86 43001.76 47973.75 2019-09-26 10:53:54.000 269 21265.33 337.79 43001.82 47973.79 2019-09-26 10:53:55.000 269 21265.30 337.76 43001.85 47973.78 2019-09-26 10:53:56.000 269 21265.33 337.79 43001.89 47973.88 2019-09-26 10:53:57.000 269 21265.35 337.80 43001.90 47973.87 2019-09-26 10:53:58.000 269 21265.36 337.81 43001.88 47973.87 2019-09-26 10:53:59.000 269 21265.39 337.83 43001.87 47973.91 2019-09-26 10:54:00.000 269 21265.36 337.80 43001.87 47973.89 2019-09-26 10:54:01.000 269 21265.39 337.79 43001.88 47973.88 2019-09-26 10:54:02.000 269 21265.38 337.79 43001.89 47973.88 2019-09-26 10:54:03.000 269 21265.40 337.80 43001.85 47973.88 2019-09-26 10:54:04.000 269 21265.41 337.80 43001.85 47973.87 2019-09-26 10:54:05.000 269 21265.43 337.83 43001.86 47973.88 2019-09-26 10:54:06.000 269 21265.43 337.83 43001.88 47973.89 2019-09-26 10:54:07.000 269 21265.40 337.81 43001.83 47973.85 2019-09-26 10:54:08.000 269 21265.37 337.81 43001.80 47973.85 2019-09-26 10:54:09.000 269 21265.32 337.77 43001.80 47973.80 2019-09-26 10:54:10.000 269 21265.27 337.75 43001.79 47973.76 2019-09-26 10:54:11.000 269 21265.26 337.76 43001.80 47973.77 2019-09-26 10:54:12.000 269 21265.27 337.74 43001.81 47973.78 2019-09-26 10:54:13.000 269 21265.28 337.74 43001.81 47973.78 2019-09-26 10:54:14.000 269 21265.29 337.75 43001.85 47973.81 2019-09-26 10:54:15.000 269 21265.32 337.78 43001.83 47973.81 2019-09-26 10:54:16.000 269 21265.33 337.79 43001.87 47973.84 2019-09-26 10:54:17.000 269 21265.37 337.76 43001.87 47973.84 2019-09-26 10:54:18.000 269 21265.39 337.76 43001.88 47973.83 2019-09-26 10:54:19.000 269 21265.41 337.77 43001.88 47973.88 2019-09-26 10:54:20.000 269 21265.46 337.73 43001.87 47973.92 2019-09-26 10:54:21.000 269 21265.51 337.68 43001.91 47973.92 2019-09-26 10:54:22.000 269 21265.55 337.69 43001.91 47973.96 2019-09-26 10:54:23.000 269 21265.59 337.72 43001.90 47973.98 2019-09-26 10:54:24.000 269 21265.65 337.70 43001.95 47974.01 2019-09-26 10:54:25.000 269 21265.68 337.72 43001.94 47974.03 2019-09-26 10:54:26.000 269 21265.67 337.73 43001.92 47974.05 2019-09-26 10:54:27.000 269 21265.69 337.69 43001.95 47974.04 2019-09-26 10:54:28.000 269 21265.72 337.68 43001.94 47974.04 2019-09-26 10:54:29.000 269 21265.75 337.68 43001.95 47974.08 2019-09-26 10:54:30.000 269 21265.79 337.68 43001.97 47974.09 2019-09-26 10:54:31.000 269 21265.78 337.66 43001.95 47974.07 2019-09-26 10:54:32.000 269 21265.73 337.68 43001.92 47974.11 2019-09-26 10:54:33.000 269 21265.68 337.68 43001.95 47974.08 2019-09-26 10:54:34.000 269 21265.64 337.70 43001.95 47974.05 2019-09-26 10:54:35.000 269 21265.55 337.74 43001.96 47974.03 2019-09-26 10:54:36.000 269 21265.49 337.79 43001.94 47974.01 2019-09-26 10:54:37.000 269 21265.45 337.82 43001.89 47973.95 2019-09-26 10:54:38.000 269 21265.39 337.84 43001.87 47973.91 2019-09-26 10:54:39.000 269 21265.36 337.88 43001.84 47973.89 2019-09-26 10:54:40.000 269 21265.34 337.87 43001.83 47973.83 2019-09-26 10:54:41.000 269 21265.30 337.89 43001.78 47973.82 2019-09-26 10:54:42.000 269 21265.28 337.92 43001.73 47973.76 2019-09-26 10:54:43.000 269 21265.28 337.96 43001.70 47973.76 2019-09-26 10:54:44.000 269 21265.28 337.99 43001.67 47973.73 2019-09-26 10:54:45.000 269 21265.29 338.01 43001.66 47973.68 2019-09-26 10:54:46.000 269 21265.28 338.05 43001.61 47973.68 2019-09-26 10:54:47.000 269 21265.29 338.08 43001.62 47973.62 2019-09-26 10:54:48.000 269 21265.29 338.13 43001.60 47973.65 2019-09-26 10:54:49.000 269 21265.24 338.16 43001.59 47973.58 2019-09-26 10:54:50.000 269 21265.26 338.21 43001.55 47973.59 2019-09-26 10:54:51.000 269 21265.25 338.24 43001.54 47973.54 2019-09-26 10:54:52.000 269 21265.23 338.25 43001.47 47973.52 2019-09-26 10:54:53.000 269 21265.20 338.26 43001.46 47973.49 2019-09-26 10:54:54.000 269 21265.13 338.26 43001.46 47973.47 2019-09-26 10:54:55.000 269 21265.09 338.27 43001.47 47973.42 2019-09-26 10:54:56.000 269 21265.10 338.27 43001.45 47973.38 2019-09-26 10:54:57.000 269 21265.08 338.28 43001.48 47973.40 2019-09-26 10:54:58.000 269 21265.03 338.30 43001.47 47973.36 2019-09-26 10:54:59.000 269 21264.99 338.31 43001.43 47973.33 2019-09-26 10:55:00.000 269 21264.97 338.31 43001.41 47973.29 2019-09-26 10:55:01.000 269 21264.88 338.34 43001.43 47973.28 2019-09-26 10:55:02.000 269 21264.80 338.34 43001.40 47973.25 2019-09-26 10:55:03.000 269 21264.77 338.41 43001.37 47973.21 2019-09-26 10:55:04.000 269 21264.73 338.46 43001.34 47973.18 2019-09-26 10:55:05.000 269 21264.72 338.49 43001.30 47973.14 2019-09-26 10:55:06.000 269 21264.72 338.56 43001.26 47973.11 2019-09-26 10:55:07.000 269 21264.71 338.58 43001.26 47973.07 2019-09-26 10:55:08.000 269 21264.74 338.58 43001.24 47973.06 2019-09-26 10:55:09.000 269 21264.76 338.61 43001.21 47973.00 2019-09-26 10:55:10.000 269 21264.82 338.62 43001.18 47973.06 2019-09-26 10:55:11.000 269 21264.90 338.59 43001.17 47973.03 2019-09-26 10:55:12.000 269 21264.97 338.56 43001.19 47973.07 2019-09-26 10:55:13.000 269 21265.07 338.53 43001.23 47973.11 2019-09-26 10:55:14.000 269 21265.16 338.47 43001.26 47973.18 2019-09-26 10:55:15.000 269 21265.23 338.44 43001.28 47973.23 2019-09-26 10:55:16.000 269 21265.34 338.42 43001.29 47973.28 2019-09-26 10:55:17.000 269 21265.42 338.37 43001.31 47973.33 2019-09-26 10:55:18.000 269 21265.44 338.31 43001.31 47973.41 2019-09-26 10:55:19.000 269 21265.47 338.24 43001.37 47973.46 2019-09-26 10:55:20.000 269 21265.55 338.18 43001.41 47973.52 2019-09-26 10:55:21.000 269 21265.57 338.13 43001.47 47973.57 2019-09-26 10:55:22.000 269 21265.51 338.11 43001.48 47973.60 2019-09-26 10:55:23.000 269 21265.56 338.08 43001.51 47973.65 2019-09-26 10:55:24.000 269 21265.55 338.08 43001.55 47973.66 2019-09-26 10:55:25.000 269 21265.56 338.10 43001.56 47973.70 2019-09-26 10:55:26.000 269 21265.57 338.11 43001.53 47973.65 2019-09-26 10:55:27.000 269 21265.58 338.13 43001.49 47973.66 2019-09-26 10:55:28.000 269 21265.52 338.15 43001.47 47973.65 2019-09-26 10:55:29.000 269 21265.47 338.17 43001.44 47973.60 2019-09-26 10:55:30.000 269 21265.47 338.18 43001.42 47973.57 2019-09-26 10:55:31.000 269 21265.49 338.19 43001.41 47973.54 2019-09-26 10:55:32.000 269 21265.52 338.20 43001.36 47973.52 2019-09-26 10:55:33.000 269 21265.53 338.17 43001.35 47973.52 2019-09-26 10:55:34.000 269 21265.53 338.14 43001.36 47973.47 2019-09-26 10:55:35.000 269 21265.55 338.15 43001.34 47973.49 2019-09-26 10:55:36.000 269 21265.55 338.14 43001.31 47973.46 2019-09-26 10:55:37.000 269 21265.57 338.14 43001.28 47973.45 2019-09-26 10:55:38.000 269 21265.56 338.13 43001.28 47973.45 2019-09-26 10:55:39.000 269 21265.56 338.11 43001.28 47973.41 2019-09-26 10:55:40.000 269 21265.50 338.13 43001.26 47973.39 2019-09-26 10:55:41.000 269 21265.44 338.17 43001.26 47973.41 2019-09-26 10:55:42.000 269 21265.39 338.18 43001.27 47973.37 2019-09-26 10:55:43.000 269 21265.34 338.18 43001.28 47973.37 2019-09-26 10:55:44.000 269 21265.27 338.20 43001.28 47973.31 2019-09-26 10:55:45.000 269 21265.18 338.21 43001.31 47973.28 2019-09-26 10:55:46.000 269 21265.09 338.19 43001.33 47973.29 2019-09-26 10:55:47.000 269 21265.05 338.20 43001.31 47973.26 2019-09-26 10:55:48.000 269 21264.99 338.20 43001.30 47973.25 2019-09-26 10:55:49.000 269 21264.95 338.16 43001.33 47973.22 2019-09-26 10:55:50.000 269 21264.92 338.14 43001.37 47973.21 2019-09-26 10:55:51.000 269 21264.93 338.15 43001.38 47973.23 2019-09-26 10:55:52.000 269 21264.90 338.19 43001.38 47973.24 2019-09-26 10:55:53.000 269 21264.95 338.22 43001.36 47973.27 2019-09-26 10:55:54.000 269 21264.99 338.26 43001.34 47973.24 2019-09-26 10:55:55.000 269 21265.01 338.27 43001.38 47973.26 2019-09-26 10:55:56.000 269 21265.01 338.31 43001.36 47973.25 2019-09-26 10:55:57.000 269 21265.02 338.35 43001.32 47973.23 2019-09-26 10:55:58.000 269 21265.04 338.36 43001.29 47973.24 2019-09-26 10:55:59.000 269 21265.09 338.37 43001.25 47973.23 2019-09-26 10:56:00.000 269 21265.10 338.34 43001.27 47973.23 2019-09-26 10:56:01.000 269 21265.12 338.32 43001.27 47973.21 2019-09-26 10:56:02.000 269 21265.10 338.27 43001.27 47973.21 2019-09-26 10:56:03.000 269 21265.08 338.26 43001.31 47973.19 2019-09-26 10:56:04.000 269 21265.02 338.27 43001.28 47973.22 2019-09-26 10:56:05.000 269 21265.01 338.25 43001.30 47973.18 2019-09-26 10:56:06.000 269 21264.99 338.25 43001.28 47973.19 2019-09-26 10:56:07.000 269 21264.94 338.25 43001.29 47973.20 2019-09-26 10:56:08.000 269 21264.92 338.24 43001.29 47973.19 2019-09-26 10:56:09.000 269 21264.88 338.26 43001.27 47973.16 2019-09-26 10:56:10.000 269 21264.85 338.29 43001.28 47973.17 2019-09-26 10:56:11.000 269 21264.82 338.28 43001.26 47973.12 2019-09-26 10:56:12.000 269 21264.84 338.27 43001.27 47973.13 2019-09-26 10:56:13.000 269 21264.84 338.31 43001.26 47973.11 2019-09-26 10:56:14.000 269 21264.80 338.30 43001.27 47973.11 2019-09-26 10:56:15.000 269 21264.81 338.30 43001.25 47973.13 2019-09-26 10:56:16.000 269 21264.85 338.29 43001.26 47973.11 2019-09-26 10:56:17.000 269 21264.89 338.28 43001.28 47973.09 2019-09-26 10:56:18.000 269 21264.92 338.24 43001.27 47973.13 2019-09-26 10:56:19.000 269 21265.00 338.24 43001.26 47973.16 2019-09-26 10:56:20.000 269 21265.06 338.22 43001.25 47973.17 2019-09-26 10:56:21.000 269 21265.12 338.19 43001.25 47973.20 2019-09-26 10:56:22.000 269 21265.22 338.22 43001.21 47973.23 2019-09-26 10:56:23.000 269 21265.27 338.19 43001.18 47973.24 2019-09-26 10:56:24.000 269 21265.31 338.13 43001.20 47973.24 2019-09-26 10:56:25.000 269 21265.35 338.03 43001.25 47973.31 2019-09-26 10:56:26.000 269 21265.41 337.96 43001.22 47973.28 2019-09-26 10:56:27.000 269 21265.46 337.89 43001.24 47973.36 2019-09-26 10:56:28.000 269 21265.48 337.84 43001.28 47973.37 2019-09-26 10:56:29.000 269 21265.50 337.78 43001.28 47973.39 2019-09-26 10:56:30.000 269 21265.51 337.81 43001.34 47973.45 2019-09-26 10:56:31.000 269 21265.51 337.80 43001.34 47973.43 2019-09-26 10:56:32.000 269 21265.53 337.75 43001.35 47973.45 2019-09-26 10:56:33.000 269 21265.53 337.68 43001.33 47973.47 2019-09-26 10:56:34.000 269 21265.56 337.61 43001.35 47973.46 2019-09-26 10:56:35.000 269 21265.58 337.54 43001.37 47973.50 2019-09-26 10:56:36.000 269 21265.56 337.43 43001.40 47973.52 2019-09-26 10:56:37.000 269 21265.54 337.34 43001.46 47973.57 2019-09-26 10:56:38.000 269 21265.59 337.28 43001.51 47973.60 2019-09-26 10:56:39.000 269 21265.59 337.27 43001.53 47973.63 2019-09-26 10:56:40.000 269 21265.61 337.23 43001.54 47973.71 2019-09-26 10:56:41.000 269 21265.65 337.21 43001.60 47973.72 2019-09-26 10:56:42.000 269 21265.62 337.20 43001.60 47973.73 2019-09-26 10:56:43.000 269 21265.62 337.22 43001.59 47973.74 2019-09-26 10:56:44.000 269 21265.65 337.23 43001.58 47973.73 2019-09-26 10:56:45.000 269 21265.69 337.20 43001.56 47973.77 2019-09-26 10:56:46.000 269 21265.66 337.19 43001.55 47973.74 2019-09-26 10:56:47.000 269 21265.68 337.20 43001.56 47973.75 2019-09-26 10:56:48.000 269 21265.69 337.20 43001.55 47973.74 2019-09-26 10:56:49.000 269 21265.68 337.14 43001.52 47973.72 2019-09-26 10:56:50.000 269 21265.65 337.10 43001.59 47973.71 2019-09-26 10:56:51.000 269 21265.62 337.03 43001.60 47973.72 2019-09-26 10:56:52.000 269 21265.59 337.06 43001.59 47973.73 2019-09-26 10:56:53.000 269 21265.61 337.07 43001.59 47973.74 2019-09-26 10:56:54.000 269 21265.61 337.06 43001.58 47973.74 2019-09-26 10:56:55.000 269 21265.60 337.02 43001.59 47973.72 2019-09-26 10:56:56.000 269 21265.59 337.01 43001.63 47973.71 2019-09-26 10:56:57.000 269 21265.54 336.99 43001.64 47973.72 2019-09-26 10:56:58.000 269 21265.52 336.99 43001.63 47973.71 2019-09-26 10:56:59.000 269 21265.53 336.97 43001.63 47973.66 2019-09-26 10:57:00.000 269 21265.49 336.92 43001.59 47973.69 2019-09-26 10:57:01.000 269 21265.47 336.91 43001.60 47973.66 2019-09-26 10:57:02.000 269 21265.48 336.93 43001.58 47973.66 2019-09-26 10:57:03.000 269 21265.49 336.93 43001.60 47973.67 2019-09-26 10:57:04.000 269 21265.49 336.93 43001.57 47973.65 2019-09-26 10:57:05.000 269 21265.49 336.96 43001.54 47973.66 2019-09-26 10:57:06.000 269 21265.48 336.96 43001.55 47973.62 2019-09-26 10:57:07.000 269 21265.48 337.00 43001.53 47973.64 2019-09-26 10:57:08.000 269 21265.52 337.04 43001.51 47973.58 2019-09-26 10:57:09.000 269 21265.55 337.06 43001.50 47973.62 2019-09-26 10:57:10.000 269 21265.57 337.08 43001.47 47973.57 2019-09-26 10:57:11.000 269 21265.57 337.09 43001.43 47973.56 2019-09-26 10:57:12.000 269 21265.57 337.05 43001.41 47973.55 2019-09-26 10:57:13.000 269 21265.56 337.06 43001.40 47973.54 2019-09-26 10:57:14.000 269 21265.54 337.01 43001.38 47973.53 2019-09-26 10:57:15.000 269 21265.55 336.97 43001.41 47973.51 2019-09-26 10:57:16.000 269 21265.54 336.95 43001.41 47973.52 2019-09-26 10:57:17.000 269 21265.55 336.96 43001.42 47973.55 2019-09-26 10:57:18.000 269 21265.59 336.94 43001.45 47973.59 2019-09-26 10:57:19.000 269 21265.56 336.92 43001.44 47973.57 2019-09-26 10:57:20.000 269 21265.53 336.84 43001.48 47973.57 2019-09-26 10:57:21.000 269 21265.50 336.80 43001.55 47973.59 2019-09-26 10:57:22.000 269 21265.49 336.77 43001.55 47973.63 2019-09-26 10:57:23.000 269 21265.46 336.73 43001.56 47973.62 2019-09-26 10:57:24.000 269 21265.46 336.68 43001.57 47973.63 2019-09-26 10:57:25.000 269 21265.47 336.64 43001.59 47973.68 2019-09-26 10:57:26.000 269 21265.47 336.63 43001.60 47973.67 2019-09-26 10:57:27.000 269 21265.48 336.60 43001.63 47973.67 2019-09-26 10:57:28.000 269 21265.52 336.64 43001.61 47973.70 2019-09-26 10:57:29.000 269 21265.51 336.60 43001.61 47973.70 2019-09-26 10:57:30.000 269 21265.56 336.58 43001.64 47973.70 2019-09-26 10:57:31.000 269 21265.59 336.58 43001.63 47973.69 2019-09-26 10:57:32.000 269 21265.62 336.54 43001.61 47973.74 2019-09-26 10:57:33.000 269 21265.66 336.53 43001.62 47973.75 2019-09-26 10:57:34.000 269 21265.70 336.53 43001.61 47973.79 2019-09-26 10:57:35.000 269 21265.71 336.48 43001.62 47973.79 2019-09-26 10:57:36.000 269 21265.73 336.41 43001.62 47973.80 2019-09-26 10:57:37.000 269 21265.76 336.39 43001.64 47973.81 2019-09-26 10:57:38.000 269 21265.78 336.39 43001.65 47973.83 2019-09-26 10:57:39.000 269 21265.79 336.37 43001.63 47973.86 2019-09-26 10:57:40.000 269 21265.81 336.33 43001.66 47973.87 2019-09-26 10:57:41.000 269 21265.78 336.33 43001.69 47973.86 2019-09-26 10:57:42.000 269 21265.74 336.30 43001.68 47973.88 2019-09-26 10:57:43.000 269 21265.78 336.26 43001.70 47973.88 2019-09-26 10:57:44.000 269 21265.76 336.25 43001.70 47973.86 2019-09-26 10:57:45.000 269 21265.75 336.23 43001.68 47973.85 2019-09-26 10:57:46.000 269 21265.74 336.17 43001.67 47973.85 2019-09-26 10:57:47.000 269 21265.74 336.15 43001.66 47973.88 2019-09-26 10:57:48.000 269 21265.69 336.19 43001.68 47973.84 2019-09-26 10:57:49.000 269 21265.66 336.21 43001.69 47973.82 2019-09-26 10:57:50.000 269 21265.55 336.26 43001.66 47973.75 2019-09-26 10:57:51.000 269 21265.50 336.26 43001.62 47973.72 2019-09-26 10:57:52.000 269 21265.45 336.24 43001.55 47973.64 2019-09-26 10:57:53.000 269 21265.44 336.25 43001.54 47973.62 2019-09-26 10:57:54.000 269 21265.37 336.24 43001.51 47973.60 2019-09-26 10:57:55.000 269 21265.28 336.21 43001.53 47973.54 2019-09-26 10:57:56.000 269 21265.33 336.16 43001.58 47973.55 2019-09-26 10:57:57.000 269 21265.40 336.18 43001.59 47973.56 2019-09-26 10:57:58.000 269 21265.38 336.26 43001.58 47973.60 2019-09-26 10:57:59.000 269 21265.41 336.30 43001.54 47973.59 2019-09-26 10:58:00.000 269 21265.47 336.32 43001.50 47973.56 2019-09-26 10:58:01.000 269 21265.51 336.33 43001.48 47973.57 2019-09-26 10:58:02.000 269 21265.51 336.33 43001.46 47973.55 2019-09-26 10:58:03.000 269 21265.51 336.32 43001.43 47973.57 2019-09-26 10:58:04.000 269 21265.55 336.30 43001.44 47973.53 2019-09-26 10:58:05.000 269 21265.49 336.30 43001.42 47973.53 2019-09-26 10:58:06.000 269 21265.48 336.31 43001.40 47973.50 2019-09-26 10:58:07.000 269 21265.45 336.30 43001.41 47973.52 2019-09-26 10:58:08.000 269 21265.43 336.33 43001.38 47973.48 2019-09-26 10:58:09.000 269 21265.45 336.33 43001.38 47973.47 2019-09-26 10:58:10.000 269 21265.47 336.33 43001.38 47973.44 2019-09-26 10:58:11.000 269 21265.47 336.29 43001.39 47973.47 2019-09-26 10:58:12.000 269 21265.47 336.24 43001.39 47973.47 2019-09-26 10:58:13.000 269 21265.44 336.26 43001.40 47973.49 2019-09-26 10:58:14.000 269 21265.46 336.30 43001.39 47973.49 2019-09-26 10:58:15.000 269 21265.49 336.28 43001.39 47973.52 2019-09-26 10:58:16.000 269 21265.48 336.33 43001.41 47973.54 2019-09-26 10:58:17.000 269 21265.47 336.43 43001.37 47973.49 2019-09-26 10:58:18.000 269 21265.54 336.46 43001.32 47973.45 2019-09-26 10:58:19.000 269 21265.58 336.51 43001.24 47973.42 2019-09-26 10:58:20.000 269 21265.57 336.54 43001.20 47973.44 2019-09-26 10:58:21.000 269 21265.65 336.51 43001.23 47973.42 2019-09-26 10:58:22.000 269 21265.69 336.53 43001.19 47973.39 2019-09-26 10:58:23.000 269 21265.74 336.49 43001.20 47973.45 2019-09-26 10:58:24.000 269 21265.81 336.43 43001.22 47973.42 2019-09-26 10:58:25.000 269 21265.83 336.37 43001.20 47973.44 2019-09-26 10:58:26.000 269 21265.81 336.33 43001.21 47973.44 2019-09-26 10:58:27.000 269 21265.83 336.28 43001.24 47973.51 2019-09-26 10:58:28.000 269 21265.86 336.27 43001.27 47973.52 2019-09-26 10:58:29.000 269 21265.86 336.27 43001.28 47973.54 2019-09-26 10:58:30.000 269 21265.85 336.22 43001.29 47973.54 2019-09-26 10:58:31.000 269 21265.81 336.18 43001.33 47973.54 2019-09-26 10:58:32.000 269 21265.79 336.14 43001.32 47973.56 2019-09-26 10:58:33.000 269 21265.69 336.14 43001.37 47973.54 2019-09-26 10:58:34.000 269 21265.60 336.15 43001.38 47973.54 2019-09-26 10:58:35.000 269 21265.53 336.14 43001.37 47973.54 2019-09-26 10:58:36.000 269 21265.45 336.19 43001.35 47973.47 2019-09-26 10:58:37.000 269 21265.37 336.23 43001.36 47973.43 2019-09-26 10:58:38.000 269 21265.31 336.24 43001.29 47973.38 2019-09-26 10:58:39.000 269 21265.31 336.20 43001.27 47973.31 2019-09-26 10:58:40.000 269 21265.34 336.19 43001.27 47973.34 2019-09-26 10:58:41.000 269 21265.33 336.19 43001.27 47973.35 2019-09-26 10:58:42.000 269 21265.31 336.17 43001.29 47973.36 2019-09-26 10:58:43.000 269 21265.29 336.17 43001.31 47973.34 2019-09-26 10:58:44.000 269 21265.30 336.18 43001.33 47973.33 2019-09-26 10:58:45.000 269 21265.32 336.19 43001.34 47973.39 2019-09-26 10:58:46.000 269 21265.29 336.20 43001.31 47973.36 2019-09-26 10:58:47.000 269 21265.24 336.25 43001.30 47973.35 2019-09-26 10:58:48.000 269 21265.24 336.24 43001.33 47973.30 2019-09-26 10:58:49.000 269 21265.22 336.23 43001.35 47973.32 2019-09-26 10:58:50.000 269 21265.24 336.22 43001.37 47973.31 2019-09-26 10:58:51.000 269 21265.25 336.20 43001.35 47973.33 2019-09-26 10:58:52.000 269 21265.23 336.19 43001.37 47973.33 2019-09-26 10:58:53.000 269 21265.20 336.17 43001.39 47973.36 2019-09-26 10:58:54.000 269 21265.19 336.15 43001.40 47973.34 2019-09-26 10:58:55.000 269 21265.18 336.10 43001.44 47973.37 2019-09-26 10:58:56.000 269 21265.21 336.09 43001.46 47973.36 2019-09-26 10:58:57.000 269 21265.20 336.08 43001.52 47973.41 2019-09-26 10:58:58.000 269 21265.24 336.02 43001.55 47973.45 2019-09-26 10:58:59.000 269 21265.30 336.01 43001.56 47973.50 2019-09-26 10:59:00.000 269 21265.34 336.01 43001.57 47973.55 2019-09-26 10:59:01.000 269 21265.40 335.97 43001.59 47973.57 2019-09-26 10:59:02.000 269 21265.45 335.92 43001.62 47973.62 2019-09-26 10:59:03.000 269 21265.50 335.94 43001.62 47973.68 2019-09-26 10:59:04.000 269 21265.57 335.96 43001.66 47973.73 2019-09-26 10:59:05.000 269 21265.63 335.95 43001.69 47973.75 2019-09-26 10:59:06.000 269 21265.65 335.97 43001.69 47973.78 2019-09-26 10:59:07.000 269 21265.70 335.98 43001.66 47973.80 2019-09-26 10:59:08.000 269 21265.74 335.99 43001.63 47973.82 2019-09-26 10:59:09.000 269 21265.72 336.05 43001.61 47973.81 2019-09-26 10:59:10.000 269 21265.69 336.07 43001.59 47973.78 2019-09-26 10:59:11.000 269 21265.65 336.05 43001.56 47973.76 2019-09-26 10:59:12.000 269 21265.61 336.06 43001.55 47973.74 2019-09-26 10:59:13.000 269 21265.58 336.08 43001.54 47973.71 2019-09-26 10:59:14.000 269 21265.51 336.10 43001.52 47973.66 2019-09-26 10:59:15.000 269 21265.42 336.11 43001.52 47973.62 2019-09-26 10:59:16.000 269 21265.34 336.12 43001.49 47973.57 2019-09-26 10:59:17.000 269 21265.35 336.12 43001.50 47973.57 2019-09-26 10:59:18.000 269 21265.31 336.14 43001.50 47973.51 2019-09-26 10:59:19.000 269 21265.25 336.16 43001.50 47973.49 2019-09-26 10:59:20.000 269 21265.25 336.16 43001.47 47973.47 2019-09-26 10:59:21.000 269 21265.27 336.17 43001.48 47973.45 2019-09-26 10:59:22.000 269 21265.25 336.16 43001.46 47973.42 2019-09-26 10:59:23.000 269 21265.23 336.13 43001.44 47973.45 2019-09-26 10:59:24.000 269 21265.24 336.14 43001.45 47973.42 2019-09-26 10:59:25.000 269 21265.27 336.13 43001.45 47973.46 2019-09-26 10:59:26.000 269 21265.30 336.13 43001.49 47973.46 2019-09-26 10:59:27.000 269 21265.32 336.18 43001.45 47973.46 2019-09-26 10:59:28.000 269 21265.32 336.21 43001.46 47973.49 2019-09-26 10:59:29.000 269 21265.35 336.21 43001.44 47973.47 2019-09-26 10:59:30.000 269 21265.41 336.25 43001.38 47973.46 2019-09-26 10:59:31.000 269 21265.37 336.30 43001.33 47973.45 2019-09-26 10:59:32.000 269 21265.36 336.33 43001.29 47973.41 2019-09-26 10:59:33.000 269 21265.31 336.30 43001.27 47973.37 2019-09-26 10:59:34.000 269 21265.24 336.28 43001.32 47973.34 2019-09-26 10:59:35.000 269 21265.15 336.28 43001.33 47973.27 2019-09-26 10:59:36.000 269 21265.09 336.33 43001.33 47973.29 2019-09-26 10:59:37.000 269 21265.06 336.33 43001.36 47973.25 2019-09-26 10:59:38.000 269 21265.01 336.35 43001.34 47973.21 2019-09-26 10:59:39.000 269 21264.94 336.37 43001.32 47973.22 2019-09-26 10:59:40.000 269 21264.84 336.41 43001.33 47973.16 2019-09-26 10:59:41.000 269 21264.77 336.43 43001.34 47973.14 2019-09-26 10:59:42.000 269 21264.79 336.44 43001.33 47973.12 2019-09-26 10:59:43.000 269 21264.75 336.49 43001.30 47973.10 2019-09-26 10:59:44.000 269 21264.69 336.51 43001.29 47973.08 2019-09-26 10:59:45.000 269 21264.67 336.54 43001.27 47973.06 2019-09-26 10:59:46.000 269 21264.63 336.58 43001.28 47973.02 2019-09-26 10:59:47.000 269 21264.62 336.61 43001.30 47973.03 2019-09-26 10:59:48.000 269 21264.59 336.65 43001.24 47973.01 2019-09-26 10:59:49.000 269 21264.61 336.67 43001.26 47973.00 2019-09-26 10:59:50.000 269 21264.58 336.71 43001.27 47972.99 2019-09-26 10:59:51.000 269 21264.58 336.74 43001.28 47972.97 2019-09-26 10:59:52.000 269 21264.60 336.76 43001.28 47972.96 2019-09-26 10:59:53.000 269 21264.61 336.81 43001.23 47972.96 2019-09-26 10:59:54.000 269 21264.59 336.79 43001.27 47972.97 2019-09-26 10:59:55.000 269 21264.62 336.79 43001.28 47972.95 2019-09-26 10:59:56.000 269 21264.64 336.77 43001.29 47972.98 2019-09-26 10:59:57.000 269 21264.65 336.78 43001.34 47972.98 2019-09-26 10:59:58.000 269 21264.60 336.78 43001.33 47973.02 2019-09-26 10:59:59.000 269 21264.61 336.79 43001.35 47973.04 2019-09-26 11:00:00.000 269 21264.58 336.84 43001.34 47973.01 2019-09-26 11:00:01.000 269 21264.55 336.86 43001.36 47973.01 2019-09-26 11:00:02.000 269 21264.55 336.83 43001.38 47973.04 2019-09-26 11:00:03.000 269 21264.51 336.81 43001.35 47973.00 2019-09-26 11:00:04.000 269 21264.51 336.79 43001.39 47973.03 2019-09-26 11:00:05.000 269 21264.56 336.75 43001.38 47973.02 2019-09-26 11:00:06.000 269 21264.59 336.72 43001.37 47973.07 2019-09-26 11:00:07.000 269 21264.63 336.68 43001.40 47973.08 2019-09-26 11:00:08.000 269 21264.66 336.65 43001.40 47973.11 2019-09-26 11:00:09.000 269 21264.66 336.61 43001.44 47973.11 2019-09-26 11:00:10.000 269 21264.68 336.58 43001.46 47973.15 2019-09-26 11:00:11.000 269 21264.73 336.55 43001.44 47973.19 2019-09-26 11:00:12.000 269 21264.82 336.52 43001.46 47973.21 2019-09-26 11:00:13.000 269 21264.86 336.48 43001.46 47973.26 2019-09-26 11:00:14.000 269 21264.85 336.47 43001.48 47973.28 2019-09-26 11:00:15.000 269 21264.89 336.45 43001.51 47973.29 2019-09-26 11:00:16.000 269 21264.94 336.43 43001.49 47973.33 2019-09-26 11:00:17.000 269 21264.95 336.43 43001.52 47973.33 2019-09-26 11:00:18.000 269 21264.97 336.44 43001.52 47973.35 2019-09-26 11:00:19.000 269 21264.98 336.45 43001.52 47973.35 2019-09-26 11:00:20.000 269 21265.03 336.45 43001.52 47973.36 2019-09-26 11:00:21.000 269 21265.10 336.48 43001.52 47973.39 2019-09-26 11:00:22.000 269 21265.20 336.53 43001.48 47973.42 2019-09-26 11:00:23.000 269 21265.22 336.56 43001.49 47973.45 2019-09-26 11:00:24.000 269 21265.23 336.59 43001.50 47973.47 2019-09-26 11:00:25.000 269 21265.22 336.61 43001.52 47973.49 2019-09-26 11:00:26.000 269 21265.20 336.57 43001.55 47973.49 2019-09-26 11:00:27.000 269 21265.22 336.57 43001.58 47973.46 2019-09-26 11:00:28.000 269 21265.24 336.53 43001.57 47973.49 2019-09-26 11:00:29.000 269 21265.28 336.53 43001.60 47973.56 2019-09-26 11:00:30.000 269 21265.35 336.48 43001.62 47973.59 2019-09-26 11:00:31.000 269 21265.42 336.45 43001.65 47973.63 2019-09-26 11:00:32.000 269 21265.44 336.44 43001.69 47973.67 2019-09-26 11:00:33.000 269 21265.45 336.42 43001.69 47973.72 2019-09-26 11:00:34.000 269 21265.46 336.42 43001.71 47973.71 2019-09-26 11:00:35.000 269 21265.40 336.42 43001.73 47973.72 2019-09-26 11:00:36.000 269 21265.37 336.40 43001.73 47973.71 2019-09-26 11:00:37.000 269 21265.33 336.41 43001.69 47973.68 2019-09-26 11:00:38.000 269 21265.28 336.42 43001.69 47973.69 2019-09-26 11:00:39.000 269 21265.23 336.43 43001.69 47973.65 2019-09-26 11:00:40.000 269 21265.15 336.42 43001.69 47973.61 2019-09-26 11:00:41.000 269 21265.06 336.41 43001.69 47973.60 2019-09-26 11:00:42.000 269 21264.98 336.41 43001.70 47973.56 2019-09-26 11:00:43.000 269 21264.91 336.42 43001.68 47973.53 2019-09-26 11:00:44.000 269 21264.85 336.50 43001.70 47973.47 2019-09-26 11:00:45.000 269 21264.79 336.55 43001.68 47973.45 2019-09-26 11:00:46.000 269 21264.68 336.59 43001.62 47973.38 2019-09-26 11:00:47.000 269 21264.61 336.63 43001.60 47973.31 2019-09-26 11:00:48.000 269 21264.57 336.68 43001.51 47973.28 2019-09-26 11:00:49.000 269 21264.49 336.71 43001.51 47973.20 2019-09-26 11:00:50.000 269 21264.44 336.71 43001.50 47973.16 2019-09-26 11:00:51.000 269 21264.42 336.76 43001.45 47973.11 2019-09-26 11:00:52.000 269 21264.44 336.80 43001.40 47973.09 2019-09-26 11:00:53.000 269 21264.44 336.90 43001.35 47973.06 2019-09-26 11:00:54.000 269 21264.47 336.97 43001.31 47973.00 2019-09-26 11:00:55.000 269 21264.53 336.97 43001.26 47972.98 2019-09-26 11:00:56.000 269 21264.65 336.93 43001.26 47972.96 2019-09-26 11:00:57.000 269 21264.74 336.90 43001.23 47972.99 2019-09-26 11:00:58.000 269 21264.78 336.86 43001.24 47973.02 2019-09-26 11:00:59.000 269 21264.81 336.79 43001.25 47973.03 2019-09-26 11:01:00.000 269 21264.87 336.70 43001.25 47973.06 2019-09-26 11:01:01.000 269 21264.90 336.64 43001.28 47973.12 2019-09-26 11:01:02.000 269 21264.92 336.60 43001.33 47973.16 2019-09-26 11:01:03.000 269 21264.95 336.49 43001.35 47973.21 2019-09-26 11:01:04.000 269 21264.98 336.39 43001.45 47973.25 2019-09-26 11:01:05.000 269 21265.01 336.35 43001.48 47973.31 2019-09-26 11:01:06.000 269 21265.05 336.36 43001.49 47973.31 2019-09-26 11:01:07.000 269 21265.05 336.38 43001.48 47973.37 2019-09-26 11:01:08.000 269 21265.04 336.38 43001.48 47973.37 2019-09-26 11:01:09.000 269 21265.06 336.37 43001.47 47973.37 2019-09-26 11:01:10.000 269 21265.09 336.32 43001.47 47973.34 2019-09-26 11:01:11.000 269 21265.10 336.32 43001.50 47973.40 2019-09-26 11:01:12.000 269 21265.12 336.32 43001.48 47973.39 2019-09-26 11:01:13.000 269 21265.18 336.34 43001.42 47973.38 2019-09-26 11:01:14.000 269 21265.14 336.34 43001.40 47973.38 2019-09-26 11:01:15.000 269 21265.17 336.34 43001.38 47973.36 2019-09-26 11:01:16.000 269 21265.19 336.37 43001.39 47973.33 2019-09-26 11:01:17.000 269 21265.19 336.37 43001.37 47973.37 2019-09-26 11:01:18.000 269 21265.16 336.37 43001.33 47973.29 2019-09-26 11:01:19.000 269 21265.06 336.36 43001.30 47973.27 2019-09-26 11:01:20.000 269 21265.06 336.33 43001.30 47973.23 2019-09-26 11:01:21.000 269 21265.03 336.31 43001.31 47973.21 2019-09-26 11:01:22.000 269 21264.98 336.36 43001.29 47973.16 2019-09-26 11:01:23.000 269 21264.94 336.36 43001.29 47973.17 2019-09-26 11:01:24.000 269 21264.86 336.37 43001.29 47973.09 2019-09-26 11:01:25.000 269 21264.74 336.43 43001.24 47973.07 2019-09-26 11:01:26.000 269 21264.68 336.42 43001.25 47973.04 2019-09-26 11:01:27.000 269 21264.62 336.42 43001.23 47973.00 2019-09-26 11:01:28.000 269 21264.55 336.47 43001.23 47972.94 2019-09-26 11:01:29.000 269 21264.48 336.48 43001.22 47972.89 2019-09-26 11:01:30.000 269 21264.42 336.48 43001.23 47972.89 2019-09-26 11:01:31.000 269 21264.35 336.49 43001.25 47972.85 2019-09-26 11:01:32.000 269 21264.31 336.53 43001.25 47972.81 2019-09-26 11:01:33.000 269 21264.23 336.57 43001.23 47972.81 2019-09-26 11:01:34.000 269 21264.17 336.62 43001.20 47972.76 2019-09-26 11:01:35.000 269 21264.10 336.75 43001.19 47972.74 2019-09-26 11:01:36.000 269 21264.09 336.84 43001.16 47972.68 2019-09-26 11:01:37.000 269 21264.13 336.89 43001.09 47972.64 2019-09-26 11:01:38.000 269 21264.12 336.95 43001.03 47972.58 2019-09-26 11:01:39.000 269 21264.14 337.02 43001.01 47972.56 2019-09-26 11:01:40.000 269 21264.06 337.11 43000.95 47972.54 2019-09-26 11:01:41.000 269 21264.03 337.15 43000.90 47972.46 2019-09-26 11:01:42.000 269 21264.04 337.24 43000.82 47972.38 2019-09-26 11:01:43.000 269 21264.00 337.28 43000.79 47972.33 2019-09-26 11:01:44.000 269 21264.00 337.33 43000.76 47972.29 2019-09-26 11:01:45.000 269 21264.01 337.35 43000.73 47972.26 2019-09-26 11:01:46.000 269 21264.00 337.37 43000.71 47972.22 2019-09-26 11:01:47.000 269 21264.02 337.34 43000.70 47972.20 2019-09-26 11:01:48.000 269 21264.03 337.31 43000.72 47972.22 2019-09-26 11:01:49.000 269 21264.09 337.26 43000.76 47972.24 2019-09-26 11:01:50.000 269 21264.13 337.25 43000.81 47972.28 2019-09-26 11:01:51.000 269 21264.15 337.23 43000.84 47972.34 2019-09-26 11:01:52.000 269 21264.17 337.17 43000.85 47972.38 2019-09-26 11:01:53.000 269 21264.19 337.17 43000.89 47972.41 2019-09-26 11:01:54.000 269 21264.23 337.14 43000.94 47972.52 2019-09-26 11:01:55.000 269 21264.26 337.16 43000.94 47972.52 2019-09-26 11:01:56.000 269 21264.32 337.19 43000.98 47972.55 2019-09-26 11:01:57.000 269 21264.32 337.20 43001.01 47972.60 2019-09-26 11:01:58.000 269 21264.38 337.22 43001.02 47972.63 2019-09-26 11:01:59.000 269 21264.38 337.22 43001.04 47972.69 2019-09-26 11:02:00.000 269 21264.39 337.19 43001.08 47972.66 2019-09-26 11:02:01.000 269 21264.41 337.16 43001.11 47972.71 2019-09-26 11:02:02.000 269 21264.44 337.13 43001.09 47972.72 2019-09-26 11:02:03.000 269 21264.43 337.11 43001.08 47972.74 2019-09-26 11:02:04.000 269 21264.41 337.10 43001.14 47972.77 2019-09-26 11:02:05.000 269 21264.40 337.06 43001.15 47972.80 2019-09-26 11:02:06.000 269 21264.41 337.06 43001.18 47972.77 2019-09-26 11:02:07.000 269 21264.40 337.07 43001.18 47972.81 2019-09-26 11:02:08.000 269 21264.39 337.08 43001.18 47972.83 2019-09-26 11:02:09.000 269 21264.39 337.07 43001.20 47972.84 2019-09-26 11:02:10.000 269 21264.32 337.05 43001.21 47972.84 2019-09-26 11:02:11.000 269 21264.32 337.07 43001.26 47972.86 2019-09-26 11:02:12.000 269 21264.33 337.09 43001.26 47972.87 2019-09-26 11:02:13.000 269 21264.32 337.10 43001.26 47972.87 2019-09-26 11:02:14.000 269 21264.31 337.12 43001.24 47972.80 2019-09-26 11:02:15.000 269 21264.30 337.09 43001.21 47972.81 2019-09-26 11:02:16.000 269 21264.24 337.11 43001.17 47972.78 2019-09-26 11:02:17.000 269 21264.25 337.11 43001.19 47972.78 2019-09-26 11:02:18.000 269 21264.28 337.12 43001.16 47972.75 2019-09-26 11:02:19.000 269 21264.26 337.09 43001.19 47972.76 2019-09-26 11:02:20.000 269 21264.24 337.15 43001.17 47972.73 2019-09-26 11:02:21.000 269 21264.23 337.14 43001.12 47972.72 2019-09-26 11:02:22.000 269 21264.24 337.13 43001.13 47972.68 2019-09-26 11:02:23.000 269 21264.22 337.11 43001.15 47972.66 2019-09-26 11:02:24.000 269 21264.22 337.08 43001.12 47972.66 2019-09-26 11:02:25.000 269 21264.19 337.07 43001.11 47972.64 2019-09-26 11:02:26.000 269 21264.20 337.07 43001.11 47972.66 2019-09-26 11:02:27.000 269 21264.22 337.06 43001.08 47972.64 2019-09-26 11:02:28.000 269 21264.21 337.07 43001.08 47972.65 2019-09-26 11:02:29.000 269 21264.23 337.08 43001.07 47972.64 2019-09-26 11:02:30.000 269 21264.23 337.09 43001.09 47972.64 2019-09-26 11:02:31.000 269 21264.24 337.06 43001.06 47972.64 2019-09-26 11:02:32.000 269 21264.27 337.01 43001.06 47972.62 2019-09-26 11:02:33.000 269 21264.25 336.99 43001.07 47972.64 2019-09-26 11:02:34.000 269 21264.28 336.95 43001.06 47972.63 2019-09-26 11:02:35.000 269 21264.27 336.94 43001.06 47972.66 2019-09-26 11:02:36.000 269 21264.25 336.90 43001.06 47972.62 2019-09-26 11:02:37.000 269 21264.22 336.90 43001.06 47972.65 2019-09-26 11:02:38.000 269 21264.22 336.87 43001.07 47972.63 2019-09-26 11:02:39.000 269 21264.24 336.84 43001.11 47972.64 2019-09-26 11:02:40.000 269 21264.27 336.82 43001.11 47972.66 2019-09-26 11:02:41.000 269 21264.26 336.78 43001.11 47972.71 2019-09-26 11:02:42.000 269 21264.28 336.76 43001.14 47972.69 2019-09-26 11:02:43.000 269 21264.30 336.72 43001.21 47972.72 2019-09-26 11:02:44.000 269 21264.31 336.68 43001.23 47972.75 2019-09-26 11:02:45.000 269 21264.33 336.64 43001.25 47972.84 2019-09-26 11:02:46.000 269 21264.32 336.63 43001.27 47972.80 2019-09-26 11:02:47.000 269 21264.33 336.61 43001.33 47972.85 2019-09-26 11:02:48.000 269 21264.36 336.59 43001.33 47972.87 2019-09-26 11:02:49.000 269 21264.39 336.55 43001.35 47972.91 2019-09-26 11:02:50.000 269 21264.43 336.49 43001.38 47972.93 2019-09-26 11:02:51.000 269 21264.47 336.47 43001.46 47972.99 2019-09-26 11:02:52.000 269 21264.50 336.44 43001.48 47973.03 2019-09-26 11:02:53.000 269 21264.52 336.44 43001.48 47973.09 2019-09-26 11:02:54.000 269 21264.56 336.44 43001.54 47973.13 2019-09-26 11:02:55.000 269 21264.60 336.41 43001.52 47973.18 2019-09-26 11:02:56.000 269 21264.63 336.42 43001.53 47973.20 2019-09-26 11:02:57.000 269 21264.69 336.42 43001.56 47973.25 2019-09-26 11:02:58.000 269 21264.67 336.46 43001.60 47973.28 2019-09-26 11:02:59.000 269 21264.70 336.53 43001.57 47973.28 2019-09-26 11:03:00.000 269 21264.71 336.59 43001.50 47973.24 2019-09-26 11:03:01.000 269 21264.69 336.62 43001.46 47973.21 2019-09-26 11:03:02.000 269 21264.72 336.61 43001.48 47973.21 2019-09-26 11:03:03.000 269 21264.78 336.61 43001.47 47973.19 2019-09-26 11:03:04.000 269 21264.77 336.59 43001.47 47973.22 2019-09-26 11:03:05.000 269 21264.75 336.60 43001.48 47973.22 2019-09-26 11:03:06.000 269 21264.74 336.63 43001.48 47973.24 2019-09-26 11:03:07.000 269 21264.78 336.68 43001.43 47973.23 2019-09-26 11:03:08.000 269 21264.79 336.65 43001.41 47973.23 2019-09-26 11:03:09.000 269 21264.79 336.64 43001.42 47973.25 2019-09-26 11:03:10.000 269 21264.82 336.65 43001.47 47973.26 2019-09-26 11:03:11.000 269 21264.82 336.71 43001.51 47973.25 2019-09-26 11:03:12.000 269 21264.80 336.75 43001.47 47973.25 2019-09-26 11:03:13.000 269 21264.82 336.78 43001.43 47973.25 2019-09-26 11:03:14.000 269 21264.79 336.82 43001.41 47973.21 2019-09-26 11:03:15.000 269 21264.76 336.84 43001.43 47973.22 2019-09-26 11:03:16.000 269 21264.71 336.87 43001.43 47973.19 2019-09-26 11:03:17.000 269 21264.68 336.89 43001.41 47973.16 2019-09-26 11:03:18.000 269 21264.66 336.88 43001.42 47973.18 2019-09-26 11:03:19.000 269 21264.62 336.90 43001.46 47973.14 2019-09-26 11:03:20.000 269 21264.59 336.93 43001.45 47973.14 2019-09-26 11:03:21.000 269 21264.56 336.94 43001.45 47973.11 2019-09-26 11:03:22.000 269 21264.49 336.89 43001.44 47973.11 2019-09-26 11:03:23.000 269 21264.42 336.86 43001.46 47973.05 2019-09-26 11:03:24.000 269 21264.33 336.89 43001.46 47973.05 2019-09-26 11:03:25.000 269 21264.31 336.90 43001.48 47973.05 2019-09-26 11:03:26.000 269 21264.27 336.94 43001.49 47973.04 2019-09-26 11:03:27.000 269 21264.23 336.92 43001.49 47973.05 2019-09-26 11:03:28.000 269 21264.18 336.95 43001.48 47973.02 2019-09-26 11:03:29.000 269 21264.11 337.01 43001.49 47972.98 2019-09-26 11:03:30.000 269 21264.05 337.01 43001.51 47972.97 2019-09-26 11:03:31.000 269 21264.03 337.04 43001.51 47972.95 2019-09-26 11:03:32.000 269 21264.04 337.05 43001.49 47972.96 2019-09-26 11:03:33.000 269 21264.09 337.02 43001.49 47972.95 2019-09-26 11:03:34.000 269 21264.13 336.97 43001.50 47972.94 2019-09-26 11:03:35.000 269 21264.14 336.92 43001.53 47972.97 2019-09-26 11:03:36.000 269 21264.12 336.91 43001.59 47973.01 2019-09-26 11:03:37.000 269 21264.10 336.91 43001.55 47973.01 2019-09-26 11:03:38.000 269 21264.12 336.90 43001.54 47973.01 2019-09-26 11:03:39.000 269 21264.15 336.91 43001.54 47973.02 2019-09-26 11:03:40.000 269 21264.15 336.93 43001.52 47973.03 2019-09-26 11:03:41.000 269 21264.14 336.90 43001.51 47973.00 2019-09-26 11:03:42.000 269 21264.10 336.90 43001.51 47972.99 2019-09-26 11:03:43.000 269 21264.12 336.88 43001.51 47972.95 2019-09-26 11:03:44.000 269 21264.12 336.86 43001.51 47972.99 2019-09-26 11:03:45.000 269 21264.10 336.88 43001.47 47972.98 2019-09-26 11:03:46.000 269 21264.10 336.90 43001.46 47972.97 2019-09-26 11:03:47.000 269 21264.08 336.90 43001.49 47972.94 2019-09-26 11:03:48.000 269 21264.07 336.92 43001.48 47972.94 2019-09-26 11:03:49.000 269 21264.08 336.95 43001.45 47972.91 2019-09-26 11:03:50.000 269 21264.08 337.00 43001.41 47972.89 2019-09-26 11:03:51.000 269 21264.07 337.01 43001.38 47972.81 2019-09-26 11:03:52.000 269 21264.09 337.01 43001.32 47972.83 2019-09-26 11:03:53.000 269 21264.04 337.04 43001.28 47972.78 2019-09-26 11:03:54.000 269 21264.03 337.03 43001.29 47972.76 2019-09-26 11:03:55.000 269 21264.01 337.04 43001.26 47972.71 2019-09-26 11:03:56.000 269 21264.00 337.04 43001.26 47972.69 2019-09-26 11:03:57.000 269 21263.97 337.08 43001.25 47972.67 2019-09-26 11:03:58.000 269 21264.01 337.12 43001.21 47972.66 2019-09-26 11:03:59.000 269 21264.00 337.19 43001.17 47972.65 2019-09-26 11:04:00.000 269 21264.00 337.22 43001.14 47972.61 2019-09-26 11:04:01.000 269 21264.05 337.23 43001.11 47972.61 2019-09-26 11:04:02.000 269 21264.09 337.23 43001.12 47972.60 2019-09-26 11:04:03.000 269 21264.09 337.22 43001.13 47972.64 2019-09-26 11:04:04.000 269 21264.09 337.28 43001.09 47972.60 2019-09-26 11:04:05.000 269 21264.09 337.29 43001.08 47972.62 2019-09-26 11:04:06.000 269 21264.08 337.31 43001.08 47972.57 2019-09-26 11:04:07.000 269 21264.08 337.35 43001.05 47972.57 2019-09-26 11:04:08.000 269 21264.08 337.35 43000.98 47972.54 2019-09-26 11:04:09.000 269 21264.08 337.36 43000.97 47972.51 2019-09-26 11:04:10.000 269 21264.06 337.42 43000.94 47972.51 2019-09-26 11:04:11.000 269 21264.05 337.44 43000.92 47972.50 2019-09-26 11:04:12.000 269 21264.01 337.47 43000.90 47972.46 2019-09-26 11:04:13.000 269 21263.98 337.49 43000.91 47972.39 2019-09-26 11:04:14.000 269 21263.92 337.47 43000.91 47972.39 2019-09-26 11:04:15.000 269 21263.82 337.46 43000.89 47972.34 2019-09-26 11:04:16.000 269 21263.76 337.47 43000.87 47972.30 2019-09-26 11:04:17.000 269 21263.71 337.54 43000.86 47972.28 2019-09-26 11:04:18.000 269 21263.71 337.60 43000.85 47972.24 2019-09-26 11:04:19.000 269 21263.69 337.60 43000.83 47972.24 2019-09-26 11:04:20.000 269 21263.68 337.61 43000.80 47972.23 2019-09-26 11:04:21.000 269 21263.72 337.64 43000.81 47972.19 2019-09-26 11:04:22.000 269 21263.74 337.64 43000.81 47972.16 2019-09-26 11:04:23.000 269 21263.73 337.66 43000.81 47972.18 2019-09-26 11:04:24.000 269 21263.77 337.67 43000.77 47972.16 2019-09-26 11:04:25.000 269 21263.77 337.67 43000.74 47972.17 2019-09-26 11:04:26.000 269 21263.81 337.70 43000.76 47972.19 2019-09-26 11:04:27.000 269 21263.84 337.70 43000.73 47972.18 2019-09-26 11:04:28.000 269 21263.87 337.67 43000.73 47972.15 2019-09-26 11:04:29.000 269 21263.89 337.65 43000.76 47972.18 2019-09-26 11:04:30.000 269 21263.91 337.61 43000.75 47972.20 2019-09-26 11:04:31.000 269 21263.94 337.59 43000.76 47972.22 2019-09-26 11:04:32.000 269 21263.94 337.58 43000.79 47972.20 2019-09-26 11:04:33.000 269 21263.93 337.53 43000.80 47972.27 2019-09-26 11:04:34.000 269 21263.94 337.53 43000.82 47972.26 2019-09-26 11:04:35.000 269 21263.94 337.55 43000.83 47972.29 2019-09-26 11:04:36.000 269 21263.94 337.56 43000.81 47972.27 2019-09-26 11:04:37.000 269 21263.91 337.58 43000.80 47972.29 2019-09-26 11:04:38.000 269 21263.88 337.62 43000.77 47972.28 2019-09-26 11:04:39.000 269 21263.87 337.66 43000.76 47972.28 2019-09-26 11:04:40.000 269 21263.87 337.63 43000.75 47972.22 2019-09-26 11:04:41.000 269 21263.85 337.64 43000.79 47972.20 2019-09-26 11:04:42.000 269 21263.80 337.62 43000.79 47972.23 2019-09-26 11:04:43.000 269 21263.78 337.63 43000.79 47972.18 2019-09-26 11:04:44.000 269 21263.80 337.63 43000.81 47972.22 2019-09-26 11:04:45.000 269 21263.80 337.64 43000.81 47972.20 2019-09-26 11:04:46.000 269 21263.73 337.63 43000.78 47972.18 2019-09-26 11:04:47.000 269 21263.67 337.61 43000.86 47972.21 2019-09-26 11:04:48.000 269 21263.67 337.60 43000.86 47972.21 2019-09-26 11:04:49.000 269 21263.71 337.65 43000.86 47972.18 2019-09-26 11:04:50.000 269 21263.75 337.69 43000.84 47972.20 2019-09-26 11:04:51.000 269 21263.78 337.73 43000.80 47972.23 2019-09-26 11:04:52.000 269 21263.82 337.73 43000.77 47972.22 2019-09-26 11:04:53.000 269 21263.85 337.73 43000.77 47972.19 2019-09-26 11:04:54.000 269 21263.87 337.69 43000.78 47972.23 2019-09-26 11:04:55.000 269 21263.87 337.70 43000.76 47972.22 2019-09-26 11:04:56.000 269 21263.90 337.72 43000.76 47972.23 2019-09-26 11:04:57.000 269 21263.89 337.70 43000.74 47972.20 2019-09-26 11:04:58.000 269 21263.90 337.70 43000.74 47972.21 2019-09-26 11:04:59.000 269 21263.89 337.68 43000.72 47972.20 2019-09-26 11:05:00.000 269 21263.94 337.61 43000.76 47972.23 2019-09-26 11:05:01.000 269 21263.96 337.52 43000.80 47972.23 2019-09-26 11:05:02.000 269 21263.95 337.47 43000.82 47972.26 2019-09-26 11:05:03.000 269 21263.97 337.49 43000.86 47972.33 2019-09-26 11:05:04.000 269 21264.02 337.52 43000.86 47972.35 2019-09-26 11:05:05.000 269 21264.03 337.53 43000.85 47972.35 2019-09-26 11:05:06.000 269 21263.99 337.55 43000.83 47972.32 2019-09-26 11:05:07.000 269 21263.96 337.53 43000.81 47972.34 2019-09-26 11:05:08.000 269 21264.00 337.51 43000.80 47972.31 2019-09-26 11:05:09.000 269 21263.99 337.46 43000.80 47972.26 2019-09-26 11:05:10.000 269 21263.95 337.48 43000.82 47972.30 2019-09-26 11:05:11.000 269 21263.92 337.52 43000.81 47972.29 2019-09-26 11:05:12.000 269 21263.92 337.52 43000.76 47972.26 2019-09-26 11:05:13.000 269 21263.89 337.54 43000.76 47972.20 2019-09-26 11:05:14.000 269 21263.90 337.53 43000.77 47972.21 2019-09-26 11:05:15.000 269 21263.83 337.50 43000.79 47972.23 2019-09-26 11:05:16.000 269 21263.85 337.47 43000.81 47972.23 2019-09-26 11:05:17.000 269 21263.79 337.52 43000.80 47972.22 2019-09-26 11:05:18.000 269 21263.81 337.57 43000.79 47972.22 2019-09-26 11:05:19.000 269 21263.83 337.57 43000.78 47972.22 2019-09-26 11:05:20.000 269 21263.85 337.58 43000.77 47972.19 2019-09-26 11:05:21.000 269 21263.85 337.62 43000.72 47972.19 2019-09-26 11:05:22.000 269 21263.89 337.62 43000.70 47972.17 2019-09-26 11:05:23.000 269 21263.88 337.62 43000.72 47972.17 2019-09-26 11:05:24.000 269 21263.87 337.61 43000.70 47972.13 2019-09-26 11:05:25.000 269 21263.90 337.60 43000.74 47972.14 2019-09-26 11:05:26.000 269 21263.88 337.63 43000.73 47972.16 2019-09-26 11:05:27.000 269 21263.83 337.66 43000.67 47972.13 2019-09-26 11:05:28.000 269 21263.77 337.68 43000.67 47972.10 2019-09-26 11:05:29.000 269 21263.73 337.67 43000.62 47972.03 2019-09-26 11:05:30.000 269 21263.71 337.66 43000.63 47972.04 2019-09-26 11:05:31.000 269 21263.63 337.64 43000.67 47972.02 2019-09-26 11:05:32.000 269 21263.65 337.62 43000.68 47971.99 2019-09-26 11:05:33.000 269 21263.60 337.61 43000.69 47971.99 2019-09-26 11:05:34.000 269 21263.54 337.63 43000.69 47972.02 2019-09-26 11:05:35.000 269 21263.51 337.64 43000.73 47972.00 2019-09-26 11:05:36.000 269 21263.46 337.66 43000.75 47972.02 2019-09-26 11:05:37.000 269 21263.42 337.66 43000.76 47972.00 2019-09-26 11:05:38.000 269 21263.35 337.69 43000.74 47971.98 2019-09-26 11:05:39.000 269 21263.33 337.74 43000.75 47971.97 2019-09-26 11:05:40.000 269 21263.33 337.75 43000.74 47971.96 2019-09-26 11:05:41.000 269 21263.31 337.75 43000.77 47971.95 2019-09-26 11:05:42.000 269 21263.29 337.76 43000.78 47971.93 2019-09-26 11:05:43.000 269 21263.28 337.75 43000.82 47971.93 2019-09-26 11:05:44.000 269 21263.24 337.74 43000.82 47971.94 2019-09-26 11:05:45.000 269 21263.25 337.76 43000.81 47971.96 2019-09-26 11:05:46.000 269 21263.28 337.79 43000.81 47971.95 2019-09-26 11:05:47.000 269 21263.30 337.80 43000.79 47972.00 2019-09-26 11:05:48.000 269 21263.33 337.80 43000.80 47972.01 2019-09-26 11:05:49.000 269 21263.36 337.79 43000.81 47972.01 2019-09-26 11:05:50.000 269 21263.41 337.76 43000.81 47972.05 2019-09-26 11:05:51.000 269 21263.47 337.76 43000.83 47972.06 2019-09-26 11:05:52.000 269 21263.50 337.76 43000.84 47972.09 2019-09-26 11:05:53.000 269 21263.52 337.77 43000.83 47972.12 2019-09-26 11:05:54.000 269 21263.58 337.72 43000.89 47972.15 2019-09-26 11:05:55.000 269 21263.63 337.70 43000.88 47972.16 2019-09-26 11:05:56.000 269 21263.70 337.68 43000.93 47972.18 2019-09-26 11:05:57.000 269 21263.74 337.63 43000.94 47972.22 2019-09-26 11:05:58.000 269 21263.80 337.62 43000.92 47972.23 2019-09-26 11:05:59.000 269 21263.84 337.60 43000.91 47972.29 2019-09-26 11:06:00.000 269 21263.86 337.57 43000.89 47972.32 2019-09-26 11:06:01.000 269 21263.90 337.54 43000.92 47972.34 2019-09-26 11:06:02.000 269 21263.92 337.51 43000.94 47972.35 2019-09-26 11:06:03.000 269 21263.92 337.50 43000.96 47972.41 2019-09-26 11:06:04.000 269 21263.91 337.44 43000.95 47972.42 2019-09-26 11:06:05.000 269 21263.94 337.41 43000.98 47972.41 2019-09-26 11:06:06.000 269 21263.91 337.42 43001.01 47972.43 2019-09-26 11:06:07.000 269 21263.85 337.43 43001.00 47972.44 2019-09-26 11:06:08.000 269 21263.86 337.41 43001.02 47972.43 2019-09-26 11:06:09.000 269 21263.86 337.37 43001.01 47972.45 2019-09-26 11:06:10.000 269 21263.84 337.34 43001.01 47972.41 2019-09-26 11:06:11.000 269 21263.81 337.36 43001.03 47972.41 2019-09-26 11:06:12.000 269 21263.81 337.35 43001.03 47972.38 2019-09-26 11:06:13.000 269 21263.72 337.39 43000.99 47972.40 2019-09-26 11:06:14.000 269 21263.70 337.37 43001.02 47972.36 2019-09-26 11:06:15.000 269 21263.67 337.38 43001.02 47972.31 2019-09-26 11:06:16.000 269 21263.60 337.42 43001.03 47972.32 2019-09-26 11:06:17.000 269 21263.61 337.44 43001.01 47972.32 2019-09-26 11:06:18.000 269 21263.60 337.43 43001.01 47972.30 2019-09-26 11:06:19.000 269 21263.60 337.43 43001.02 47972.26 2019-09-26 11:06:20.000 269 21263.60 337.43 43000.97 47972.25 2019-09-26 11:06:21.000 269 21263.63 337.44 43000.96 47972.26 2019-09-26 11:06:22.000 269 21263.61 337.49 43000.94 47972.25 2019-09-26 11:06:23.000 269 21263.65 337.47 43000.95 47972.25 2019-09-26 11:06:24.000 269 21263.70 337.42 43000.95 47972.27 2019-09-26 11:06:25.000 269 21263.71 337.40 43000.94 47972.28 2019-09-26 11:06:26.000 269 21263.73 337.38 43000.97 47972.28 2019-09-26 11:06:27.000 269 21263.75 337.36 43000.97 47972.30 2019-09-26 11:06:28.000 269 21263.75 337.31 43000.99 47972.33 2019-09-26 11:06:29.000 269 21263.75 337.29 43001.02 47972.32 2019-09-26 11:06:30.000 269 21263.78 337.28 43001.05 47972.38 2019-09-26 11:06:31.000 269 21263.81 337.27 43001.09 47972.43 2019-09-26 11:06:32.000 269 21263.86 337.27 43001.06 47972.41 2019-09-26 11:06:33.000 269 21263.83 337.26 43001.08 47972.44 2019-09-26 11:06:34.000 269 21263.84 337.24 43001.13 47972.45 2019-09-26 11:06:35.000 269 21263.83 337.24 43001.13 47972.46 2019-09-26 11:06:36.000 269 21263.83 337.23 43001.11 47972.47 2019-09-26 11:06:37.000 269 21263.80 337.21 43001.15 47972.46 2019-09-26 11:06:38.000 269 21263.78 337.18 43001.15 47972.46 2019-09-26 11:06:39.000 269 21263.75 337.21 43001.12 47972.48 2019-09-26 11:06:40.000 269 21263.77 337.24 43001.11 47972.46 2019-09-26 11:06:41.000 269 21263.78 337.32 43001.05 47972.40 2019-09-26 11:06:42.000 269 21263.76 337.43 43000.99 47972.41 2019-09-26 11:06:43.000 269 21263.79 337.49 43000.98 47972.40 2019-09-26 11:06:44.000 269 21263.81 337.52 43000.97 47972.32 2019-09-26 11:06:45.000 269 21263.83 337.48 43000.98 47972.32 2019-09-26 11:06:46.000 269 21263.82 337.49 43000.96 47972.28 2019-09-26 11:06:47.000 269 21263.82 337.46 43000.96 47972.28 2019-09-26 11:06:48.000 269 21263.84 337.44 43000.96 47972.26 2019-09-26 11:06:49.000 269 21263.82 337.43 43000.97 47972.27 2019-09-26 11:06:50.000 269 21263.85 337.39 43000.97 47972.32 2019-09-26 11:06:51.000 269 21263.83 337.38 43000.95 47972.31 2019-09-26 11:06:52.000 269 21263.82 337.37 43000.99 47972.31 2019-09-26 11:06:53.000 269 21263.78 337.38 43000.99 47972.31 2019-09-26 11:06:54.000 269 21263.79 337.41 43000.99 47972.32 2019-09-26 11:06:55.000 269 21263.75 337.44 43000.98 47972.30 2019-09-26 11:06:56.000 269 21263.75 337.47 43000.98 47972.31 2019-09-26 11:06:57.000 269 21263.76 337.45 43000.99 47972.29 2019-09-26 11:06:58.000 269 21263.75 337.41 43000.96 47972.28 2019-09-26 11:06:59.000 269 21263.72 337.40 43000.96 47972.29 2019-09-26 11:07:00.000 269 21263.76 337.40 43000.98 47972.27 2019-09-26 11:07:01.000 269 21263.78 337.43 43001.01 47972.32 2019-09-26 11:07:02.000 269 21263.78 337.43 43001.02 47972.31 2019-09-26 11:07:03.000 269 21263.80 337.43 43001.00 47972.32 2019-09-26 11:07:04.000 269 21263.83 337.43 43000.98 47972.32 2019-09-26 11:07:05.000 269 21263.85 337.44 43000.98 47972.31 2019-09-26 11:07:06.000 269 21263.86 337.44 43000.97 47972.31 2019-09-26 11:07:07.000 269 21263.88 337.43 43000.96 47972.31 2019-09-26 11:07:08.000 269 21263.89 337.44 43000.95 47972.33 2019-09-26 11:07:09.000 269 21263.90 337.42 43000.91 47972.29 2019-09-26 11:07:10.000 269 21263.89 337.43 43000.93 47972.31 2019-09-26 11:07:11.000 269 21263.89 337.45 43000.88 47972.30 2019-09-26 11:07:12.000 269 21263.83 337.48 43000.87 47972.24 2019-09-26 11:07:13.000 269 21263.81 337.51 43000.85 47972.22 2019-09-26 11:07:14.000 269 21263.78 337.50 43000.82 47972.18 2019-09-26 11:07:15.000 269 21263.76 337.53 43000.82 47972.14 2019-09-26 11:07:16.000 269 21263.76 337.56 43000.76 47972.11 2019-09-26 11:07:17.000 269 21263.73 337.61 43000.72 47972.07 2019-09-26 11:07:18.000 269 21263.69 337.64 43000.68 47972.05 2019-09-26 11:07:19.000 269 21263.67 337.67 43000.70 47972.01 2019-09-26 11:07:20.000 269 21263.62 337.75 43000.67 47971.96 2019-09-26 11:07:21.000 269 21263.57 337.80 43000.61 47971.93 2019-09-26 11:07:22.000 269 21263.54 337.85 43000.59 47971.91 2019-09-26 11:07:23.000 269 21263.51 337.91 43000.62 47971.87 2019-09-26 11:07:24.000 269 21263.47 337.96 43000.61 47971.86 2019-09-26 11:07:25.000 269 21263.46 337.99 43000.59 47971.86 2019-09-26 11:07:26.000 269 21263.42 338.04 43000.57 47971.82 2019-09-26 11:07:27.000 269 21263.42 338.11 43000.53 47971.78 2019-09-26 11:07:28.000 269 21263.41 338.13 43000.52 47971.79 2019-09-26 11:07:29.000 269 21263.40 338.19 43000.50 47971.76 2019-09-26 11:07:30.000 269 21263.38 338.25 43000.50 47971.70 2019-09-26 11:07:31.000 269 21263.37 338.31 43000.48 47971.72 2019-09-26 11:07:32.000 269 21263.36 338.34 43000.48 47971.70 2019-09-26 11:07:33.000 269 21263.37 338.37 43000.48 47971.72 2019-09-26 11:07:34.000 269 21263.36 338.39 43000.50 47971.71 2019-09-26 11:07:35.000 269 21263.32 338.40 43000.53 47971.72 2019-09-26 11:07:36.000 269 21263.31 338.43 43000.52 47971.70 2019-09-26 11:07:37.000 269 21263.32 338.47 43000.55 47971.70 2019-09-26 11:07:38.000 269 21263.31 338.51 43000.56 47971.71 2019-09-26 11:07:39.000 269 21263.30 338.54 43000.56 47971.71 2019-09-26 11:07:40.000 269 21263.34 338.57 43000.52 47971.71 2019-09-26 11:07:41.000 269 21263.37 338.61 43000.51 47971.72 2019-09-26 11:07:42.000 269 21263.35 338.58 43000.49 47971.68 2019-09-26 11:07:43.000 269 21263.34 338.58 43000.48 47971.71 2019-09-26 11:07:44.000 269 21263.31 338.59 43000.49 47971.72 2019-09-26 11:07:45.000 269 21263.28 338.57 43000.50 47971.71 2019-09-26 11:07:46.000 269 21263.29 338.56 43000.50 47971.70 2019-09-26 11:07:47.000 269 21263.32 338.58 43000.53 47971.69 2019-09-26 11:07:48.000 269 21263.33 338.58 43000.52 47971.69 2019-09-26 11:07:49.000 269 21263.32 338.60 43000.52 47971.74 2019-09-26 11:07:50.000 269 21263.26 338.58 43000.59 47971.72 2019-09-26 11:07:51.000 269 21263.24 338.59 43000.60 47971.73 2019-09-26 11:07:52.000 269 21263.25 338.62 43000.58 47971.72 2019-09-26 11:07:53.000 269 21263.25 338.70 43000.55 47971.73 2019-09-26 11:07:54.000 269 21263.26 338.73 43000.52 47971.71 2019-09-26 11:07:55.000 269 21263.28 338.72 43000.54 47971.71 2019-09-26 11:07:56.000 269 21263.33 338.72 43000.52 47971.68 2019-09-26 11:07:57.000 269 21263.32 338.75 43000.55 47971.71 2019-09-26 11:07:58.000 269 21263.30 338.71 43000.59 47971.70 2019-09-26 11:07:59.000 269 21263.33 338.64 43000.58 47971.75 2019-09-26 11:08:00.000 269 21263.40 338.64 43000.62 47971.78 2019-09-26 11:08:01.000 269 21263.46 338.64 43000.63 47971.78 2019-09-26 11:08:02.000 269 21263.48 338.65 43000.65 47971.86 2019-09-26 11:08:03.000 269 21263.49 338.61 43000.65 47971.86 2019-09-26 11:08:04.000 269 21263.50 338.57 43000.66 47971.88 2019-09-26 11:08:05.000 269 21263.51 338.56 43000.65 47971.89 2019-09-26 11:08:06.000 269 21263.52 338.59 43000.65 47971.87 2019-09-26 11:08:07.000 269 21263.55 338.59 43000.61 47971.91 2019-09-26 11:08:08.000 269 21263.56 338.60 43000.61 47971.90 2019-09-26 11:08:09.000 269 21263.59 338.59 43000.60 47971.87 2019-09-26 11:08:10.000 269 21263.66 338.53 43000.61 47971.89 2019-09-26 11:08:11.000 269 21263.70 338.47 43000.61 47971.89 2019-09-26 11:08:12.000 269 21263.77 338.40 43000.63 47971.96 2019-09-26 11:08:13.000 269 21263.80 338.38 43000.64 47971.99 2019-09-26 11:08:14.000 269 21263.83 338.36 43000.67 47972.04 2019-09-26 11:08:15.000 269 21263.86 338.33 43000.69 47972.04 2019-09-26 11:08:16.000 269 21263.90 338.30 43000.67 47972.08 2019-09-26 11:08:17.000 269 21263.93 338.27 43000.68 47972.08 2019-09-26 11:08:18.000 269 21263.97 338.22 43000.66 47972.11 2019-09-26 11:08:19.000 269 21264.00 338.18 43000.64 47972.11 2019-09-26 11:08:20.000 269 21264.00 338.12 43000.66 47972.14 2019-09-26 11:08:21.000 269 21264.02 338.06 43000.70 47972.16 2019-09-26 11:08:22.000 269 21264.05 338.01 43000.72 47972.18 2019-09-26 11:08:23.000 269 21264.03 337.98 43000.71 47972.18 2019-09-26 11:08:24.000 269 21264.01 337.98 43000.69 47972.16 2019-09-26 11:08:25.000 269 21264.01 337.97 43000.70 47972.19 2019-09-26 11:08:26.000 269 21264.00 337.99 43000.69 47972.14 2019-09-26 11:08:27.000 269 21264.03 338.01 43000.70 47972.14 2019-09-26 11:08:28.000 269 21264.10 338.00 43000.67 47972.14 2019-09-26 11:08:29.000 269 21264.11 337.98 43000.66 47972.15 2019-09-26 11:08:30.000 269 21264.13 337.94 43000.66 47972.13 2019-09-26 11:08:31.000 269 21264.15 337.93 43000.63 47972.15 2019-09-26 11:08:32.000 269 21264.13 337.92 43000.61 47972.12 2019-09-26 11:08:33.000 269 21264.10 337.93 43000.58 47972.14 2019-09-26 11:08:34.000 269 21264.12 337.94 43000.59 47972.13 2019-09-26 11:08:35.000 269 21264.16 337.93 43000.58 47972.13 2019-09-26 11:08:36.000 269 21264.17 337.94 43000.56 47972.08 2019-09-26 11:08:37.000 269 21264.17 337.96 43000.55 47972.09 2019-09-26 11:08:38.000 269 21264.14 338.00 43000.51 47972.09 2019-09-26 11:08:39.000 269 21264.15 337.97 43000.49 47972.07 2019-09-26 11:08:40.000 269 21264.13 337.97 43000.44 47972.00 2019-09-26 11:08:41.000 269 21264.07 337.99 43000.40 47971.98 2019-09-26 11:08:42.000 269 21264.05 338.01 43000.41 47971.95 2019-09-26 11:08:43.000 269 21264.05 338.03 43000.36 47971.91 2019-09-26 11:08:44.000 269 21264.03 338.03 43000.35 47971.88 2019-09-26 11:08:45.000 269 21264.03 338.01 43000.34 47971.85 2019-09-26 11:08:46.000 269 21264.06 338.01 43000.28 47971.83 2019-09-26 11:08:47.000 269 21264.05 338.04 43000.29 47971.84 2019-09-26 11:08:48.000 269 21264.08 338.03 43000.30 47971.84 2019-09-26 11:08:49.000 269 21264.07 338.03 43000.30 47971.85 2019-09-26 11:08:50.000 269 21264.09 338.04 43000.30 47971.81 2019-09-26 11:08:51.000 269 21264.12 338.02 43000.30 47971.82 2019-09-26 11:08:52.000 269 21264.10 338.02 43000.29 47971.80 2019-09-26 11:08:53.000 269 21264.09 338.06 43000.33 47971.84 2019-09-26 11:08:54.000 269 21264.11 338.06 43000.34 47971.81 2019-09-26 11:08:55.000 269 21264.13 338.03 43000.33 47971.85 2019-09-26 11:08:56.000 269 21264.11 338.03 43000.31 47971.83 2019-09-26 11:08:57.000 269 21264.13 338.04 43000.30 47971.88 2019-09-26 11:08:58.000 269 21264.12 338.07 43000.33 47971.84 2019-09-26 11:08:59.000 269 21264.06 338.07 43000.34 47971.87 2019-09-26 11:09:00.000 269 21264.02 338.09 43000.37 47971.83 2019-09-26 11:09:01.000 269 21263.95 338.13 43000.37 47971.82 2019-09-26 11:09:02.000 269 21263.92 338.12 43000.39 47971.82 2019-09-26 11:09:03.000 269 21263.91 338.12 43000.37 47971.79 2019-09-26 11:09:04.000 269 21263.86 338.10 43000.38 47971.80 2019-09-26 11:09:05.000 269 21263.82 338.11 43000.36 47971.77 2019-09-26 11:09:06.000 269 21263.79 338.09 43000.35 47971.75 2019-09-26 11:09:07.000 269 21263.77 338.07 43000.36 47971.74 2019-09-26 11:09:08.000 269 21263.70 338.08 43000.35 47971.71 2019-09-26 11:09:09.000 269 21263.70 338.07 43000.35 47971.72 2019-09-26 11:09:10.000 269 21263.68 338.08 43000.31 47971.70 2019-09-26 11:09:11.000 269 21263.71 338.07 43000.32 47971.67 2019-09-26 11:09:12.000 269 21263.73 338.09 43000.32 47971.70 2019-09-26 11:09:13.000 269 21263.74 338.10 43000.26 47971.67 2019-09-26 11:09:14.000 269 21263.78 338.13 43000.27 47971.67 2019-09-26 11:09:15.000 269 21263.83 338.13 43000.28 47971.68 2019-09-26 11:09:16.000 269 21263.84 338.15 43000.24 47971.66 2019-09-26 11:09:17.000 269 21263.90 338.12 43000.26 47971.66 2019-09-26 11:09:18.000 269 21263.96 338.12 43000.24 47971.69 2019-09-26 11:09:19.000 269 21263.98 338.13 43000.23 47971.70 2019-09-26 11:09:20.000 269 21263.99 338.11 43000.23 47971.73 2019-09-26 11:09:21.000 269 21264.02 338.08 43000.23 47971.73 2019-09-26 11:09:22.000 269 21264.03 338.04 43000.22 47971.72 2019-09-26 11:09:23.000 269 21264.00 338.03 43000.25 47971.75 2019-09-26 11:09:24.000 269 21264.01 338.00 43000.25 47971.73 2019-09-26 11:09:25.000 269 21264.05 337.96 43000.25 47971.78 2019-09-26 11:09:26.000 269 21264.09 337.93 43000.28 47971.75 2019-09-26 11:09:27.000 269 21264.11 337.88 43000.27 47971.77 2019-09-26 11:09:28.000 269 21264.14 337.83 43000.26 47971.82 2019-09-26 11:09:29.000 269 21264.18 337.78 43000.29 47971.82 2019-09-26 11:09:30.000 269 21264.19 337.77 43000.27 47971.84 2019-09-26 11:09:31.000 269 21264.24 337.75 43000.24 47971.83 2019-09-26 11:09:32.000 269 21264.31 337.70 43000.24 47971.87 2019-09-26 11:09:33.000 269 21264.42 337.62 43000.24 47971.87 2019-09-26 11:09:34.000 269 21264.50 337.53 43000.21 47971.90 2019-09-26 11:09:35.000 269 21264.56 337.44 43000.23 47971.96 2019-09-26 11:09:36.000 269 21264.63 337.36 43000.26 47971.99 2019-09-26 11:09:37.000 269 21264.68 337.29 43000.30 47972.05 2019-09-26 11:09:38.000 269 21264.72 337.24 43000.29 47972.07 2019-09-26 11:09:39.000 269 21264.76 337.18 43000.29 47972.13 2019-09-26 11:09:40.000 269 21264.81 337.13 43000.33 47972.19 2019-09-26 11:09:41.000 269 21264.83 337.11 43000.35 47972.17 2019-09-26 11:09:42.000 269 21264.85 337.13 43000.35 47972.19 2019-09-26 11:09:43.000 269 21264.91 337.12 43000.34 47972.22 2019-09-26 11:09:44.000 269 21264.94 337.07 43000.32 47972.25 2019-09-26 11:09:45.000 269 21264.94 337.05 43000.31 47972.24 2019-09-26 11:09:46.000 269 21264.98 337.01 43000.31 47972.23 2019-09-26 11:09:47.000 269 21265.01 336.95 43000.35 47972.24 2019-09-26 11:09:48.000 269 21265.00 336.92 43000.36 47972.28 2019-09-26 11:09:49.000 269 21264.97 336.88 43000.38 47972.28 2019-09-26 11:09:50.000 269 21264.96 336.85 43000.38 47972.27 2019-09-26 11:09:51.000 269 21264.93 336.82 43000.39 47972.27 2019-09-26 11:09:52.000 269 21264.92 336.78 43000.43 47972.31 2019-09-26 11:09:53.000 269 21264.94 336.77 43000.46 47972.32 2019-09-26 11:09:54.000 269 21264.93 336.74 43000.48 47972.33 2019-09-26 11:09:55.000 269 21264.92 336.74 43000.51 47972.33 2019-09-26 11:09:56.000 269 21264.91 336.74 43000.50 47972.37 2019-09-26 11:09:57.000 269 21264.89 336.74 43000.52 47972.40 2019-09-26 11:09:58.000 269 21264.89 336.73 43000.56 47972.39 2019-09-26 11:09:59.000 269 21264.91 336.73 43000.55 47972.42 2019-09-26 11:10:00.000 269 21264.91 336.71 43000.57 47972.41 2019-09-26 11:10:01.000 269 21264.87 336.72 43000.64 47972.43 2019-09-26 11:10:02.000 269 21264.88 336.75 43000.62 47972.43 2019-09-26 11:10:03.000 269 21264.86 336.78 43000.60 47972.46 2019-09-26 11:10:04.000 269 21264.86 336.81 43000.59 47972.45 2019-09-26 11:10:05.000 269 21264.88 336.81 43000.58 47972.45 2019-09-26 11:10:06.000 269 21264.89 336.79 43000.59 47972.44 2019-09-26 11:10:07.000 269 21264.90 336.75 43000.57 47972.41 2019-09-26 11:10:08.000 269 21264.91 336.77 43000.60 47972.46 2019-09-26 11:10:09.000 269 21264.94 336.79 43000.59 47972.44 2019-09-26 11:10:10.000 269 21264.92 336.76 43000.61 47972.44 2019-09-26 11:10:11.000 269 21264.89 336.75 43000.61 47972.45 2019-09-26 11:10:12.000 269 21264.88 336.75 43000.62 47972.45 2019-09-26 11:10:13.000 269 21264.80 336.75 43000.63 47972.43 2019-09-26 11:10:14.000 269 21264.73 336.76 43000.67 47972.43 2019-09-26 11:10:15.000 269 21264.77 336.80 43000.68 47972.47 2019-09-26 11:10:16.000 269 21264.77 336.83 43000.66 47972.45 2019-09-26 11:10:17.000 269 21264.73 336.86 43000.63 47972.44 2019-09-26 11:10:18.000 269 21264.69 336.85 43000.63 47972.42 2019-09-26 11:10:19.000 269 21264.59 336.88 43000.62 47972.41 2019-09-26 11:10:20.000 269 21264.59 336.90 43000.65 47972.39 2019-09-26 11:10:21.000 269 21264.55 336.91 43000.65 47972.36 2019-09-26 11:10:22.000 269 21264.51 336.98 43000.61 47972.31 2019-09-26 11:10:23.000 269 21264.48 337.01 43000.58 47972.28 2019-09-26 11:10:24.000 269 21264.44 337.01 43000.56 47972.25 2019-09-26 11:10:25.000 269 21264.37 336.98 43000.54 47972.23 2019-09-26 11:10:26.000 269 21264.37 336.93 43000.53 47972.18 2019-09-26 11:10:27.000 269 21264.43 336.92 43000.54 47972.18 2019-09-26 11:10:28.000 269 21264.46 336.97 43000.55 47972.21 2019-09-26 11:10:29.000 269 21264.49 337.01 43000.53 47972.26 2019-09-26 11:10:30.000 269 21264.52 337.03 43000.50 47972.23 2019-09-26 11:10:31.000 269 21264.61 337.06 43000.47 47972.22 2019-09-26 11:10:32.000 269 21264.67 337.10 43000.40 47972.20 2019-09-26 11:10:33.000 269 21264.71 337.09 43000.35 47972.16 2019-09-26 11:10:34.000 269 21264.72 337.09 43000.32 47972.14 2019-09-26 11:10:35.000 269 21264.69 337.05 43000.32 47972.10 2019-09-26 11:10:36.000 269 21264.66 336.97 43000.33 47972.09 2019-09-26 11:10:37.000 269 21264.63 336.91 43000.34 47972.08 2019-09-26 11:10:38.000 269 21264.60 336.84 43000.35 47972.10 2019-09-26 11:10:39.000 269 21264.55 336.80 43000.37 47972.10 2019-09-26 11:10:40.000 269 21264.57 336.76 43000.36 47972.13 2019-09-26 11:10:41.000 269 21264.59 336.75 43000.39 47972.13 2019-09-26 11:10:42.000 269 21264.62 336.76 43000.44 47972.15 2019-09-26 11:10:43.000 269 21264.67 336.78 43000.44 47972.17 2019-09-26 11:10:44.000 269 21264.64 336.78 43000.45 47972.20 2019-09-26 11:10:45.000 269 21264.62 336.71 43000.44 47972.19 2019-09-26 11:10:46.000 269 21264.66 336.65 43000.42 47972.19 2019-09-26 11:10:47.000 269 21264.70 336.58 43000.45 47972.23 2019-09-26 11:10:48.000 269 21264.72 336.49 43000.53 47972.30 2019-09-26 11:10:49.000 269 21264.79 336.39 43000.59 47972.36 2019-09-26 11:10:50.000 269 21264.83 336.35 43000.61 47972.41 2019-09-26 11:10:51.000 269 21264.89 336.30 43000.66 47972.45 2019-09-26 11:10:52.000 269 21264.93 336.24 43000.72 47972.54 2019-09-26 11:10:53.000 269 21264.99 336.19 43000.76 47972.61 2019-09-26 11:10:54.000 269 21265.03 336.16 43000.80 47972.64 2019-09-26 11:10:55.000 269 21265.04 336.14 43000.83 47972.72 2019-09-26 11:10:56.000 269 21265.08 336.07 43000.84 47972.71 2019-09-26 11:10:57.000 269 21265.12 336.00 43000.87 47972.78 2019-09-26 11:10:58.000 269 21265.15 336.00 43000.88 47972.83 2019-09-26 11:10:59.000 269 21265.16 336.01 43000.93 47972.82 2019-09-26 11:11:00.000 269 21265.16 335.99 43000.93 47972.88 2019-09-26 11:11:01.000 269 21265.10 335.95 43000.92 47972.86 2019-09-26 11:11:02.000 269 21265.09 335.93 43000.93 47972.87 2019-09-26 11:11:03.000 269 21265.04 335.89 43000.97 47972.86 2019-09-26 11:11:04.000 269 21265.02 335.88 43000.95 47972.87 2019-09-26 11:11:05.000 269 21265.02 335.85 43000.95 47972.86 2019-09-26 11:11:06.000 269 21265.01 335.86 43000.97 47972.88 2019-09-26 11:11:07.000 269 21264.98 335.88 43000.99 47972.85 2019-09-26 11:11:08.000 269 21264.98 335.88 43001.00 47972.87 2019-09-26 11:11:09.000 269 21264.96 335.90 43000.97 47972.85 2019-09-26 11:11:10.000 269 21264.98 335.82 43000.97 47972.83 2019-09-26 11:11:11.000 269 21264.93 335.77 43000.99 47972.81 2019-09-26 11:11:12.000 269 21264.90 335.77 43001.02 47972.82 2019-09-26 11:11:13.000 269 21264.94 335.72 43001.03 47972.82 2019-09-26 11:11:14.000 269 21264.97 335.66 43001.00 47972.81 2019-09-26 11:11:15.000 269 21265.04 335.63 43000.99 47972.85 2019-09-26 11:11:16.000 269 21265.12 335.66 43000.96 47972.91 2019-09-26 11:11:17.000 269 21265.17 335.65 43000.98 47972.90 2019-09-26 11:11:18.000 269 21265.18 335.63 43000.94 47972.91 2019-09-26 11:11:19.000 269 21265.20 335.59 43000.96 47972.92 2019-09-26 11:11:20.000 269 21265.21 335.57 43000.99 47972.90 2019-09-26 11:11:21.000 269 21265.27 335.53 43001.00 47972.91 2019-09-26 11:11:22.000 269 21265.30 335.54 43000.99 47972.95 2019-09-26 11:11:23.000 269 21265.31 335.55 43000.95 47972.98 2019-09-26 11:11:24.000 269 21265.31 335.54 43000.94 47972.99 2019-09-26 11:11:25.000 269 21265.30 335.58 43000.94 47972.97 2019-09-26 11:11:26.000 269 21265.27 335.61 43000.95 47972.96 2019-09-26 11:11:27.000 269 21265.25 335.62 43000.92 47972.94 2019-09-26 11:11:28.000 269 21265.20 335.62 43000.91 47972.90 2019-09-26 11:11:29.000 269 21265.14 335.64 43000.87 47972.85 2019-09-26 11:11:30.000 269 21265.14 335.65 43000.89 47972.84 2019-09-26 11:11:31.000 269 21265.07 335.64 43000.85 47972.79 2019-09-26 11:11:32.000 269 21265.04 335.65 43000.80 47972.76 2019-09-26 11:11:33.000 269 21265.03 335.66 43000.81 47972.74 2019-09-26 11:11:34.000 269 21264.98 335.69 43000.80 47972.72 2019-09-26 11:11:35.000 269 21264.91 335.67 43000.81 47972.70 2019-09-26 11:11:36.000 269 21264.90 335.68 43000.79 47972.65 2019-09-26 11:11:37.000 269 21264.90 335.72 43000.79 47972.60 2019-09-26 11:11:38.000 269 21264.91 335.70 43000.76 47972.58 2019-09-26 11:11:39.000 269 21264.89 335.72 43000.73 47972.60 2019-09-26 11:11:40.000 269 21264.92 335.71 43000.74 47972.59 2019-09-26 11:11:41.000 269 21264.96 335.67 43000.69 47972.58 2019-09-26 11:11:42.000 269 21264.96 335.66 43000.70 47972.57 2019-09-26 11:11:43.000 269 21265.04 335.66 43000.72 47972.60 2019-09-26 11:11:44.000 269 21265.05 335.64 43000.73 47972.60 2019-09-26 11:11:45.000 269 21265.07 335.58 43000.74 47972.60 2019-09-26 11:11:46.000 269 21265.08 335.58 43000.75 47972.63 2019-09-26 11:11:47.000 269 21265.08 335.60 43000.71 47972.65 2019-09-26 11:11:48.000 269 21265.06 335.65 43000.66 47972.67 2019-09-26 11:11:49.000 269 21264.99 335.63 43000.62 47972.60 2019-09-26 11:11:50.000 269 21265.00 335.62 43000.64 47972.62 2019-09-26 11:11:51.000 269 21264.98 335.66 43000.62 47972.55 2019-09-26 11:11:52.000 269 21264.92 335.64 43000.61 47972.52 2019-09-26 11:11:53.000 269 21264.86 335.64 43000.60 47972.47 2019-09-26 11:11:54.000 269 21264.83 335.65 43000.58 47972.44 2019-09-26 11:11:55.000 269 21264.81 335.64 43000.58 47972.40 2019-09-26 11:11:56.000 269 21264.76 335.65 43000.57 47972.38 2019-09-26 11:11:57.000 269 21264.75 335.68 43000.56 47972.37 2019-09-26 11:11:58.000 269 21264.72 335.66 43000.52 47972.35 2019-09-26 11:11:59.000 269 21264.71 335.63 43000.50 47972.32 2019-09-26 11:12:00.000 269 21264.71 335.61 43000.49 47972.31 2019-09-26 11:12:01.000 269 21264.66 335.56 43000.51 47972.29 2019-09-26 11:12:02.000 269 21264.64 335.54 43000.54 47972.33 2019-09-26 11:12:03.000 269 21264.63 335.58 43000.55 47972.32 2019-09-26 11:12:04.000 269 21264.65 335.62 43000.55 47972.31 2019-09-26 11:12:05.000 269 21264.61 335.65 43000.52 47972.34 2019-09-26 11:12:06.000 269 21264.63 335.69 43000.48 47972.27 2019-09-26 11:12:07.000 269 21264.69 335.66 43000.51 47972.30 2019-09-26 11:12:08.000 269 21264.73 335.63 43000.55 47972.30 2019-09-26 11:12:09.000 269 21264.77 335.55 43000.53 47972.33 2019-09-26 11:12:10.000 269 21264.84 335.50 43000.57 47972.39 2019-09-26 11:12:11.000 269 21264.85 335.50 43000.58 47972.44 2019-09-26 11:12:12.000 269 21264.81 335.55 43000.58 47972.43 2019-09-26 11:12:13.000 269 21264.82 335.58 43000.58 47972.43 2019-09-26 11:12:14.000 269 21264.82 335.62 43000.55 47972.41 2019-09-26 11:12:15.000 269 21264.86 335.58 43000.53 47972.43 2019-09-26 11:12:16.000 269 21264.87 335.59 43000.52 47972.38 2019-09-26 11:12:17.000 269 21264.84 335.58 43000.51 47972.39 2019-09-26 11:12:18.000 269 21264.83 335.59 43000.51 47972.37 2019-09-26 11:12:19.000 269 21264.81 335.58 43000.52 47972.38 2019-09-26 11:12:20.000 269 21264.81 335.55 43000.55 47972.35 2019-09-26 11:12:21.000 269 21264.79 335.55 43000.57 47972.36 2019-09-26 11:12:22.000 269 21264.81 335.53 43000.55 47972.37 2019-09-26 11:12:23.000 269 21264.80 335.54 43000.56 47972.36 2019-09-26 11:12:24.000 269 21264.79 335.53 43000.56 47972.37 2019-09-26 11:12:25.000 269 21264.79 335.52 43000.58 47972.37 2019-09-26 11:12:26.000 269 21264.83 335.53 43000.53 47972.38 2019-09-26 11:12:27.000 269 21264.90 335.55 43000.54 47972.39 2019-09-26 11:12:28.000 269 21264.88 335.57 43000.52 47972.38 2019-09-26 11:12:29.000 269 21264.86 335.56 43000.49 47972.38 2019-09-26 11:12:30.000 269 21264.82 335.55 43000.49 47972.34 2019-09-26 11:12:31.000 269 21264.80 335.49 43000.48 47972.34 2019-09-26 11:12:32.000 269 21264.82 335.46 43000.50 47972.34 2019-09-26 11:12:33.000 269 21264.80 335.51 43000.51 47972.34 2019-09-26 11:12:34.000 269 21264.75 335.55 43000.47 47972.31 2019-09-26 11:12:35.000 269 21264.72 335.56 43000.43 47972.24 2019-09-26 11:12:36.000 269 21264.67 335.57 43000.41 47972.20 2019-09-26 11:12:37.000 269 21264.64 335.59 43000.37 47972.18 2019-09-26 11:12:38.000 269 21264.57 335.62 43000.34 47972.12 2019-09-26 11:12:39.000 269 21264.56 335.61 43000.32 47972.12 2019-09-26 11:12:40.000 269 21264.60 335.63 43000.31 47972.03 2019-09-26 11:12:41.000 269 21264.60 335.61 43000.33 47972.05 2019-09-26 11:12:42.000 269 21264.63 335.59 43000.31 47972.07 2019-09-26 11:12:43.000 269 21264.65 335.56 43000.32 47972.08 2019-09-26 11:12:44.000 269 21264.67 335.54 43000.34 47972.10 2019-09-26 11:12:45.000 269 21264.67 335.49 43000.37 47972.13 2019-09-26 11:12:46.000 269 21264.72 335.46 43000.39 47972.14 2019-09-26 11:12:47.000 269 21264.74 335.48 43000.36 47972.17 2019-09-26 11:12:48.000 269 21264.78 335.51 43000.39 47972.21 2019-09-26 11:12:49.000 269 21264.87 335.48 43000.41 47972.24 2019-09-26 11:12:50.000 269 21264.89 335.48 43000.40 47972.26 2019-09-26 11:12:51.000 269 21264.93 335.48 43000.39 47972.29 2019-09-26 11:12:52.000 269 21265.00 335.48 43000.44 47972.35 2019-09-26 11:12:53.000 269 21265.05 335.49 43000.45 47972.40 2019-09-26 11:12:54.000 269 21265.15 335.42 43000.44 47972.42 2019-09-26 11:12:55.000 269 21265.21 335.39 43000.47 47972.48 2019-09-26 11:12:56.000 269 21265.23 335.37 43000.52 47972.52 2019-09-26 11:12:57.000 269 21265.17 335.38 43000.53 47972.54 2019-09-26 11:12:58.000 269 21265.19 335.32 43000.59 47972.55 2019-09-26 11:12:59.000 269 21265.21 335.29 43000.62 47972.58 2019-09-26 11:13:00.000 269 21265.21 335.25 43000.70 47972.66 2019-09-26 11:13:01.000 269 21265.24 335.20 43000.70 47972.66 2019-09-26 11:13:02.000 269 21265.25 335.20 43000.73 47972.71 2019-09-26 11:13:03.000 269 21265.25 335.19 43000.77 47972.76 2019-09-26 11:13:04.000 269 21265.24 335.18 43000.82 47972.79 2019-09-26 11:13:05.000 269 21265.24 335.20 43000.84 47972.82 2019-09-26 11:13:06.000 269 21265.22 335.22 43000.82 47972.83 2019-09-26 11:13:07.000 269 21265.24 335.25 43000.78 47972.82 2019-09-26 11:13:08.000 269 21265.17 335.28 43000.84 47972.80 2019-09-26 11:13:09.000 269 21265.15 335.26 43000.82 47972.79 2019-09-26 11:13:10.000 269 21265.12 335.28 43000.79 47972.76 2019-09-26 11:13:11.000 269 21265.09 335.29 43000.77 47972.76 2019-09-26 11:13:12.000 269 21265.02 335.31 43000.78 47972.75 2019-09-26 11:13:13.000 269 21264.95 335.33 43000.80 47972.71 2019-09-26 11:13:14.000 269 21264.89 335.35 43000.80 47972.69 2019-09-26 11:13:15.000 269 21264.81 335.41 43000.76 47972.62 2019-09-26 11:13:16.000 269 21264.76 335.43 43000.77 47972.59 2019-09-26 11:13:17.000 269 21264.76 335.46 43000.74 47972.57 2019-09-26 11:13:18.000 269 21264.70 335.46 43000.75 47972.53 2019-09-26 11:13:19.000 269 21264.63 335.50 43000.77 47972.50 2019-09-26 11:13:20.000 269 21264.64 335.53 43000.75 47972.47 2019-09-26 11:13:21.000 269 21264.61 335.56 43000.72 47972.47 2019-09-26 11:13:22.000 269 21264.65 335.56 43000.75 47972.45 2019-09-26 11:13:23.000 269 21264.66 335.57 43000.73 47972.46 2019-09-26 11:13:24.000 269 21264.68 335.58 43000.75 47972.51 2019-09-26 11:13:25.000 269 21264.71 335.61 43000.76 47972.51 2019-09-26 11:13:26.000 269 21264.75 335.63 43000.78 47972.53 2019-09-26 11:13:27.000 269 21264.80 335.62 43000.80 47972.58 2019-09-26 11:13:28.000 269 21264.88 335.64 43000.79 47972.60 2019-09-26 11:13:29.000 269 21264.93 335.68 43000.82 47972.61 2019-09-26 11:13:30.000 269 21264.98 335.73 43000.86 47972.66 2019-09-26 11:13:31.000 269 21265.06 335.75 43000.85 47972.70 2019-09-26 11:13:32.000 269 21265.12 335.77 43000.85 47972.75 2019-09-26 11:13:33.000 269 21265.17 335.77 43000.87 47972.74 2019-09-26 11:13:34.000 269 21265.15 335.79 43000.84 47972.75 2019-09-26 11:13:35.000 269 21265.14 335.81 43000.84 47972.78 2019-09-26 11:13:36.000 269 21265.09 335.84 43000.81 47972.75 2019-09-26 11:13:37.000 269 21265.03 335.84 43000.80 47972.73 2019-09-26 11:13:38.000 269 21264.96 335.86 43000.81 47972.73 2019-09-26 11:13:39.000 269 21264.93 335.85 43000.83 47972.69 2019-09-26 11:13:40.000 269 21264.91 335.83 43000.82 47972.66 2019-09-26 11:13:41.000 269 21264.91 335.80 43000.80 47972.64 2019-09-26 11:13:42.000 269 21264.89 335.77 43000.81 47972.67 2019-09-26 11:13:43.000 269 21264.85 335.73 43000.84 47972.64 2019-09-26 11:13:44.000 269 21264.83 335.71 43000.82 47972.64 2019-09-26 11:13:45.000 269 21264.80 335.70 43000.84 47972.65 2019-09-26 11:13:46.000 269 21264.84 335.67 43000.87 47972.66 2019-09-26 11:13:47.000 269 21264.83 335.66 43000.88 47972.69 2019-09-26 11:13:48.000 269 21264.79 335.67 43000.87 47972.67 2019-09-26 11:13:49.000 269 21264.81 335.67 43000.89 47972.69 2019-09-26 11:13:50.000 269 21264.80 335.67 43000.87 47972.69 2019-09-26 11:13:51.000 269 21264.81 335.68 43000.91 47972.71 2019-09-26 11:13:52.000 269 21264.83 335.68 43000.91 47972.72 2019-09-26 11:13:53.000 269 21264.82 335.66 43000.92 47972.73 2019-09-26 11:13:54.000 269 21264.79 335.63 43000.89 47972.72 2019-09-26 11:13:55.000 269 21264.81 335.59 43000.91 47972.66 2019-09-26 11:13:56.000 269 21264.80 335.60 43000.90 47972.70 2019-09-26 11:13:57.000 269 21264.77 335.59 43000.87 47972.66 2019-09-26 11:13:58.000 269 21264.77 335.57 43000.86 47972.63 2019-09-26 11:13:59.000 269 21264.72 335.55 43000.84 47972.64 2019-09-26 11:14:00.000 269 21264.68 335.52 43000.87 47972.60 2019-09-26 11:14:01.000 269 21264.62 335.53 43000.86 47972.61 2019-09-26 11:14:02.000 269 21264.65 335.54 43000.88 47972.57 2019-09-26 11:14:03.000 269 21264.64 335.56 43000.86 47972.59 2019-09-26 11:14:04.000 269 21264.64 335.53 43000.87 47972.58 2019-09-26 11:14:05.000 269 21264.66 335.53 43000.89 47972.61 2019-09-26 11:14:06.000 269 21264.68 335.54 43000.88 47972.58 2019-09-26 11:14:07.000 269 21264.72 335.57 43000.86 47972.60 2019-09-26 11:14:08.000 269 21264.77 335.61 43000.82 47972.58 2019-09-26 11:14:09.000 269 21264.79 335.62 43000.78 47972.60 2019-09-26 11:14:10.000 269 21264.86 335.62 43000.75 47972.59 2019-09-26 11:14:11.000 269 21264.90 335.63 43000.73 47972.60 2019-09-26 11:14:12.000 269 21264.94 335.63 43000.71 47972.59 2019-09-26 11:14:13.000 269 21264.98 335.65 43000.71 47972.61 2019-09-26 11:14:14.000 269 21264.98 335.68 43000.67 47972.58 2019-09-26 11:14:15.000 269 21265.02 335.68 43000.65 47972.58 2019-09-26 11:14:16.000 269 21265.02 335.67 43000.65 47972.57 2019-09-26 11:14:17.000 269 21265.02 335.69 43000.61 47972.56 2019-09-26 11:14:18.000 269 21265.03 335.68 43000.60 47972.57 2019-09-26 11:14:19.000 269 21265.03 335.70 43000.61 47972.55 2019-09-26 11:14:20.000 269 21265.00 335.75 43000.64 47972.55 2019-09-26 11:14:21.000 269 21264.97 335.77 43000.60 47972.51 2019-09-26 11:14:22.000 269 21264.94 335.79 43000.56 47972.47 2019-09-26 11:14:23.000 269 21264.89 335.78 43000.54 47972.46 2019-09-26 11:14:24.000 269 21264.85 335.80 43000.54 47972.39 2019-09-26 11:14:25.000 269 21264.84 335.82 43000.51 47972.38 2019-09-26 11:14:26.000 269 21264.79 335.81 43000.54 47972.39 2019-09-26 11:14:27.000 269 21264.77 335.87 43000.54 47972.37 2019-09-26 11:14:28.000 269 21264.78 335.89 43000.52 47972.37 2019-09-26 11:14:29.000 269 21264.77 335.92 43000.48 47972.32 2019-09-26 11:14:30.000 269 21264.78 335.91 43000.52 47972.33 2019-09-26 11:14:31.000 269 21264.83 335.95 43000.47 47972.35 2019-09-26 11:14:32.000 269 21264.87 335.97 43000.48 47972.34 2019-09-26 11:14:33.000 269 21264.87 335.99 43000.51 47972.35 2019-09-26 11:14:34.000 269 21264.87 336.02 43000.50 47972.34 2019-09-26 11:14:35.000 269 21264.89 336.06 43000.47 47972.35 2019-09-26 11:14:36.000 269 21264.89 336.07 43000.51 47972.35 2019-09-26 11:14:37.000 269 21264.83 336.07 43000.54 47972.35 2019-09-26 11:14:38.000 269 21264.82 336.04 43000.53 47972.36 2019-09-26 11:14:39.000 269 21264.81 336.08 43000.55 47972.36 2019-09-26 11:14:40.000 269 21264.79 336.11 43000.53 47972.36 2019-09-26 11:14:41.000 269 21264.74 336.11 43000.54 47972.36 2019-09-26 11:14:42.000 269 21264.69 336.11 43000.54 47972.35 2019-09-26 11:14:43.000 269 21264.63 336.12 43000.57 47972.34 2019-09-26 11:14:44.000 269 21264.58 336.12 43000.58 47972.33 2019-09-26 11:14:45.000 269 21264.53 336.12 43000.59 47972.35 2019-09-26 11:14:46.000 269 21264.47 336.13 43000.57 47972.32 2019-09-26 11:14:47.000 269 21264.45 336.13 43000.56 47972.29 2019-09-26 11:14:48.000 269 21264.42 336.17 43000.56 47972.29 2019-09-26 11:14:49.000 269 21264.42 336.20 43000.53 47972.29 2019-09-26 11:14:50.000 269 21264.46 336.22 43000.52 47972.27 2019-09-26 11:14:51.000 269 21264.47 336.27 43000.50 47972.28 2019-09-26 11:14:52.000 269 21264.46 336.32 43000.47 47972.25 2019-09-26 11:14:53.000 269 21264.47 336.32 43000.42 47972.21 2019-09-26 11:14:54.000 269 21264.42 336.35 43000.41 47972.20 2019-09-26 11:14:55.000 269 21264.39 336.37 43000.42 47972.15 2019-09-26 11:14:56.000 269 21264.36 336.38 43000.41 47972.12 2019-09-26 11:14:57.000 269 21264.37 336.38 43000.40 47972.12 2019-09-26 11:14:58.000 269 21264.39 336.40 43000.37 47972.11 2019-09-26 11:14:59.000 269 21264.38 336.42 43000.35 47972.07 2019-09-26 11:15:00.000 269 21264.40 336.44 43000.36 47972.08 2019-09-26 11:15:01.000 269 21264.40 336.46 43000.31 47972.09 2019-09-26 11:15:02.000 269 21264.40 336.44 43000.29 47972.06 2019-09-26 11:15:03.000 269 21264.42 336.41 43000.28 47972.07 2019-09-26 11:15:04.000 269 21264.38 336.41 43000.29 47972.03 2019-09-26 11:15:05.000 269 21264.36 336.41 43000.30 47972.01 2019-09-26 11:15:06.000 269 21264.32 336.45 43000.30 47972.00 2019-09-26 11:15:07.000 269 21264.33 336.48 43000.28 47972.00 2019-09-26 11:15:08.000 269 21264.31 336.49 43000.25 47972.00 2019-09-26 11:15:09.000 269 21264.34 336.48 43000.25 47971.99 2019-09-26 11:15:10.000 269 21264.38 336.45 43000.22 47971.98 2019-09-26 11:15:11.000 269 21264.40 336.41 43000.26 47972.01 2019-09-26 11:15:12.000 269 21264.43 336.39 43000.30 47972.02 2019-09-26 11:15:13.000 269 21264.47 336.41 43000.30 47972.06 2019-09-26 11:15:14.000 269 21264.48 336.43 43000.30 47972.07 2019-09-26 11:15:15.000 269 21264.53 336.39 43000.29 47972.08 2019-09-26 11:15:16.000 269 21264.53 336.41 43000.28 47972.10 2019-09-26 11:15:17.000 269 21264.54 336.40 43000.30 47972.06 2019-09-26 11:15:18.000 269 21264.57 336.42 43000.28 47972.10 2019-09-26 11:15:19.000 269 21264.54 336.44 43000.27 47972.10 2019-09-26 11:15:20.000 269 21264.58 336.42 43000.25 47972.10 2019-09-26 11:15:21.000 269 21264.61 336.40 43000.26 47972.08 2019-09-26 11:15:22.000 269 21264.59 336.44 43000.26 47972.08 2019-09-26 11:15:23.000 269 21264.60 336.44 43000.26 47972.09 2019-09-26 11:15:24.000 269 21264.60 336.47 43000.26 47972.10 2019-09-26 11:15:25.000 269 21264.54 336.50 43000.25 47972.10 2019-09-26 11:15:26.000 269 21264.53 336.54 43000.23 47972.05 2019-09-26 11:15:27.000 269 21264.49 336.56 43000.21 47972.05 2019-09-26 11:15:28.000 269 21264.44 336.58 43000.21 47972.02 2019-09-26 11:15:29.000 269 21264.42 336.61 43000.21 47971.99 2019-09-26 11:15:30.000 269 21264.41 336.64 43000.18 47971.97 2019-09-26 11:15:31.000 269 21264.37 336.67 43000.19 47971.95 2019-09-26 11:15:32.000 269 21264.33 336.73 43000.19 47971.90 2019-09-26 11:15:33.000 269 21264.28 336.79 43000.17 47971.89 2019-09-26 11:15:34.000 269 21264.24 336.80 43000.15 47971.88 2019-09-26 11:15:35.000 269 21264.18 336.85 43000.16 47971.84 2019-09-26 11:15:36.000 269 21264.10 336.94 43000.12 47971.77 2019-09-26 11:15:37.000 269 21264.02 337.04 43000.06 47971.71 2019-09-26 11:15:38.000 269 21263.98 337.07 43000.03 47971.63 2019-09-26 11:15:39.000 269 21263.91 337.08 42999.96 47971.59 2019-09-26 11:15:40.000 269 21263.86 337.09 42999.94 47971.52 2019-09-26 11:15:41.000 269 21263.81 337.12 42999.91 47971.46 2019-09-26 11:15:42.000 269 21263.80 337.13 42999.91 47971.48 2019-09-26 11:15:43.000 269 21263.79 337.15 42999.90 47971.41 2019-09-26 11:15:44.000 269 21263.80 337.14 42999.88 47971.38 2019-09-26 11:15:45.000 269 21263.79 337.14 42999.81 47971.38 2019-09-26 11:15:46.000 269 21263.76 337.16 42999.83 47971.36 2019-09-26 11:15:47.000 269 21263.77 337.16 42999.84 47971.33 2019-09-26 11:15:48.000 269 21263.74 337.21 42999.83 47971.32 2019-09-26 11:15:49.000 269 21263.73 337.23 42999.80 47971.32 2019-09-26 11:15:50.000 269 21263.72 337.26 42999.77 47971.26 2019-09-26 11:15:51.000 269 21263.66 337.26 42999.77 47971.26 2019-09-26 11:15:52.000 269 21263.67 337.22 42999.77 47971.24 2019-09-26 11:15:53.000 269 21263.68 337.22 42999.80 47971.26 2019-09-26 11:15:54.000 269 21263.66 337.21 42999.81 47971.23 2019-09-26 11:15:55.000 269 21263.67 337.17 42999.79 47971.29 2019-09-26 11:15:56.000 269 21263.69 337.17 42999.83 47971.26 2019-09-26 11:15:57.000 269 21263.72 337.16 42999.85 47971.29 2019-09-26 11:15:58.000 269 21263.70 337.13 42999.86 47971.30 2019-09-26 11:15:59.000 269 21263.68 337.16 42999.87 47971.30 2019-09-26 11:16:00.000 269 21263.65 337.18 42999.87 47971.28 2019-09-26 11:16:01.000 269 21263.62 337.19 42999.84 47971.30 2019-09-26 11:16:02.000 269 21263.60 337.19 42999.82 47971.30 2019-09-26 11:16:03.000 269 21263.62 337.19 42999.83 47971.28 2019-09-26 11:16:04.000 269 21263.61 337.20 42999.85 47971.30 2019-09-26 11:16:05.000 269 21263.58 337.21 42999.85 47971.27 2019-09-26 11:16:06.000 269 21263.57 337.22 42999.85 47971.28 2019-09-26 11:16:07.000 269 21263.53 337.22 42999.86 47971.27 2019-09-26 11:16:08.000 269 21263.52 337.26 42999.86 47971.28 2019-09-26 11:16:09.000 269 21263.49 337.26 42999.85 47971.27 2019-09-26 11:16:10.000 269 21263.49 337.28 42999.85 47971.26 2019-09-26 11:16:11.000 269 21263.48 337.27 42999.89 47971.26 2019-09-26 11:16:12.000 269 21263.45 337.25 42999.90 47971.24 2019-09-26 11:16:13.000 269 21263.45 337.25 42999.91 47971.26 2019-09-26 11:16:14.000 269 21263.43 337.27 42999.93 47971.29 2019-09-26 11:16:15.000 269 21263.47 337.30 42999.90 47971.25 2019-09-26 11:16:16.000 269 21263.49 337.36 42999.85 47971.28 2019-09-26 11:16:17.000 269 21263.55 337.41 42999.84 47971.28 2019-09-26 11:16:18.000 269 21263.61 337.43 42999.82 47971.28 2019-09-26 11:16:19.000 269 21263.64 337.40 42999.80 47971.30 2019-09-26 11:16:20.000 269 21263.66 337.40 42999.81 47971.27 2019-09-26 11:16:21.000 269 21263.65 337.38 42999.83 47971.29 2019-09-26 11:16:22.000 269 21263.69 337.36 42999.83 47971.27 2019-09-26 11:16:23.000 269 21263.69 337.34 42999.82 47971.30 2019-09-26 11:16:24.000 269 21263.74 337.32 42999.84 47971.31 2019-09-26 11:16:25.000 269 21263.78 337.30 42999.81 47971.33 2019-09-26 11:16:26.000 269 21263.84 337.22 42999.84 47971.37 2019-09-26 11:16:27.000 269 21263.88 337.17 42999.87 47971.37 2019-09-26 11:16:28.000 269 21263.87 337.15 42999.86 47971.41 2019-09-26 11:16:29.000 269 21263.89 337.11 42999.86 47971.45 2019-09-26 11:16:30.000 269 21263.89 337.08 42999.87 47971.45 2019-09-26 11:16:31.000 269 21263.88 337.02 42999.89 47971.46 2019-09-26 11:16:32.000 269 21263.87 337.01 42999.90 47971.46 2019-09-26 11:16:33.000 269 21263.86 336.95 42999.93 47971.49 2019-09-26 11:16:34.000 269 21263.88 336.88 42999.98 47971.48 2019-09-26 11:16:35.000 269 21263.90 336.74 43000.00 47971.52 2019-09-26 11:16:36.000 269 21263.88 336.66 43000.01 47971.56 2019-09-26 11:16:37.000 269 21263.87 336.63 43000.05 47971.58 2019-09-26 11:16:38.000 269 21263.84 336.55 43000.10 47971.63 2019-09-26 11:16:39.000 269 21263.84 336.51 43000.15 47971.65 2019-09-26 11:16:40.000 269 21263.82 336.46 43000.21 47971.69 2019-09-26 11:16:41.000 269 21263.82 336.44 43000.25 47971.71 2019-09-26 11:16:42.000 269 21263.85 336.40 43000.32 47971.72 2019-09-26 11:16:43.000 269 21263.86 336.40 43000.31 47971.79 2019-09-26 11:16:44.000 269 21263.90 336.36 43000.32 47971.78 2019-09-26 11:16:45.000 269 21263.92 336.32 43000.37 47971.82 2019-09-26 11:16:46.000 269 21263.99 336.29 43000.41 47971.86 2019-09-26 11:16:47.000 269 21264.02 336.22 43000.40 47971.88 2019-09-26 11:16:48.000 269 21264.03 336.18 43000.37 47971.90 2019-09-26 11:16:49.000 269 21264.03 336.17 43000.38 47971.93 2019-09-26 11:16:50.000 269 21264.04 336.18 43000.38 47971.92 2019-09-26 11:16:51.000 269 21264.11 336.11 43000.35 47971.93 2019-09-26 11:16:52.000 269 21264.14 336.07 43000.35 47971.94 2019-09-26 11:16:53.000 269 21264.09 336.07 43000.32 47971.93 2019-09-26 11:16:54.000 269 21264.07 336.06 43000.31 47971.91 2019-09-26 11:16:55.000 269 21264.11 336.01 43000.34 47971.93 2019-09-26 11:16:56.000 269 21264.15 335.96 43000.35 47971.94 2019-09-26 11:16:57.000 269 21264.15 335.92 43000.38 47972.00 2019-09-26 11:16:58.000 269 21264.16 335.86 43000.45 47972.01 2019-09-26 11:16:59.000 269 21264.19 335.86 43000.48 47972.05 2019-09-26 11:17:00.000 269 21264.23 335.85 43000.48 47972.11 2019-09-26 11:17:01.000 269 21264.21 335.86 43000.52 47972.11 2019-09-26 11:17:02.000 269 21264.21 335.87 43000.54 47972.15 2019-09-26 11:17:03.000 269 21264.26 335.86 43000.51 47972.17 2019-09-26 11:17:04.000 269 21264.30 335.86 43000.53 47972.19 2019-09-26 11:17:05.000 269 21264.32 335.87 43000.58 47972.23 2019-09-26 11:17:06.000 269 21264.31 335.87 43000.60 47972.25 2019-09-26 11:17:07.000 269 21264.27 335.90 43000.61 47972.25 2019-09-26 11:17:08.000 269 21264.32 335.91 43000.59 47972.25 2019-09-26 11:17:09.000 269 21264.37 335.88 43000.59 47972.26 2019-09-26 11:17:10.000 269 21264.41 335.89 43000.58 47972.24 2019-09-26 11:17:11.000 269 21264.43 335.88 43000.57 47972.28 2019-09-26 11:17:12.000 269 21264.48 335.86 43000.62 47972.29 2019-09-26 11:17:13.000 269 21264.49 335.87 43000.63 47972.30 2019-09-26 11:17:14.000 269 21264.52 335.85 43000.62 47972.31 2019-09-26 11:17:15.000 269 21264.55 335.85 43000.59 47972.31 2019-09-26 11:17:16.000 269 21264.49 335.83 43000.57 47972.30 2019-09-26 11:17:17.000 269 21264.51 335.84 43000.58 47972.32 2019-09-26 11:17:18.000 269 21264.52 335.87 43000.55 47972.28 2019-09-26 11:17:19.000 269 21264.53 335.93 43000.54 47972.32 2019-09-26 11:17:20.000 269 21264.57 335.98 43000.51 47972.30 2019-09-26 11:17:21.000 269 21264.59 335.98 43000.52 47972.28 2019-09-26 11:17:22.000 269 21264.58 336.01 43000.47 47972.24 2019-09-26 11:17:23.000 269 21264.61 335.99 43000.47 47972.24 2019-09-26 11:17:24.000 269 21264.57 335.98 43000.45 47972.23 2019-09-26 11:17:25.000 269 21264.51 335.98 43000.46 47972.20 2019-09-26 11:17:26.000 269 21264.49 336.01 43000.46 47972.21 2019-09-26 11:17:27.000 269 21264.42 336.03 43000.46 47972.17 2019-09-26 11:17:28.000 269 21264.37 336.04 43000.45 47972.15 2019-09-26 11:17:29.000 269 21264.35 336.06 43000.44 47972.14 2019-09-26 11:17:30.000 269 21264.29 336.07 43000.41 47972.07 2019-09-26 11:17:31.000 269 21264.24 336.10 43000.40 47972.02 2019-09-26 11:17:32.000 269 21264.25 336.09 43000.38 47972.03 2019-09-26 11:17:33.000 269 21264.26 336.09 43000.36 47972.02 2019-09-26 11:17:34.000 269 21264.20 336.09 43000.35 47971.99 2019-09-26 11:17:35.000 269 21264.15 336.07 43000.37 47971.96 2019-09-26 11:17:36.000 269 21264.17 336.06 43000.40 47971.98 2019-09-26 11:17:37.000 269 21264.18 336.02 43000.40 47971.98 2019-09-26 11:17:38.000 269 21264.19 336.03 43000.40 47971.98 2019-09-26 11:17:39.000 269 21264.18 336.06 43000.41 47972.02 2019-09-26 11:17:40.000 269 21264.18 336.06 43000.45 47972.02 2019-09-26 11:17:41.000 269 21264.17 336.06 43000.46 47972.05 2019-09-26 11:17:42.000 269 21264.21 336.07 43000.47 47972.04 2019-09-26 11:17:43.000 269 21264.26 336.10 43000.45 47972.09 2019-09-26 11:17:44.000 269 21264.31 336.13 43000.42 47972.10 2019-09-26 11:17:45.000 269 21264.32 336.22 43000.40 47972.07 2019-09-26 11:17:46.000 269 21264.38 336.23 43000.37 47972.06 2019-09-26 11:17:47.000 269 21264.39 336.28 43000.35 47972.09 2019-09-26 11:17:48.000 269 21264.42 336.32 43000.34 47972.07 2019-09-26 11:17:49.000 269 21264.42 336.34 43000.34 47972.05 2019-09-26 11:17:50.000 269 21264.41 336.34 43000.36 47972.02 2019-09-26 11:17:51.000 269 21264.40 336.36 43000.34 47972.04 2019-09-26 11:17:52.000 269 21264.38 336.37 43000.33 47972.01 2019-09-26 11:17:53.000 269 21264.36 336.39 43000.32 47972.02 2019-09-26 11:17:54.000 269 21264.31 336.44 43000.28 47972.01 2019-09-26 11:17:55.000 269 21264.26 336.45 43000.32 47972.00 2019-09-26 11:17:56.000 269 21264.19 336.45 43000.33 47971.93 2019-09-26 11:17:57.000 269 21264.12 336.49 43000.33 47971.93 2019-09-26 11:17:58.000 269 21264.04 336.52 43000.32 47971.88 2019-09-26 11:17:59.000 269 21263.95 336.56 43000.30 47971.83 2019-09-26 11:18:00.000 269 21263.94 336.60 43000.28 47971.75 2019-09-26 11:18:01.000 269 21263.93 336.66 43000.23 47971.74 2019-09-26 11:18:02.000 269 21263.96 336.65 43000.23 47971.73 2019-09-26 11:18:03.000 269 21263.94 336.66 43000.19 47971.72 2019-09-26 11:18:04.000 269 21263.97 336.66 43000.19 47971.70 2019-09-26 11:18:05.000 269 21263.95 336.66 43000.18 47971.71 2019-09-26 11:18:06.000 269 21263.96 336.68 43000.19 47971.72 2019-09-26 11:18:07.000 269 21263.98 336.71 43000.20 47971.73 2019-09-26 11:18:08.000 269 21263.98 336.72 43000.23 47971.70 2019-09-26 11:18:09.000 269 21263.98 336.71 43000.22 47971.73 2019-09-26 11:18:10.000 269 21263.94 336.71 43000.20 47971.69 2019-09-26 11:18:11.000 269 21263.90 336.72 43000.19 47971.68 2019-09-26 11:18:12.000 269 21263.90 336.72 43000.17 47971.64 2019-09-26 11:18:13.000 269 21263.88 336.73 43000.14 47971.66 2019-09-26 11:18:14.000 269 21263.91 336.69 43000.09 47971.64 2019-09-26 11:18:15.000 269 21263.88 336.73 43000.09 47971.60 2019-09-26 11:18:16.000 269 21263.85 336.76 43000.08 47971.60 2019-09-26 11:18:17.000 269 21263.81 336.75 43000.06 47971.57 2019-09-26 11:18:18.000 269 21263.82 336.71 43000.04 47971.51 2019-09-26 11:18:19.000 269 21263.93 336.65 43000.05 47971.55 2019-09-26 11:18:20.000 269 21264.04 336.57 43000.08 47971.59 2019-09-26 11:18:21.000 269 21264.11 336.52 43000.11 47971.66 2019-09-26 11:18:22.000 269 21264.16 336.48 43000.14 47971.71 2019-09-26 11:18:23.000 269 21264.16 336.48 43000.13 47971.73 2019-09-26 11:18:24.000 269 21264.08 336.49 43000.12 47971.76 2019-09-26 11:18:25.000 269 21264.06 336.49 43000.09 47971.75 2019-09-26 11:18:26.000 269 21264.05 336.48 43000.09 47971.72 2019-09-26 11:18:27.000 269 21264.02 336.49 43000.09 47971.70 2019-09-26 11:18:28.000 269 21264.03 336.43 43000.11 47971.70 2019-09-26 11:18:29.000 269 21264.00 336.41 43000.13 47971.71 2019-09-26 11:18:30.000 269 21264.01 336.38 43000.15 47971.69 2019-09-26 11:18:31.000 269 21264.02 336.36 43000.15 47971.72 2019-09-26 11:18:32.000 269 21264.02 336.41 43000.13 47971.71 2019-09-26 11:18:33.000 269 21264.07 336.42 43000.08 47971.71 2019-09-26 11:18:34.000 269 21264.08 336.41 43000.05 47971.70 2019-09-26 11:18:35.000 269 21264.09 336.39 43000.07 47971.67 2019-09-26 11:18:36.000 269 21264.12 336.36 43000.09 47971.69 2019-09-26 11:18:37.000 269 21264.12 336.35 43000.10 47971.69 2019-09-26 11:18:38.000 269 21264.13 336.31 43000.08 47971.72 2019-09-26 11:18:39.000 269 21264.12 336.30 43000.09 47971.71 2019-09-26 11:18:40.000 269 21264.10 336.29 43000.09 47971.68 2019-09-26 11:18:41.000 269 21264.07 336.30 43000.07 47971.72 2019-09-26 11:18:42.000 269 21264.07 336.32 43000.00 47971.68 2019-09-26 11:18:43.000 269 21264.10 336.35 43000.01 47971.67 2019-09-26 11:18:44.000 269 21264.08 336.39 42999.97 47971.63 2019-09-26 11:18:45.000 269 21264.10 336.38 42999.96 47971.61 2019-09-26 11:18:46.000 269 21264.12 336.38 42999.95 47971.60 2019-09-26 11:18:47.000 269 21264.11 336.35 42999.92 47971.57 2019-09-26 11:18:48.000 269 21264.09 336.33 42999.91 47971.56 2019-09-26 11:18:49.000 269 21264.10 336.32 42999.94 47971.58 2019-09-26 11:18:50.000 269 21264.11 336.28 42999.93 47971.58 2019-09-26 11:18:51.000 269 21264.11 336.27 42999.93 47971.59 2019-09-26 11:18:52.000 269 21264.11 336.30 42999.94 47971.57 2019-09-26 11:18:53.000 269 21264.14 336.31 42999.94 47971.58 2019-09-26 11:18:54.000 269 21264.14 336.31 42999.94 47971.57 2019-09-26 11:18:55.000 269 21264.14 336.33 42999.89 47971.56 2019-09-26 11:18:56.000 269 21264.11 336.35 42999.88 47971.55 2019-09-26 11:18:57.000 269 21264.03 336.37 42999.84 47971.56 2019-09-26 11:18:58.000 269 21264.02 336.38 42999.84 47971.47 2019-09-26 11:18:59.000 269 21264.03 336.41 42999.85 47971.46 2019-09-26 11:19:00.000 269 21264.01 336.46 42999.78 47971.43 2019-09-26 11:19:01.000 269 21264.00 336.47 42999.75 47971.39 2019-09-26 11:19:02.000 269 21263.98 336.47 42999.74 47971.37 2019-09-26 11:19:03.000 269 21263.98 336.45 42999.73 47971.32 2019-09-26 11:19:04.000 269 21264.06 336.44 42999.72 47971.35 2019-09-26 11:19:05.000 269 21264.08 336.48 42999.66 47971.32 2019-09-26 11:19:06.000 269 21264.05 336.51 42999.66 47971.33 2019-09-26 11:19:07.000 269 21264.11 336.48 42999.67 47971.34 2019-09-26 11:19:08.000 269 21264.14 336.46 42999.68 47971.34 2019-09-26 11:19:09.000 269 21264.15 336.44 42999.70 47971.38 2019-09-26 11:19:10.000 269 21264.15 336.41 42999.73 47971.38 2019-09-26 11:19:11.000 269 21264.12 336.39 42999.76 47971.46 2019-09-26 11:19:12.000 269 21264.14 336.39 42999.77 47971.42 2019-09-26 11:19:13.000 269 21264.16 336.39 42999.77 47971.48 2019-09-26 11:19:14.000 269 21264.14 336.38 42999.78 47971.47 2019-09-26 11:19:15.000 269 21264.13 336.35 42999.80 47971.48 2019-09-26 11:19:16.000 269 21264.07 336.32 42999.84 47971.47 2019-09-26 11:19:17.000 269 21264.03 336.31 42999.87 47971.48 2019-09-26 11:19:18.000 269 21264.02 336.31 42999.90 47971.48 2019-09-26 11:19:19.000 269 21264.04 336.29 42999.92 47971.51 2019-09-26 11:19:20.000 269 21264.05 336.31 42999.90 47971.51 2019-09-26 11:19:21.000 269 21264.04 336.31 42999.90 47971.50 2019-09-26 11:19:22.000 269 21264.03 336.33 42999.85 47971.53 2019-09-26 11:19:23.000 269 21264.00 336.33 42999.85 47971.43 2019-09-26 11:19:24.000 269 21263.97 336.34 42999.83 47971.45 2019-09-26 11:19:25.000 269 21263.99 336.36 42999.79 47971.41 2019-09-26 11:19:26.000 269 21264.01 336.35 42999.76 47971.42 2019-09-26 11:19:27.000 269 21264.02 336.31 42999.73 47971.40 2019-09-26 11:19:28.000 269 21263.99 336.31 42999.75 47971.40 2019-09-26 11:19:29.000 269 21263.99 336.31 42999.76 47971.39 2019-09-26 11:19:30.000 269 21264.00 336.28 42999.75 47971.39 2019-09-26 11:19:31.000 269 21263.98 336.27 42999.77 47971.35 2019-09-26 11:19:32.000 269 21264.01 336.24 42999.82 47971.39 2019-09-26 11:19:33.000 269 21264.03 336.23 42999.82 47971.40 2019-09-26 11:19:34.000 269 21264.02 336.23 42999.78 47971.39 2019-09-26 11:19:35.000 269 21263.99 336.25 42999.79 47971.43 2019-09-26 11:19:36.000 269 21264.04 336.22 42999.77 47971.40 2019-09-26 11:19:37.000 269 21264.09 336.22 42999.78 47971.42 2019-09-26 11:19:38.000 269 21264.09 336.17 42999.79 47971.43 2019-09-26 11:19:39.000 269 21264.06 336.14 42999.79 47971.42 2019-09-26 11:19:40.000 269 21264.04 336.10 42999.83 47971.44 2019-09-26 11:19:41.000 269 21264.01 336.13 42999.83 47971.43 2019-09-26 11:19:42.000 269 21264.01 336.15 42999.85 47971.44 2019-09-26 11:19:43.000 269 21264.00 336.15 42999.82 47971.46 2019-09-26 11:19:44.000 269 21263.97 336.17 42999.81 47971.43 2019-09-26 11:19:45.000 269 21263.98 336.18 42999.80 47971.42 2019-09-26 11:19:46.000 269 21263.99 336.22 42999.79 47971.41 2019-09-26 11:19:47.000 269 21263.97 336.25 42999.78 47971.42 2019-09-26 11:19:48.000 269 21263.99 336.27 42999.75 47971.41 2019-09-26 11:19:49.000 269 21264.03 336.28 42999.76 47971.38 2019-09-26 11:19:50.000 269 21264.04 336.29 42999.75 47971.38 2019-09-26 11:19:51.000 269 21264.07 336.28 42999.74 47971.40 2019-09-26 11:19:52.000 269 21264.07 336.28 42999.69 47971.40 2019-09-26 11:19:53.000 269 21264.06 336.26 42999.74 47971.42 2019-09-26 11:19:54.000 269 21264.12 336.22 42999.77 47971.38 2019-09-26 11:19:55.000 269 21264.11 336.20 42999.84 47971.40 2019-09-26 11:19:56.000 269 21264.10 336.22 42999.81 47971.44 2019-09-26 11:19:57.000 269 21264.16 336.20 42999.81 47971.45 2019-09-26 11:19:58.000 269 21264.18 336.17 42999.82 47971.51 2019-09-26 11:19:59.000 269 21264.16 336.15 42999.80 47971.49 2019-09-26 11:20:00.000 269 21264.18 336.15 42999.82 47971.49 2019-09-26 11:20:01.000 269 21264.19 336.13 42999.84 47971.51 2019-09-26 11:20:02.000 269 21264.19 336.19 42999.84 47971.53 2019-09-26 11:20:03.000 269 21264.19 336.20 42999.81 47971.55 2019-09-26 11:20:04.000 269 21264.21 336.20 42999.83 47971.53 2019-09-26 11:20:05.000 269 21264.21 336.22 42999.84 47971.50 2019-09-26 11:20:06.000 269 21264.21 336.25 42999.79 47971.49 2019-09-26 11:20:07.000 269 21264.16 336.27 42999.78 47971.52 2019-09-26 11:20:08.000 269 21264.14 336.29 42999.79 47971.47 2019-09-26 11:20:09.000 269 21264.13 336.27 42999.76 47971.48 2019-09-26 11:20:10.000 269 21264.10 336.26 42999.76 47971.43 2019-09-26 11:20:11.000 269 21264.08 336.25 42999.76 47971.43 2019-09-26 11:20:12.000 269 21264.09 336.23 42999.79 47971.42 2019-09-26 11:20:13.000 269 21264.05 336.23 42999.77 47971.40 2019-09-26 11:20:14.000 269 21264.05 336.24 42999.78 47971.43 2019-09-26 11:20:15.000 269 21264.06 336.23 42999.80 47971.41 2019-09-26 11:20:16.000 269 21264.03 336.25 42999.83 47971.43 2019-09-26 11:20:17.000 269 21264.05 336.24 42999.81 47971.43 2019-09-26 11:20:18.000 269 21264.03 336.22 42999.82 47971.40 2019-09-26 11:20:19.000 269 21264.06 336.18 42999.81 47971.43 2019-09-26 11:20:20.000 269 21264.04 336.15 42999.84 47971.43 2019-09-26 11:20:21.000 269 21264.06 336.13 42999.85 47971.47 2019-09-26 11:20:22.000 269 21264.10 336.07 42999.89 47971.48 2019-09-26 11:20:23.000 269 21264.10 336.01 42999.93 47971.52 2019-09-26 11:20:24.000 269 21264.11 336.01 42999.92 47971.55 2019-09-26 11:20:25.000 269 21264.13 336.00 42999.93 47971.55 2019-09-26 11:20:26.000 269 21264.14 335.98 42999.97 47971.59 2019-09-26 11:20:27.000 269 21264.17 335.95 42999.98 47971.59 2019-09-26 11:20:28.000 269 21264.22 335.91 43000.02 47971.63 2019-09-26 11:20:29.000 269 21264.25 335.87 43000.04 47971.69 2019-09-26 11:20:30.000 269 21264.30 335.83 43000.06 47971.70 2019-09-26 11:20:31.000 269 21264.33 335.81 43000.07 47971.76 2019-09-26 11:20:32.000 269 21264.32 335.82 43000.10 47971.75 2019-09-26 11:20:33.000 269 21264.34 335.82 43000.10 47971.81 2019-09-26 11:20:34.000 269 21264.36 335.82 43000.11 47971.79 2019-09-26 11:20:35.000 269 21264.36 335.82 43000.13 47971.80 2019-09-26 11:20:36.000 269 21264.35 335.82 43000.08 47971.80 2019-09-26 11:20:37.000 269 21264.32 335.83 43000.07 47971.82 2019-09-26 11:20:38.000 269 21264.32 335.82 43000.07 47971.78 2019-09-26 11:20:39.000 269 21264.30 335.82 43000.07 47971.78 2019-09-26 11:20:40.000 269 21264.30 335.80 43000.05 47971.77 2019-09-26 11:20:41.000 269 21264.31 335.77 43000.05 47971.75 2019-09-26 11:20:42.000 269 21264.31 335.67 43000.07 47971.75 2019-09-26 11:20:43.000 269 21264.29 335.63 43000.10 47971.78 2019-09-26 11:20:44.000 269 21264.26 335.63 43000.17 47971.79 2019-09-26 11:20:45.000 269 21264.30 335.63 43000.19 47971.85 2019-09-26 11:20:46.000 269 21264.30 335.65 43000.21 47971.86 2019-09-26 11:20:47.000 269 21264.33 335.65 43000.19 47971.87 2019-09-26 11:20:48.000 269 21264.35 335.59 43000.20 47971.86 2019-09-26 11:20:49.000 269 21264.37 335.56 43000.20 47971.89 2019-09-26 11:20:50.000 269 21264.42 335.51 43000.23 47971.94 2019-09-26 11:20:51.000 269 21264.44 335.46 43000.25 47971.92 2019-09-26 11:20:52.000 269 21264.39 335.44 43000.27 47971.97 2019-09-26 11:20:53.000 269 21264.41 335.45 43000.30 47972.00 2019-09-26 11:20:54.000 269 21264.43 335.45 43000.31 47971.99 2019-09-26 11:20:55.000 269 21264.47 335.45 43000.30 47972.02 2019-09-26 11:20:56.000 269 21264.48 335.49 43000.25 47972.00 2019-09-26 11:20:57.000 269 21264.53 335.50 43000.23 47972.00 2019-09-26 11:20:58.000 269 21264.57 335.49 43000.19 47972.01 2019-09-26 11:20:59.000 269 21264.55 335.44 43000.19 47971.99 2019-09-26 11:21:00.000 269 21264.57 335.41 43000.19 47971.98 2019-09-26 11:21:01.000 269 21264.62 335.42 43000.22 47971.98 2019-09-26 11:21:02.000 269 21264.68 335.45 43000.20 47972.00 2019-09-26 11:21:03.000 269 21264.74 335.49 43000.14 47972.02 2019-09-26 11:21:04.000 269 21264.79 335.51 43000.11 47972.02 2019-09-26 11:21:05.000 269 21264.78 335.49 43000.09 47972.03 2019-09-26 11:21:06.000 269 21264.78 335.49 43000.12 47972.02 2019-09-26 11:21:07.000 269 21264.81 335.48 43000.07 47972.00 2019-09-26 11:21:08.000 269 21264.79 335.46 43000.08 47971.99 2019-09-26 11:21:09.000 269 21264.78 335.44 43000.09 47972.01 2019-09-26 11:21:10.000 269 21264.74 335.38 43000.12 47971.99 2019-09-26 11:21:11.000 269 21264.69 335.39 43000.14 47971.98 2019-09-26 11:21:12.000 269 21264.67 335.40 43000.10 47971.98 2019-09-26 11:21:13.000 269 21264.63 335.39 43000.12 47971.95 2019-09-26 11:21:14.000 269 21264.60 335.39 43000.11 47971.95 2019-09-26 11:21:15.000 269 21264.57 335.45 43000.08 47971.96 2019-09-26 11:21:16.000 269 21264.60 335.50 43000.01 47971.91 2019-09-26 11:21:17.000 269 21264.61 335.53 42999.95 47971.84 2019-09-26 11:21:18.000 269 21264.53 335.53 42999.93 47971.78 2019-09-26 11:21:19.000 269 21264.51 335.55 42999.94 47971.73 2019-09-26 11:21:20.000 269 21264.53 335.51 42999.92 47971.73 2019-09-26 11:21:21.000 269 21264.52 335.48 42999.93 47971.69 2019-09-26 11:21:22.000 269 21264.50 335.46 42999.91 47971.69 2019-09-26 11:21:23.000 269 21264.50 335.50 42999.91 47971.71 2019-09-26 11:21:24.000 269 21264.49 335.53 42999.90 47971.70 2019-09-26 11:21:25.000 269 21264.48 335.51 42999.87 47971.71 2019-09-26 11:21:26.000 269 21264.48 335.48 42999.88 47971.73 2019-09-26 11:21:27.000 269 21264.46 335.44 42999.91 47971.68 2019-09-26 11:21:28.000 269 21264.43 335.43 42999.93 47971.70 2019-09-26 11:21:29.000 269 21264.43 335.43 42999.95 47971.72 2019-09-26 11:21:30.000 269 21264.40 335.45 42999.96 47971.71 2019-09-26 11:21:31.000 269 21264.41 335.46 42999.94 47971.70 2019-09-26 11:21:32.000 269 21264.40 335.44 42999.93 47971.73 2019-09-26 11:21:33.000 269 21264.43 335.39 42999.94 47971.71 2019-09-26 11:21:34.000 269 21264.46 335.41 42999.94 47971.74 2019-09-26 11:21:35.000 269 21264.45 335.38 42999.96 47971.74 2019-09-26 11:21:36.000 269 21264.46 335.41 42999.99 47971.76 2019-09-26 11:21:37.000 269 21264.50 335.41 42999.98 47971.77 2019-09-26 11:21:38.000 269 21264.52 335.40 42999.98 47971.76 2019-09-26 11:21:39.000 269 21264.53 335.35 42999.98 47971.80 2019-09-26 11:21:40.000 269 21264.49 335.35 42999.98 47971.76 2019-09-26 11:21:41.000 269 21264.49 335.37 42999.96 47971.78 2019-09-26 11:21:42.000 269 21264.52 335.34 42999.96 47971.77 2019-09-26 11:21:43.000 269 21264.56 335.31 42999.98 47971.78 2019-09-26 11:21:44.000 269 21264.60 335.30 42999.97 47971.81 2019-09-26 11:21:45.000 269 21264.63 335.29 43000.00 47971.83 2019-09-26 11:21:46.000 269 21264.66 335.28 43000.00 47971.86 2019-09-26 11:21:47.000 269 21264.68 335.21 43000.01 47971.84 2019-09-26 11:21:48.000 269 21264.72 335.13 43000.06 47971.90 2019-09-26 11:21:49.000 269 21264.76 335.10 43000.09 47971.94 2019-09-26 11:21:50.000 269 21264.75 335.11 43000.11 47971.97 2019-09-26 11:21:51.000 269 21264.78 335.08 43000.13 47972.00 2019-09-26 11:21:52.000 269 21264.80 335.09 43000.11 47972.02 2019-09-26 11:21:53.000 269 21264.79 335.11 43000.12 47972.04 2019-09-26 11:21:54.000 269 21264.76 335.09 43000.14 47972.05 2019-09-26 11:21:55.000 269 21264.78 335.10 43000.14 47972.04 2019-09-26 11:21:56.000 269 21264.76 335.10 43000.12 47972.05 2019-09-26 11:21:57.000 269 21264.74 335.08 43000.12 47972.04 2019-09-26 11:21:58.000 269 21264.69 335.11 43000.11 47972.01 2019-09-26 11:21:59.000 269 21264.61 335.16 43000.11 47972.02 2019-09-26 11:22:00.000 269 21264.56 335.21 43000.09 47971.97 2019-09-26 11:22:01.000 269 21264.53 335.24 43000.11 47971.92 2019-09-26 11:22:02.000 269 21264.52 335.29 43000.08 47971.88 2019-09-26 11:22:03.000 269 21264.50 335.29 43000.05 47971.85 2019-09-26 11:22:04.000 269 21264.48 335.26 43000.05 47971.80 2019-09-26 11:22:05.000 269 21264.47 335.24 43000.05 47971.83 2019-09-26 11:22:06.000 269 21264.49 335.29 43000.01 47971.82 2019-09-26 11:22:07.000 269 21264.46 335.34 43000.01 47971.78 2019-09-26 11:22:08.000 269 21264.41 335.41 42999.98 47971.75 2019-09-26 11:22:09.000 269 21264.38 335.44 42999.93 47971.75 2019-09-26 11:22:10.000 269 21264.36 335.48 42999.89 47971.71 2019-09-26 11:22:11.000 269 21264.40 335.50 42999.85 47971.65 2019-09-26 11:22:12.000 269 21264.36 335.56 42999.85 47971.61 2019-09-26 11:22:13.000 269 21264.39 335.57 42999.84 47971.58 2019-09-26 11:22:14.000 269 21264.42 335.58 42999.83 47971.57 2019-09-26 11:22:15.000 269 21264.40 335.61 42999.78 47971.55 2019-09-26 11:22:16.000 269 21264.38 335.65 42999.73 47971.53 2019-09-26 11:22:17.000 269 21264.41 335.66 42999.69 47971.49 2019-09-26 11:22:18.000 269 21264.44 335.64 42999.70 47971.45 2019-09-26 11:22:19.000 269 21264.43 335.60 42999.70 47971.52 2019-09-26 11:22:20.000 269 21264.38 335.58 42999.69 47971.45 2019-09-26 11:22:21.000 269 21264.32 335.57 42999.69 47971.48 2019-09-26 11:22:22.000 269 21264.24 335.56 42999.77 47971.46 2019-09-26 11:22:23.000 269 21264.21 335.57 42999.78 47971.46 2019-09-26 11:22:24.000 269 21264.18 335.57 42999.76 47971.43 2019-09-26 11:22:25.000 269 21264.11 335.54 42999.79 47971.45 2019-09-26 11:22:26.000 269 21264.03 335.54 42999.83 47971.40 2019-09-26 11:22:27.000 269 21264.00 335.56 42999.84 47971.42 2019-09-26 11:22:28.000 269 21263.98 335.56 42999.83 47971.41 2019-09-26 11:22:29.000 269 21263.97 335.61 42999.84 47971.44 2019-09-26 11:22:30.000 269 21263.98 335.62 42999.86 47971.42 2019-09-26 11:22:31.000 269 21263.96 335.61 42999.83 47971.42 2019-09-26 11:22:32.000 269 21263.95 335.62 42999.86 47971.43 2019-09-26 11:22:33.000 269 21263.98 335.63 42999.86 47971.44 2019-09-26 11:22:34.000 269 21264.01 335.64 42999.81 47971.43 2019-09-26 11:22:35.000 269 21264.05 335.69 42999.79 47971.41 2019-09-26 11:22:36.000 269 21264.12 335.73 42999.79 47971.41 2019-09-26 11:22:37.000 269 21264.17 335.72 42999.77 47971.40 2019-09-26 11:22:38.000 269 21264.17 335.66 42999.72 47971.40 2019-09-26 11:22:39.000 269 21264.22 335.61 42999.72 47971.42 2019-09-26 11:22:40.000 269 21264.25 335.57 42999.74 47971.43 2019-09-26 11:22:41.000 269 21264.28 335.56 42999.76 47971.44 2019-09-26 11:22:42.000 269 21264.29 335.57 42999.74 47971.49 2019-09-26 11:22:43.000 269 21264.34 335.53 42999.74 47971.49 2019-09-26 11:22:44.000 269 21264.30 335.56 42999.72 47971.47 2019-09-26 11:22:45.000 269 21264.26 335.60 42999.67 47971.47 2019-09-26 11:22:46.000 269 21264.24 335.61 42999.64 47971.43 2019-09-26 11:22:47.000 269 21264.24 335.62 42999.64 47971.38 2019-09-26 11:22:48.000 269 21264.26 335.60 42999.62 47971.37 2019-09-26 11:22:49.000 269 21264.25 335.60 42999.60 47971.33 2019-09-26 11:22:50.000 269 21264.25 335.57 42999.60 47971.31 2019-09-26 11:22:51.000 269 21264.23 335.59 42999.59 47971.32 2019-09-26 11:22:52.000 269 21264.24 335.59 42999.56 47971.32 2019-09-26 11:22:53.000 269 21264.23 335.57 42999.55 47971.33 2019-09-26 11:22:54.000 269 21264.21 335.53 42999.55 47971.29 2019-09-26 11:22:55.000 269 21264.22 335.53 42999.56 47971.28 2019-09-26 11:22:56.000 269 21264.20 335.56 42999.55 47971.30 2019-09-26 11:22:57.000 269 21264.21 335.54 42999.55 47971.27 2019-09-26 11:22:58.000 269 21264.20 335.52 42999.56 47971.28 2019-09-26 11:22:59.000 269 21264.20 335.46 42999.56 47971.28 2019-09-26 11:23:00.000 269 21264.16 335.46 42999.57 47971.26 2019-09-26 11:23:01.000 269 21264.12 335.44 42999.61 47971.27 2019-09-26 11:23:02.000 269 21264.14 335.39 42999.63 47971.30 2019-09-26 11:23:03.000 269 21264.17 335.36 42999.66 47971.30 2019-09-26 11:23:04.000 269 21264.20 335.34 42999.68 47971.35 2019-09-26 11:23:05.000 269 21264.26 335.36 42999.69 47971.36 2019-09-26 11:23:06.000 269 21264.28 335.36 42999.66 47971.42 2019-09-26 11:23:07.000 269 21264.29 335.32 42999.68 47971.42 2019-09-26 11:23:08.000 269 21264.29 335.31 42999.66 47971.43 2019-09-26 11:23:09.000 269 21264.34 335.28 42999.66 47971.45 2019-09-26 11:23:10.000 269 21264.33 335.29 42999.67 47971.47 2019-09-26 11:23:11.000 269 21264.35 335.29 42999.69 47971.45 2019-09-26 11:23:12.000 269 21264.40 335.23 42999.70 47971.44 2019-09-26 11:23:13.000 269 21264.45 335.20 42999.72 47971.46 2019-09-26 11:23:14.000 269 21264.51 335.16 42999.71 47971.50 2019-09-26 11:23:15.000 269 21264.54 335.15 42999.70 47971.54 2019-09-26 11:23:16.000 269 21264.54 335.14 42999.76 47971.56 2019-09-26 11:23:17.000 269 21264.58 335.13 42999.77 47971.57 2019-09-26 11:23:18.000 269 21264.57 335.12 42999.80 47971.62 2019-09-26 11:23:19.000 269 21264.56 335.11 42999.79 47971.60 2019-09-26 11:23:20.000 269 21264.57 335.12 42999.79 47971.62 2019-09-26 11:23:21.000 269 21264.54 335.13 42999.79 47971.66 2019-09-26 11:23:22.000 269 21264.52 335.13 42999.80 47971.59 2019-09-26 11:23:23.000 269 21264.49 335.15 42999.77 47971.59 2019-09-26 11:23:24.000 269 21264.47 335.13 42999.78 47971.61 2019-09-26 11:23:25.000 269 21264.45 335.16 42999.79 47971.57 2019-09-26 11:23:26.000 269 21264.43 335.17 42999.79 47971.57 2019-09-26 11:23:27.000 269 21264.39 335.19 42999.75 47971.53 2019-09-26 11:23:28.000 269 21264.43 335.18 42999.72 47971.56 2019-09-26 11:23:29.000 269 21264.40 335.20 42999.72 47971.53 2019-09-26 11:23:30.000 269 21264.37 335.22 42999.73 47971.50 2019-09-26 11:23:31.000 269 21264.34 335.25 42999.72 47971.51 2019-09-26 11:23:32.000 269 21264.36 335.28 42999.71 47971.49 2019-09-26 11:23:33.000 269 21264.38 335.26 42999.69 47971.46 2019-09-26 11:23:34.000 269 21264.35 335.21 42999.69 47971.43 2019-09-26 11:23:35.000 269 21264.30 335.19 42999.68 47971.45 2019-09-26 11:23:36.000 269 21264.34 335.18 42999.69 47971.42 2019-09-26 11:23:37.000 269 21264.35 335.16 42999.70 47971.46 2019-09-26 11:23:38.000 269 21264.33 335.16 42999.67 47971.44 2019-09-26 11:23:39.000 269 21264.33 335.16 42999.69 47971.45 2019-09-26 11:23:40.000 269 21264.32 335.11 42999.68 47971.46 2019-09-26 11:23:41.000 269 21264.32 335.11 42999.69 47971.46 2019-09-26 11:23:42.000 269 21264.35 335.12 42999.75 47971.48 2019-09-26 11:23:43.000 269 21264.34 335.13 42999.73 47971.49 2019-09-26 11:23:44.000 269 21264.33 335.20 42999.68 47971.48 2019-09-26 11:23:45.000 269 21264.33 335.22 42999.69 47971.42 2019-09-26 11:23:46.000 269 21264.32 335.21 42999.63 47971.39 2019-09-26 11:23:47.000 269 21264.36 335.19 42999.63 47971.39 2019-09-26 11:23:48.000 269 21264.35 335.16 42999.62 47971.35 2019-09-26 11:23:49.000 269 21264.32 335.15 42999.62 47971.37 2019-09-26 11:23:50.000 269 21264.36 335.15 42999.61 47971.36 2019-09-26 11:23:51.000 269 21264.39 335.13 42999.60 47971.37 2019-09-26 11:23:52.000 269 21264.39 335.12 42999.60 47971.38 2019-09-26 11:23:53.000 269 21264.42 335.09 42999.58 47971.41 2019-09-26 11:23:54.000 269 21264.44 335.03 42999.62 47971.40 2019-09-26 11:23:55.000 269 21264.45 334.99 42999.62 47971.41 2019-09-26 11:23:56.000 269 21264.47 334.94 42999.62 47971.44 2019-09-26 11:23:57.000 269 21264.47 334.90 42999.66 47971.45 2019-09-26 11:23:58.000 269 21264.47 334.87 42999.64 47971.47 2019-09-26 11:23:59.000 269 21264.45 334.90 42999.68 47971.48 2019-09-26 11:24:00.000 269 21264.44 334.88 42999.70 47971.49 2019-09-26 11:24:01.000 269 21264.45 334.83 42999.69 47971.47 2019-09-26 11:24:02.000 269 21264.45 334.78 42999.72 47971.47 2019-09-26 11:24:03.000 269 21264.44 334.78 42999.76 47971.50 2019-09-26 11:24:04.000 269 21264.48 334.77 42999.77 47971.53 2019-09-26 11:24:05.000 269 21264.51 334.77 42999.77 47971.52 2019-09-26 11:24:06.000 269 21264.52 334.77 42999.76 47971.57 2019-09-26 11:24:07.000 269 21264.53 334.75 42999.74 47971.56 2019-09-26 11:24:08.000 269 21264.52 334.76 42999.75 47971.59 2019-09-26 11:24:09.000 269 21264.53 334.78 42999.75 47971.59 2019-09-26 11:24:10.000 269 21264.53 334.83 42999.75 47971.58 2019-09-26 11:24:11.000 269 21264.54 334.82 42999.75 47971.60 2019-09-26 11:24:12.000 269 21264.53 334.81 42999.75 47971.57 2019-09-26 11:24:13.000 269 21264.54 334.80 42999.76 47971.58 2019-09-26 11:24:14.000 269 21264.54 334.79 42999.74 47971.59 2019-09-26 11:24:15.000 269 21264.52 334.80 42999.77 47971.63 2019-09-26 11:24:16.000 269 21264.53 334.79 42999.75 47971.61 2019-09-26 11:24:17.000 269 21264.54 334.76 42999.77 47971.61 2019-09-26 11:24:18.000 269 21264.55 334.75 42999.80 47971.62 2019-09-26 11:24:19.000 269 21264.53 334.74 42999.77 47971.64 2019-09-26 11:24:20.000 269 21264.51 334.73 42999.81 47971.65 2019-09-26 11:24:21.000 269 21264.49 334.69 42999.84 47971.66 2019-09-26 11:24:22.000 269 21264.50 334.66 42999.86 47971.68 2019-09-26 11:24:23.000 269 21264.47 334.64 42999.89 47971.69 2019-09-26 11:24:24.000 269 21264.52 334.66 42999.92 47971.68 2019-09-26 11:24:25.000 269 21264.52 334.67 42999.91 47971.75 2019-09-26 11:24:26.000 269 21264.50 334.67 42999.90 47971.72 2019-09-26 11:24:27.000 269 21264.48 334.65 42999.93 47971.74 2019-09-26 11:24:28.000 269 21264.47 334.59 42999.94 47971.69 2019-09-26 11:24:29.000 269 21264.47 334.58 42999.95 47971.70 2019-09-26 11:24:30.000 269 21264.46 334.57 42999.93 47971.73 2019-09-26 11:24:31.000 269 21264.50 334.54 42999.95 47971.76 2019-09-26 11:24:32.000 269 21264.56 334.50 42999.98 47971.74 2019-09-26 11:24:33.000 269 21264.57 334.51 43000.01 47971.81 2019-09-26 11:24:34.000 269 21264.59 334.55 43000.01 47971.81 2019-09-26 11:24:35.000 269 21264.61 334.56 43000.01 47971.79 2019-09-26 11:24:36.000 269 21264.61 334.58 43000.00 47971.82 2019-09-26 11:24:37.000 269 21264.59 334.62 42999.95 47971.80 2019-09-26 11:24:38.000 269 21264.60 334.63 42999.93 47971.78 2019-09-26 11:24:39.000 269 21264.60 334.60 42999.95 47971.81 2019-09-26 11:24:40.000 269 21264.56 334.55 42999.97 47971.77 2019-09-26 11:24:41.000 269 21264.53 334.54 42999.99 47971.79 2019-09-26 11:24:42.000 269 21264.49 334.57 43000.02 47971.79 2019-09-26 11:24:43.000 269 21264.43 334.58 43000.03 47971.79 2019-09-26 11:24:44.000 269 21264.42 334.59 43000.07 47971.79 2019-09-26 11:24:45.000 269 21264.41 334.62 43000.04 47971.77 2019-09-26 11:24:46.000 269 21264.40 334.65 43000.00 47971.76 2019-09-26 11:24:47.000 269 21264.40 334.66 43000.01 47971.76 2019-09-26 11:24:48.000 269 21264.44 334.63 42999.98 47971.72 2019-09-26 11:24:49.000 269 21264.47 334.62 42999.97 47971.74 2019-09-26 11:24:50.000 269 21264.46 334.60 42999.99 47971.76 2019-09-26 11:24:51.000 269 21264.48 334.56 42999.99 47971.74 2019-09-26 11:24:52.000 269 21264.49 334.56 42999.93 47971.75 2019-09-26 11:24:53.000 269 21264.50 334.56 42999.92 47971.73 2019-09-26 11:24:54.000 269 21264.56 334.56 42999.93 47971.74 2019-09-26 11:24:55.000 269 21264.59 334.58 42999.95 47971.76 2019-09-26 11:24:56.000 269 21264.62 334.57 42999.94 47971.81 2019-09-26 11:24:57.000 269 21264.69 334.57 42999.94 47971.80 2019-09-26 11:24:58.000 269 21264.73 334.60 42999.93 47971.80 2019-09-26 11:24:59.000 269 21264.76 334.58 42999.94 47971.86 2019-09-26 11:25:00.000 269 21264.77 334.58 42999.93 47971.81 2019-09-26 11:25:01.000 269 21264.80 334.59 42999.94 47971.84 2019-09-26 11:25:02.000 269 21264.85 334.59 42999.94 47971.85 2019-09-26 11:25:03.000 269 21264.88 334.66 42999.90 47971.86 2019-09-26 11:25:04.000 269 21264.87 334.71 42999.87 47971.88 2019-09-26 11:25:05.000 269 21264.86 334.71 42999.85 47971.85 2019-09-26 11:25:06.000 269 21264.86 334.67 42999.85 47971.84 2019-09-26 11:25:07.000 269 21264.80 334.67 42999.84 47971.81 2019-09-26 11:25:08.000 269 21264.77 334.65 42999.83 47971.78 2019-09-26 11:25:09.000 269 21264.74 334.66 42999.84 47971.80 2019-09-26 11:25:10.000 269 21264.70 334.69 42999.85 47971.76 2019-09-26 11:25:11.000 269 21264.61 334.69 42999.87 47971.73 2019-09-26 11:25:12.000 269 21264.58 334.66 42999.91 47971.72 2019-09-26 11:25:13.000 269 21264.60 334.65 42999.90 47971.73 2019-09-26 11:25:14.000 269 21264.57 334.67 42999.92 47971.71 2019-09-26 11:25:15.000 269 21264.58 334.65 42999.91 47971.76 2019-09-26 11:25:16.000 269 21264.62 334.61 42999.87 47971.75 2019-09-26 11:25:17.000 269 21264.63 334.63 42999.91 47971.77 2019-09-26 11:25:18.000 269 21264.64 334.64 42999.90 47971.77 2019-09-26 11:25:19.000 269 21264.67 334.62 42999.94 47971.79 2019-09-26 11:25:20.000 269 21264.71 334.64 42999.93 47971.81 2019-09-26 11:25:21.000 269 21264.75 334.66 42999.91 47971.85 2019-09-26 11:25:22.000 269 21264.78 334.68 42999.91 47971.84 2019-09-26 11:25:23.000 269 21264.79 334.69 42999.94 47971.86 2019-09-26 11:25:24.000 269 21264.78 334.70 42999.96 47971.89 2019-09-26 11:25:25.000 269 21264.80 334.70 42999.93 47971.90 2019-09-26 11:25:26.000 269 21264.81 334.70 42999.94 47971.89 2019-09-26 11:25:27.000 269 21264.77 334.72 42999.92 47971.90 2019-09-26 11:25:28.000 269 21264.77 334.74 42999.96 47971.88 2019-09-26 11:25:29.000 269 21264.71 334.72 43000.00 47971.87 2019-09-26 11:25:30.000 269 21264.65 334.70 42999.99 47971.85 2019-09-26 11:25:31.000 269 21264.61 334.68 43000.00 47971.86 2019-09-26 11:25:32.000 269 21264.56 334.67 43000.01 47971.82 2019-09-26 11:25:33.000 269 21264.52 334.70 43000.02 47971.81 2019-09-26 11:25:34.000 269 21264.56 334.71 43000.03 47971.82 2019-09-26 11:25:35.000 269 21264.57 334.72 43000.02 47971.82 2019-09-26 11:25:36.000 269 21264.58 334.70 43000.00 47971.82 2019-09-26 11:25:37.000 269 21264.61 334.70 43000.03 47971.82 2019-09-26 11:25:38.000 269 21264.61 334.66 43000.04 47971.80 2019-09-26 11:25:39.000 269 21264.62 334.65 43000.00 47971.82 2019-09-26 11:25:40.000 269 21264.63 334.67 42999.97 47971.82 2019-09-26 11:25:41.000 269 21264.64 334.69 43000.00 47971.84 2019-09-26 11:25:42.000 269 21264.70 334.67 42999.99 47971.85 2019-09-26 11:25:43.000 269 21264.72 334.66 42999.98 47971.84 2019-09-26 11:25:44.000 269 21264.73 334.65 42999.98 47971.89 2019-09-26 11:25:45.000 269 21264.77 334.66 42999.98 47971.89 2019-09-26 11:25:46.000 269 21264.79 334.64 42999.99 47971.89 2019-09-26 11:25:47.000 269 21264.80 334.62 43000.01 47971.94 2019-09-26 11:25:48.000 269 21264.84 334.56 43000.07 47971.96 2019-09-26 11:25:49.000 269 21264.85 334.52 43000.09 47971.94 2019-09-26 11:25:50.000 269 21264.86 334.46 43000.11 47972.01 2019-09-26 11:25:51.000 269 21264.89 334.46 43000.11 47972.05 2019-09-26 11:25:52.000 269 21264.95 334.47 43000.15 47972.07 2019-09-26 11:25:53.000 269 21264.93 334.48 43000.15 47972.07 2019-09-26 11:25:54.000 269 21264.89 334.54 43000.11 47972.10 2019-09-26 11:25:55.000 269 21264.90 334.55 43000.11 47972.12 2019-09-26 11:25:56.000 269 21264.90 334.53 43000.11 47972.06 2019-09-26 11:25:57.000 269 21264.90 334.48 43000.12 47972.05 2019-09-26 11:25:58.000 269 21264.90 334.48 43000.13 47972.07 2019-09-26 11:25:59.000 269 21264.88 334.49 43000.11 47972.04 2019-09-26 11:26:00.000 269 21264.87 334.49 43000.10 47972.02 2019-09-26 11:26:01.000 269 21264.88 334.55 43000.09 47972.02 2019-09-26 11:26:02.000 269 21264.86 334.65 43000.04 47972.01 2019-09-26 11:26:03.000 269 21264.82 334.67 43000.02 47972.00 2019-09-26 11:26:04.000 269 21264.85 334.65 43000.00 47971.94 2019-09-26 11:26:05.000 269 21264.88 334.65 42999.98 47971.92 2019-09-26 11:26:06.000 269 21264.84 334.64 42999.97 47971.91 2019-09-26 11:26:07.000 269 21264.89 334.64 42999.92 47971.88 2019-09-26 11:26:08.000 269 21264.98 334.62 42999.92 47971.89 2019-09-26 11:26:09.000 269 21264.96 334.63 42999.93 47971.89 2019-09-26 11:26:10.000 269 21264.95 334.61 42999.93 47971.88 2019-09-26 11:26:11.000 269 21264.96 334.61 42999.91 47971.94 2019-09-26 11:26:12.000 269 21264.99 334.59 42999.94 47971.92 2019-09-26 11:26:13.000 269 21265.03 334.58 42999.91 47971.93 2019-09-26 11:26:14.000 269 21265.09 334.54 42999.94 47971.96 2019-09-26 11:26:15.000 269 21265.10 334.51 42999.92 47971.99 2019-09-26 11:26:16.000 269 21265.13 334.50 42999.96 47972.01 2019-09-26 11:26:17.000 269 21265.15 334.49 42999.97 47972.04 2019-09-26 11:26:18.000 269 21265.17 334.49 43000.00 47972.05 2019-09-26 11:26:19.000 269 21265.16 334.48 43000.00 47972.07 2019-09-26 11:26:20.000 269 21265.13 334.44 43000.02 47972.06 2019-09-26 11:26:21.000 269 21265.14 334.39 43000.07 47972.08 2019-09-26 11:26:22.000 269 21265.14 334.39 43000.09 47972.11 2019-09-26 11:26:23.000 269 21265.16 334.41 43000.07 47972.14 2019-09-26 11:26:24.000 269 21265.12 334.39 43000.10 47972.14 2019-09-26 11:26:25.000 269 21265.09 334.36 43000.13 47972.14 2019-09-26 11:26:26.000 269 21265.05 334.36 43000.18 47972.15 2019-09-26 11:26:27.000 269 21265.03 334.35 43000.19 47972.14 2019-09-26 11:26:28.000 269 21265.07 334.36 43000.21 47972.15 2019-09-26 11:26:29.000 269 21265.05 334.39 43000.21 47972.19 2019-09-26 11:26:30.000 269 21265.01 334.43 43000.16 47972.18 2019-09-26 11:26:31.000 269 21264.98 334.48 43000.13 47972.15 2019-09-26 11:26:32.000 269 21264.98 334.47 43000.14 47972.15 2019-09-26 11:26:33.000 269 21264.95 334.51 43000.12 47972.11 2019-09-26 11:26:34.000 269 21264.93 334.56 43000.11 47972.09 2019-09-26 11:26:35.000 269 21264.89 334.63 43000.04 47972.06 2019-09-26 11:26:36.000 269 21264.89 334.65 43000.03 47972.01 2019-09-26 11:26:37.000 269 21264.91 334.66 42999.98 47971.97 2019-09-26 11:26:38.000 269 21264.88 334.65 42999.93 47971.89 2019-09-26 11:26:39.000 269 21264.86 334.62 42999.91 47971.88 2019-09-26 11:26:40.000 269 21264.89 334.60 42999.88 47971.83 2019-09-26 11:26:41.000 269 21264.89 334.61 42999.88 47971.87 2019-09-26 11:26:42.000 269 21264.91 334.60 42999.91 47971.85 2019-09-26 11:26:43.000 269 21264.94 334.61 42999.88 47971.87 2019-09-26 11:26:44.000 269 21264.97 334.64 42999.88 47971.83 2019-09-26 11:26:45.000 269 21264.99 334.67 42999.80 47971.85 2019-09-26 11:26:46.000 269 21265.02 334.67 42999.76 47971.84 2019-09-26 11:26:47.000 269 21265.00 334.69 42999.79 47971.83 2019-09-26 11:26:48.000 269 21265.02 334.68 42999.79 47971.80 2019-09-26 11:26:49.000 269 21264.99 334.69 42999.75 47971.78 2019-09-26 11:26:50.000 269 21264.94 334.68 42999.76 47971.77 2019-09-26 11:26:51.000 269 21264.94 334.71 42999.73 47971.79 2019-09-26 11:26:52.000 269 21264.92 334.74 42999.73 47971.77 2019-09-26 11:26:53.000 269 21264.93 334.76 42999.70 47971.72 2019-09-26 11:26:54.000 269 21264.89 334.79 42999.66 47971.69 2019-09-26 11:26:55.000 269 21264.85 334.82 42999.67 47971.69 2019-09-26 11:26:56.000 269 21264.85 334.79 42999.66 47971.65 2019-09-26 11:26:57.000 269 21264.83 334.79 42999.66 47971.65 2019-09-26 11:26:58.000 269 21264.82 334.76 42999.70 47971.63 2019-09-26 11:26:59.000 269 21264.76 334.74 42999.72 47971.64 2019-09-26 11:27:00.000 269 21264.73 334.68 42999.73 47971.64 2019-09-26 11:27:01.000 269 21264.74 334.64 42999.74 47971.65 2019-09-26 11:27:02.000 269 21264.79 334.63 42999.77 47971.68 2019-09-26 11:27:03.000 269 21264.82 334.62 42999.81 47971.73 2019-09-26 11:27:04.000 269 21264.88 334.65 42999.78 47971.72 2019-09-26 11:27:05.000 269 21264.90 334.70 42999.79 47971.77 2019-09-26 11:27:06.000 269 21264.92 334.65 42999.77 47971.77 2019-09-26 11:27:07.000 269 21264.95 334.59 42999.77 47971.78 2019-09-26 11:27:08.000 269 21264.95 334.55 42999.81 47971.78 2019-09-26 11:27:09.000 269 21264.95 334.56 42999.89 47971.83 2019-09-26 11:27:10.000 269 21264.95 334.53 42999.89 47971.81 2019-09-26 11:27:11.000 269 21264.94 334.50 42999.89 47971.85 2019-09-26 11:27:12.000 269 21264.93 334.52 42999.90 47971.84 2019-09-26 11:27:13.000 269 21264.96 334.52 42999.92 47971.86 2019-09-26 11:27:14.000 269 21264.90 334.51 42999.89 47971.87 2019-09-26 11:27:15.000 269 21264.89 334.53 42999.89 47971.87 2019-09-26 11:27:16.000 269 21264.89 334.49 42999.94 47971.84 2019-09-26 11:27:17.000 269 21264.87 334.49 42999.90 47971.90 2019-09-26 11:27:18.000 269 21264.83 334.48 42999.88 47971.84 2019-09-26 11:27:19.000 269 21264.80 334.45 42999.87 47971.84 2019-09-26 11:27:20.000 269 21264.79 334.46 42999.90 47971.85 2019-09-26 11:27:21.000 269 21264.75 334.48 42999.91 47971.85 2019-09-26 11:27:22.000 269 21264.72 334.46 42999.92 47971.84 2019-09-26 11:27:23.000 269 21264.70 334.49 42999.90 47971.82 2019-09-26 11:27:24.000 269 21264.68 334.49 42999.92 47971.80 2019-09-26 11:27:25.000 269 21264.65 334.50 42999.94 47971.82 2019-09-26 11:27:26.000 269 21264.60 334.51 42999.93 47971.77 2019-09-26 11:27:27.000 269 21264.62 334.51 42999.88 47971.75 2019-09-26 11:27:28.000 269 21264.73 334.53 42999.92 47971.76 2019-09-26 11:27:29.000 269 21264.79 334.55 42999.87 47971.76 2019-09-26 11:27:30.000 269 21264.79 334.57 42999.83 47971.78 2019-09-26 11:27:31.000 269 21264.78 334.57 42999.81 47971.76 2019-09-26 11:27:32.000 269 21264.75 334.53 42999.83 47971.74 2019-09-26 11:27:33.000 269 21264.70 334.48 42999.83 47971.73 2019-09-26 11:27:34.000 269 21264.69 334.40 42999.84 47971.69 2019-09-26 11:27:35.000 269 21264.65 334.35 42999.88 47971.72 2019-09-26 11:27:36.000 269 21264.60 334.39 42999.87 47971.74 2019-09-26 11:27:37.000 269 21264.62 334.44 42999.84 47971.74 2019-09-26 11:27:38.000 269 21264.58 334.47 42999.82 47971.71 2019-09-26 11:27:39.000 269 21264.52 334.50 42999.76 47971.64 2019-09-26 11:27:40.000 269 21264.50 334.47 42999.75 47971.62 2019-09-26 11:27:41.000 269 21264.48 334.44 42999.71 47971.57 2019-09-26 11:27:42.000 269 21264.47 334.44 42999.73 47971.54 2019-09-26 11:27:43.000 269 21264.48 334.44 42999.72 47971.52 2019-09-26 11:27:44.000 269 21264.46 334.39 42999.73 47971.55 2019-09-26 11:27:45.000 269 21264.46 334.34 42999.75 47971.52 2019-09-26 11:27:46.000 269 21264.41 334.32 42999.75 47971.54 2019-09-26 11:27:47.000 269 21264.34 334.27 42999.80 47971.54 2019-09-26 11:27:48.000 269 21264.32 334.24 42999.85 47971.57 2019-09-26 11:27:49.000 269 21264.31 334.23 42999.88 47971.58 2019-09-26 11:27:50.000 269 21264.27 334.21 42999.87 47971.57 2019-09-26 11:27:51.000 269 21264.26 334.22 42999.89 47971.61 2019-09-26 11:27:52.000 269 21264.27 334.25 42999.88 47971.57 2019-09-26 11:27:53.000 269 21264.27 334.24 42999.92 47971.60 2019-09-26 11:27:54.000 269 21264.28 334.23 42999.93 47971.60 2019-09-26 11:27:55.000 269 21264.30 334.26 42999.91 47971.61 2019-09-26 11:27:56.000 269 21264.32 334.26 42999.91 47971.57 2019-09-26 11:27:57.000 269 21264.36 334.23 42999.88 47971.60 2019-09-26 11:27:58.000 269 21264.37 334.15 42999.89 47971.59 2019-09-26 11:27:59.000 269 21264.41 334.10 42999.96 47971.62 2019-09-26 11:28:00.000 269 21264.46 334.04 42999.97 47971.68 2019-09-26 11:28:01.000 269 21264.50 334.03 42999.98 47971.73 2019-09-26 11:28:02.000 269 21264.51 334.00 43000.02 47971.76 2019-09-26 11:28:03.000 269 21264.53 333.97 43000.03 47971.79 2019-09-26 11:28:04.000 269 21264.52 333.93 43000.05 47971.80 2019-09-26 11:28:05.000 269 21264.56 333.92 43000.10 47971.84 2019-09-26 11:28:06.000 269 21264.58 333.93 43000.10 47971.85 2019-09-26 11:28:07.000 269 21264.61 333.89 43000.14 47971.88 2019-09-26 11:28:08.000 269 21264.62 333.85 43000.15 47971.91 2019-09-26 11:28:09.000 269 21264.59 333.83 43000.15 47971.91 2019-09-26 11:28:10.000 269 21264.62 333.84 43000.16 47971.98 2019-09-26 11:28:11.000 269 21264.63 333.87 43000.16 47971.97 2019-09-26 11:28:12.000 269 21264.67 333.83 43000.18 47971.98 2019-09-26 11:28:13.000 269 21264.69 333.82 43000.20 47971.99 2019-09-26 11:28:14.000 269 21264.65 333.78 43000.18 47972.01 2019-09-26 11:28:15.000 269 21264.66 333.76 43000.19 47972.02 2019-09-26 11:28:16.000 269 21264.67 333.73 43000.22 47972.02 2019-09-26 11:28:17.000 269 21264.66 333.72 43000.22 47972.03 2019-09-26 11:28:18.000 269 21264.58 333.71 43000.22 47972.03 2019-09-26 11:28:19.000 269 21264.59 333.70 43000.24 47972.03 2019-09-26 11:28:20.000 269 21264.60 333.70 43000.25 47972.02 2019-09-26 11:28:21.000 269 21264.58 333.69 43000.26 47972.03 2019-09-26 11:28:22.000 269 21264.57 333.67 43000.30 47972.01 2019-09-26 11:28:23.000 269 21264.55 333.70 43000.30 47972.02 2019-09-26 11:28:24.000 269 21264.55 333.69 43000.28 47972.02 2019-09-26 11:28:25.000 269 21264.56 333.72 43000.23 47972.02 2019-09-26 11:28:26.000 269 21264.52 333.71 43000.27 47972.02 2019-09-26 11:28:27.000 269 21264.51 333.72 43000.23 47972.02 2019-09-26 11:28:28.000 269 21264.51 333.71 43000.22 47972.01 2019-09-26 11:28:29.000 269 21264.52 333.70 43000.22 47971.97 2019-09-26 11:28:30.000 269 21264.53 333.71 43000.23 47971.98 2019-09-26 11:28:31.000 269 21264.52 333.73 43000.20 47971.99 2019-09-26 11:28:32.000 269 21264.53 333.74 43000.19 47971.95 2019-09-26 11:28:33.000 269 21264.54 333.73 43000.19 47971.97 2019-09-26 11:28:34.000 269 21264.52 333.70 43000.22 47971.97 2019-09-26 11:28:35.000 269 21264.53 333.67 43000.24 47971.96 2019-09-26 11:28:36.000 269 21264.55 333.66 43000.25 47971.97 2019-09-26 11:28:37.000 269 21264.53 333.66 43000.22 47972.00 2019-09-26 11:28:38.000 269 21264.50 333.65 43000.24 47971.97 2019-09-26 11:28:39.000 269 21264.46 333.64 43000.24 47972.00 2019-09-26 11:28:40.000 269 21264.46 333.65 43000.24 47971.96 2019-09-26 11:28:41.000 269 21264.44 333.64 43000.27 47971.97 2019-09-26 11:28:42.000 269 21264.41 333.66 43000.27 47971.97 2019-09-26 11:28:43.000 269 21264.41 333.64 43000.28 47971.96 2019-09-26 11:28:44.000 269 21264.40 333.57 43000.29 47971.94 2019-09-26 11:28:45.000 269 21264.35 333.56 43000.27 47971.97 2019-09-26 11:28:46.000 269 21264.38 333.58 43000.29 47971.93 2019-09-26 11:28:47.000 269 21264.39 333.60 43000.28 47971.97 2019-09-26 11:28:48.000 269 21264.41 333.59 43000.30 47971.99 2019-09-26 11:28:49.000 269 21264.42 333.59 43000.29 47971.96 2019-09-26 11:28:50.000 269 21264.43 333.60 43000.27 47971.99 2019-09-26 11:28:51.000 269 21264.47 333.61 43000.22 47971.96 2019-09-26 11:28:52.000 269 21264.52 333.62 43000.21 47971.96 2019-09-26 11:28:53.000 269 21264.53 333.62 43000.20 47971.95 2019-09-26 11:28:54.000 269 21264.57 333.60 43000.18 47971.94 2019-09-26 11:28:55.000 269 21264.57 333.60 43000.19 47971.96 2019-09-26 11:28:56.000 269 21264.59 333.62 43000.17 47971.92 2019-09-26 11:28:57.000 269 21264.58 333.64 43000.13 47971.94 2019-09-26 11:28:58.000 269 21264.59 333.63 43000.10 47971.91 2019-09-26 11:28:59.000 269 21264.60 333.61 43000.11 47971.92 2019-09-26 11:29:00.000 269 21264.60 333.61 43000.12 47971.93 2019-09-26 11:29:01.000 269 21264.58 333.62 43000.11 47971.91 2019-09-26 11:29:02.000 269 21264.55 333.60 43000.12 47971.89 2019-09-26 11:29:03.000 269 21264.52 333.58 43000.12 47971.90 2019-09-26 11:29:04.000 269 21264.51 333.56 43000.12 47971.91 2019-09-26 11:29:05.000 269 21264.50 333.54 43000.15 47971.90 2019-09-26 11:29:06.000 269 21264.48 333.52 43000.16 47971.93 2019-09-26 11:29:07.000 269 21264.44 333.51 43000.14 47971.91 2019-09-26 11:29:08.000 269 21264.45 333.55 43000.16 47971.93 2019-09-26 11:29:09.000 269 21264.50 333.56 43000.18 47971.92 2019-09-26 11:29:10.000 269 21264.49 333.58 43000.18 47971.89 2019-09-26 11:29:11.000 269 21264.52 333.57 43000.15 47971.93 2019-09-26 11:29:12.000 269 21264.54 333.52 43000.18 47971.93 2019-09-26 11:29:13.000 269 21264.50 333.51 43000.20 47971.94 2019-09-26 11:29:14.000 269 21264.49 333.47 43000.19 47971.95 2019-09-26 11:29:15.000 269 21264.52 333.46 43000.21 47971.96 2019-09-26 11:29:16.000 269 21264.49 333.46 43000.23 47971.97 2019-09-26 11:29:17.000 269 21264.48 333.46 43000.25 47971.97 2019-09-26 11:29:18.000 269 21264.46 333.48 43000.28 47971.98 2019-09-26 11:29:19.000 269 21264.47 333.51 43000.26 47972.01 2019-09-26 11:29:20.000 269 21264.43 333.50 43000.28 47971.98 2019-09-26 11:29:21.000 269 21264.38 333.50 43000.28 47971.95 2019-09-26 11:29:22.000 269 21264.38 333.50 43000.26 47971.96 2019-09-26 11:29:23.000 269 21264.37 333.52 43000.25 47971.94 2019-09-26 11:29:24.000 269 21264.36 333.50 43000.25 47971.94 2019-09-26 11:29:25.000 269 21264.35 333.48 43000.24 47971.93 2019-09-26 11:29:26.000 269 21264.40 333.47 43000.26 47971.95 2019-09-26 11:29:27.000 269 21264.38 333.48 43000.24 47971.97 2019-09-26 11:29:28.000 269 21264.41 333.48 43000.26 47971.95 2019-09-26 11:29:29.000 269 21264.44 333.49 43000.28 47971.96 2019-09-26 11:29:30.000 269 21264.40 333.55 43000.30 47971.98 2019-09-26 11:29:31.000 269 21264.39 333.59 43000.26 47971.96 2019-09-26 11:29:32.000 269 21264.37 333.62 43000.24 47971.94 2019-09-26 11:29:33.000 269 21264.37 333.64 43000.23 47971.93 2019-09-26 11:29:34.000 269 21264.32 333.67 43000.22 47971.90 2019-09-26 11:29:35.000 269 21264.32 333.67 43000.24 47971.91 2019-09-26 11:29:36.000 269 21264.27 333.69 43000.22 47971.85 2019-09-26 11:29:37.000 269 21264.27 333.70 43000.21 47971.88 2019-09-26 11:29:38.000 269 21264.26 333.73 43000.21 47971.89 2019-09-26 11:29:39.000 269 21264.23 333.75 43000.19 47971.85 2019-09-26 11:29:40.000 269 21264.20 333.75 43000.16 47971.80 2019-09-26 11:29:41.000 269 21264.17 333.81 43000.18 47971.79 2019-09-26 11:29:42.000 269 21264.14 333.84 43000.15 47971.74 2019-09-26 11:29:43.000 269 21264.14 333.86 43000.13 47971.72 2019-09-26 11:29:44.000 269 21264.18 333.87 43000.13 47971.68 2019-09-26 11:29:45.000 269 21264.24 333.86 43000.14 47971.68 2019-09-26 11:29:46.000 269 21264.25 333.84 43000.14 47971.68 2019-09-26 11:29:47.000 269 21264.23 333.81 43000.15 47971.74 2019-09-26 11:29:48.000 269 21264.19 333.84 43000.15 47971.72 2019-09-26 11:29:49.000 269 21264.19 333.85 43000.14 47971.73 2019-09-26 11:29:50.000 269 21264.16 333.86 43000.12 47971.70 2019-09-26 11:29:51.000 269 21264.14 333.88 43000.10 47971.67 2019-09-26 11:29:52.000 269 21264.14 333.91 43000.07 47971.65 2019-09-26 11:29:53.000 269 21264.13 333.96 43000.01 47971.66 2019-09-26 11:29:54.000 269 21264.16 333.96 43000.01 47971.60 2019-09-26 11:29:55.000 269 21264.15 333.97 43000.00 47971.58 2019-09-26 11:29:56.000 269 21264.11 333.94 43000.00 47971.55 2019-09-26 11:29:57.000 269 21264.10 333.93 43000.01 47971.54 2019-09-26 11:29:58.000 269 21264.11 333.90 43000.01 47971.56 2019-09-26 11:29:59.000 269 21264.13 333.88 43000.02 47971.55 2019-09-26 11:30:00.000 269 21264.13 333.87 43000.01 47971.58 2019-09-26 11:30:01.000 269 21264.14 333.86 43000.01 47971.59 2019-09-26 11:30:02.000 269 21264.16 333.82 43000.03 47971.60 2019-09-26 11:30:03.000 269 21264.15 333.79 43000.05 47971.64 2019-09-26 11:30:04.000 269 21264.13 333.76 43000.06 47971.66 2019-09-26 11:30:05.000 269 21264.13 333.79 43000.07 47971.68 2019-09-26 11:30:06.000 269 21264.12 333.79 43000.15 47971.68 2019-09-26 11:30:07.000 269 21264.11 333.79 43000.14 47971.67 2019-09-26 11:30:08.000 269 21264.10 333.76 43000.17 47971.66 2019-09-26 11:30:09.000 269 21264.06 333.77 43000.17 47971.68 2019-09-26 11:30:10.000 269 21264.01 333.77 43000.20 47971.67 2019-09-26 11:30:11.000 269 21263.99 333.79 43000.16 47971.65 2019-09-26 11:30:12.000 269 21263.96 333.81 43000.11 47971.63 2019-09-26 11:30:13.000 269 21263.95 333.79 43000.13 47971.58 2019-09-26 11:30:14.000 269 21263.96 333.76 43000.12 47971.60 2019-09-26 11:30:15.000 269 21263.97 333.80 43000.10 47971.58 2019-09-26 11:30:16.000 269 21264.04 333.82 43000.09 47971.58 2019-09-26 11:30:17.000 269 21264.10 333.82 43000.07 47971.58 2019-09-26 11:30:18.000 269 21264.14 333.81 43000.03 47971.56 2019-09-26 11:30:19.000 269 21264.15 333.79 43000.01 47971.56 2019-09-26 11:30:20.000 269 21264.20 333.74 43000.01 47971.58 2019-09-26 11:30:21.000 269 21264.21 333.70 43000.01 47971.63 2019-09-26 11:30:22.000 269 21264.24 333.64 43000.08 47971.63 2019-09-26 11:30:23.000 269 21264.24 333.66 43000.10 47971.68 2019-09-26 11:30:24.000 269 21264.24 333.65 43000.08 47971.68 2019-09-26 11:30:25.000 269 21264.28 333.62 43000.12 47971.70 2019-09-26 11:30:26.000 269 21264.26 333.64 43000.13 47971.74 2019-09-26 11:30:27.000 269 21264.24 333.65 43000.14 47971.75 2019-09-26 11:30:28.000 269 21264.22 333.62 43000.14 47971.74 2019-09-26 11:30:29.000 269 21264.20 333.62 43000.13 47971.74 2019-09-26 11:30:30.000 269 21264.23 333.59 43000.19 47971.75 2019-09-26 11:30:31.000 269 21264.19 333.60 43000.19 47971.76 2019-09-26 11:30:32.000 269 21264.16 333.61 43000.18 47971.72 2019-09-26 11:30:33.000 269 21264.13 333.64 43000.16 47971.76 2019-09-26 11:30:34.000 269 21264.10 333.62 43000.19 47971.71 2019-09-26 11:30:35.000 269 21264.06 333.64 43000.18 47971.73 2019-09-26 11:30:36.000 269 21264.07 333.62 43000.17 47971.71 2019-09-26 11:30:37.000 269 21264.07 333.61 43000.18 47971.71 2019-09-26 11:30:38.000 269 21264.08 333.63 43000.20 47971.69 2019-09-26 11:30:39.000 269 21264.04 333.69 43000.16 47971.70 2019-09-26 11:30:40.000 269 21264.02 333.75 43000.13 47971.66 2019-09-26 11:30:41.000 269 21264.03 333.80 43000.13 47971.61 2019-09-26 11:30:42.000 269 21264.02 333.85 43000.05 47971.60 2019-09-26 11:30:43.000 269 21264.01 333.89 42999.97 47971.57 2019-09-26 11:30:44.000 269 21264.00 333.93 42999.99 47971.55 2019-09-26 11:30:45.000 269 21264.01 333.94 42999.93 47971.56 2019-09-26 11:30:46.000 269 21264.01 333.94 42999.91 47971.52 2019-09-26 11:30:47.000 269 21264.04 333.95 42999.86 47971.52 2019-09-26 11:30:48.000 269 21264.05 333.96 42999.86 47971.47 2019-09-26 11:30:49.000 269 21264.09 333.95 42999.87 47971.48 2019-09-26 11:30:50.000 269 21264.13 333.92 42999.86 47971.46 2019-09-26 11:30:51.000 269 21264.12 333.94 42999.87 47971.48 2019-09-26 11:30:52.000 269 21264.14 333.94 42999.87 47971.50 2019-09-26 11:30:53.000 269 21264.15 333.93 42999.86 47971.50 2019-09-26 11:30:54.000 269 21264.14 333.95 42999.85 47971.51 2019-09-26 11:30:55.000 269 21264.15 333.96 42999.85 47971.48 2019-09-26 11:30:56.000 269 21264.17 333.95 42999.86 47971.48 2019-09-26 11:30:57.000 269 21264.14 333.96 42999.86 47971.49 2019-09-26 11:30:58.000 269 21264.15 333.96 42999.86 47971.49 2019-09-26 11:30:59.000 269 21264.11 333.96 42999.85 47971.47 2019-09-26 11:31:00.000 269 21264.13 333.95 42999.85 47971.48 2019-09-26 11:31:01.000 269 21264.10 333.93 42999.84 47971.48 2019-09-26 11:31:02.000 269 21264.11 333.91 42999.87 47971.51 2019-09-26 11:31:03.000 269 21264.14 333.88 42999.86 47971.51 2019-09-26 11:31:04.000 269 21264.11 333.88 42999.88 47971.48 2019-09-26 11:31:05.000 269 21264.11 333.88 42999.87 47971.49 2019-09-26 11:31:06.000 269 21264.13 333.85 42999.91 47971.49 2019-09-26 11:31:07.000 269 21264.10 333.82 42999.89 47971.50 2019-09-26 11:31:08.000 269 21264.06 333.85 42999.88 47971.47 2019-09-26 11:31:09.000 269 21264.07 333.85 42999.86 47971.48 2019-09-26 11:31:10.000 269 21264.07 333.89 42999.86 47971.47 2019-09-26 11:31:11.000 269 21264.13 333.94 42999.87 47971.47 2019-09-26 11:31:12.000 269 21264.14 333.99 42999.84 47971.43 2019-09-26 11:31:13.000 269 21264.20 334.04 42999.80 47971.46 2019-09-26 11:31:14.000 269 21264.20 334.05 42999.79 47971.45 2019-09-26 11:31:15.000 269 21264.21 334.03 42999.76 47971.45 2019-09-26 11:31:16.000 269 21264.24 333.98 42999.81 47971.44 2019-09-26 11:31:17.000 269 21264.35 333.90 42999.82 47971.48 2019-09-26 11:31:18.000 269 21264.37 333.86 42999.89 47971.52 2019-09-26 11:31:19.000 269 21264.41 333.81 42999.91 47971.60 2019-09-26 11:31:20.000 269 21264.44 333.77 42999.95 47971.63 2019-09-26 11:31:21.000 269 21264.41 333.74 42999.98 47971.69 2019-09-26 11:31:22.000 269 21264.39 333.73 43000.00 47971.73 2019-09-26 11:31:23.000 269 21264.39 333.71 43000.04 47971.75 2019-09-26 11:31:24.000 269 21264.37 333.66 43000.08 47971.80 2019-09-26 11:31:25.000 269 21264.34 333.67 43000.13 47971.82 2019-09-26 11:31:26.000 269 21264.32 333.64 43000.18 47971.82 2019-09-26 11:31:27.000 269 21264.30 333.62 43000.21 47971.84 2019-09-26 11:31:28.000 269 21264.30 333.61 43000.23 47971.87 2019-09-26 11:31:29.000 269 21264.33 333.66 43000.19 47971.88 2019-09-26 11:31:30.000 269 21264.35 333.69 43000.21 47971.86 2019-09-26 11:31:31.000 269 21264.35 333.72 43000.20 47971.89 2019-09-26 11:31:32.000 269 21264.33 333.74 43000.14 47971.86 2019-09-26 11:31:33.000 269 21264.36 333.73 43000.13 47971.84 2019-09-26 11:31:34.000 269 21264.37 333.70 43000.10 47971.83 2019-09-26 11:31:35.000 269 21264.39 333.67 43000.12 47971.83 2019-09-26 11:31:36.000 269 21264.34 333.65 43000.16 47971.84 2019-09-26 11:31:37.000 269 21264.32 333.65 43000.19 47971.82 2019-09-26 11:31:38.000 269 21264.36 333.62 43000.18 47971.86 2019-09-26 11:31:39.000 269 21264.40 333.59 43000.19 47971.84 2019-09-26 11:31:40.000 269 21264.41 333.56 43000.18 47971.88 2019-09-26 11:31:41.000 269 21264.42 333.57 43000.20 47971.86 2019-09-26 11:31:42.000 269 21264.44 333.61 43000.21 47971.93 2019-09-26 11:31:43.000 269 21264.45 333.67 43000.19 47971.92 2019-09-26 11:31:44.000 269 21264.46 333.66 43000.19 47971.92 2019-09-26 11:31:45.000 269 21264.48 333.69 43000.19 47971.92 2019-09-26 11:31:46.000 269 21264.51 333.74 43000.20 47971.95 2019-09-26 11:31:47.000 269 21264.53 333.76 43000.20 47971.94 2019-09-26 11:31:48.000 269 21264.53 333.80 43000.15 47971.91 2019-09-26 11:31:49.000 269 21264.53 333.81 43000.13 47971.94 2019-09-26 11:31:50.000 269 21264.51 333.80 43000.12 47971.90 2019-09-26 11:31:51.000 269 21264.51 333.81 43000.09 47971.90 2019-09-26 11:31:52.000 269 21264.51 333.81 43000.10 47971.87 2019-09-26 11:31:53.000 269 21264.52 333.82 43000.09 47971.86 2019-09-26 11:31:54.000 269 21264.53 333.85 43000.09 47971.88 2019-09-26 11:31:55.000 269 21264.55 333.83 43000.08 47971.86 2019-09-26 11:31:56.000 269 21264.54 333.81 43000.06 47971.83 2019-09-26 11:31:57.000 269 21264.55 333.74 43000.07 47971.86 2019-09-26 11:31:58.000 269 21264.50 333.74 43000.07 47971.83 2019-09-26 11:31:59.000 269 21264.50 333.75 43000.09 47971.86 2019-09-26 11:32:00.000 269 21264.55 333.71 43000.09 47971.86 2019-09-26 11:32:01.000 269 21264.54 333.69 43000.09 47971.85 2019-09-26 11:32:02.000 269 21264.48 333.67 43000.09 47971.85 2019-09-26 11:32:03.000 269 21264.51 333.64 43000.11 47971.89 2019-09-26 11:32:04.000 269 21264.50 333.63 43000.14 47971.89 2019-09-26 11:32:05.000 269 21264.49 333.63 43000.15 47971.89 2019-09-26 11:32:06.000 269 21264.50 333.62 43000.17 47971.87 2019-09-26 11:32:07.000 269 21264.50 333.61 43000.16 47971.90 2019-09-26 11:32:08.000 269 21264.52 333.58 43000.16 47971.94 2019-09-26 11:32:09.000 269 21264.49 333.56 43000.16 47971.90 2019-09-26 11:32:10.000 269 21264.49 333.53 43000.18 47971.92 2019-09-26 11:32:11.000 269 21264.46 333.51 43000.18 47971.93 2019-09-26 11:32:12.000 269 21264.47 333.46 43000.19 47971.93 2019-09-26 11:32:13.000 269 21264.45 333.48 43000.18 47971.91 2019-09-26 11:32:14.000 269 21264.48 333.52 43000.22 47971.94 2019-09-26 11:32:15.000 269 21264.50 333.53 43000.16 47971.93 2019-09-26 11:32:16.000 269 21264.53 333.54 43000.14 47971.93 2019-09-26 11:32:17.000 269 21264.57 333.56 43000.15 47971.93 2019-09-26 11:32:18.000 269 21264.60 333.57 43000.14 47971.91 2019-09-26 11:32:19.000 269 21264.59 333.60 43000.10 47971.92 2019-09-26 11:32:20.000 269 21264.59 333.63 43000.07 47971.89 2019-09-26 11:32:21.000 269 21264.57 333.67 43000.04 47971.86 2019-09-26 11:32:22.000 269 21264.54 333.66 43000.02 47971.82 2019-09-26 11:32:23.000 269 21264.51 333.67 43000.03 47971.82 2019-09-26 11:32:24.000 269 21264.47 333.68 43000.01 47971.76 2019-09-26 11:32:25.000 269 21264.45 333.67 42999.97 47971.75 2019-09-26 11:32:26.000 269 21264.43 333.65 42999.96 47971.73 2019-09-26 11:32:27.000 269 21264.40 333.63 42999.99 47971.74 2019-09-26 11:32:28.000 269 21264.37 333.60 43000.02 47971.71 2019-09-26 11:32:29.000 269 21264.35 333.60 43000.02 47971.72 2019-09-26 11:32:30.000 269 21264.35 333.59 43000.07 47971.73 2019-09-26 11:32:31.000 269 21264.32 333.56 43000.07 47971.73 2019-09-26 11:32:32.000 269 21264.31 333.54 43000.05 47971.73 2019-09-26 11:32:33.000 269 21264.26 333.51 43000.05 47971.73 2019-09-26 11:32:34.000 269 21264.27 333.50 43000.09 47971.73 2019-09-26 11:32:35.000 269 21264.25 333.45 43000.10 47971.76 2019-09-26 11:32:36.000 269 21264.23 333.38 43000.12 47971.73 2019-09-26 11:32:37.000 269 21264.21 333.36 43000.13 47971.79 2019-09-26 11:32:38.000 269 21264.17 333.36 43000.12 47971.75 2019-09-26 11:32:39.000 269 21264.13 333.35 43000.15 47971.76 2019-09-26 11:32:40.000 269 21264.16 333.36 43000.18 47971.79 2019-09-26 11:32:41.000 269 21264.17 333.35 43000.16 47971.80 2019-09-26 11:32:42.000 269 21264.12 333.34 43000.14 47971.77 2019-09-26 11:32:43.000 269 21264.10 333.31 43000.17 47971.77 2019-09-26 11:32:44.000 269 21264.10 333.29 43000.18 47971.74 2019-09-26 11:32:45.000 269 21264.10 333.29 43000.17 47971.77 2019-09-26 11:32:46.000 269 21264.07 333.23 43000.20 47971.72 2019-09-26 11:32:47.000 269 21264.06 333.22 43000.19 47971.74 2019-09-26 11:32:48.000 269 21264.05 333.23 43000.17 47971.74 2019-09-26 11:32:49.000 269 21264.06 333.22 43000.19 47971.72 2019-09-26 11:32:50.000 269 21264.03 333.21 43000.18 47971.72 2019-09-26 11:32:51.000 269 21264.04 333.20 43000.16 47971.68 2019-09-26 11:32:52.000 269 21264.02 333.21 43000.19 47971.71 2019-09-26 11:32:53.000 269 21264.03 333.18 43000.21 47971.70 2019-09-26 11:32:54.000 269 21264.03 333.15 43000.18 47971.71 2019-09-26 11:32:55.000 269 21264.00 333.12 43000.22 47971.73 2019-09-26 11:32:56.000 269 21263.97 333.07 43000.21 47971.72 2019-09-26 11:32:57.000 269 21263.94 333.06 43000.24 47971.74 2019-09-26 11:32:58.000 269 21263.93 333.07 43000.26 47971.75 2019-09-26 11:32:59.000 269 21263.93 333.11 43000.25 47971.73 2019-09-26 11:33:00.000 269 21263.89 333.17 43000.22 47971.72 2019-09-26 11:33:01.000 269 21263.85 333.21 43000.18 47971.71 2019-09-26 11:33:02.000 269 21263.85 333.20 43000.13 47971.63 2019-09-26 11:33:03.000 269 21263.86 333.21 43000.12 47971.60 2019-09-26 11:33:04.000 269 21263.88 333.20 43000.10 47971.59 2019-09-26 11:33:05.000 269 21263.85 333.22 43000.10 47971.57 2019-09-26 11:33:06.000 269 21263.85 333.22 43000.05 47971.56 2019-09-26 11:33:07.000 269 21263.84 333.23 43000.04 47971.53 2019-09-26 11:33:08.000 269 21263.83 333.27 43000.01 47971.50 2019-09-26 11:33:09.000 269 21263.85 333.29 43000.00 47971.46 2019-09-26 11:33:10.000 269 21263.83 333.29 42999.93 47971.41 2019-09-26 11:33:11.000 269 21263.84 333.27 42999.86 47971.39 2019-09-26 11:33:12.000 269 21263.84 333.24 42999.82 47971.33 2019-09-26 11:33:13.000 269 21263.87 333.29 42999.86 47971.36 2019-09-26 11:33:14.000 269 21263.86 333.29 42999.82 47971.33 2019-09-26 11:33:15.000 269 21263.83 333.28 42999.80 47971.29 2019-09-26 11:33:16.000 269 21263.85 333.28 42999.77 47971.30 2019-09-26 11:33:17.000 269 21263.89 333.25 42999.75 47971.31 2019-09-26 11:33:18.000 269 21263.93 333.22 42999.80 47971.31 2019-09-26 11:33:19.000 269 21263.96 333.19 42999.80 47971.32 2019-09-26 11:33:20.000 269 21263.98 333.14 42999.79 47971.35 2019-09-26 11:33:21.000 269 21264.01 333.14 42999.84 47971.37 2019-09-26 11:33:22.000 269 21264.02 333.13 42999.85 47971.41 2019-09-26 11:33:23.000 269 21264.04 333.12 42999.91 47971.44 2019-09-26 11:33:24.000 269 21264.08 333.15 42999.92 47971.49 2019-09-26 11:33:25.000 269 21264.16 333.19 42999.89 47971.53 2019-09-26 11:33:26.000 269 21264.19 333.21 42999.86 47971.51 2019-09-26 11:33:27.000 269 21264.23 333.23 42999.83 47971.53 2019-09-26 11:33:28.000 269 21264.27 333.26 42999.82 47971.53 2019-09-26 11:33:29.000 269 21264.22 333.25 42999.81 47971.55 2019-09-26 11:33:30.000 269 21264.23 333.22 42999.83 47971.54 2019-09-26 11:33:31.000 269 21264.27 333.24 42999.84 47971.50 2019-09-26 11:33:32.000 269 21264.26 333.26 42999.83 47971.55 2019-09-26 11:33:33.000 269 21264.28 333.26 42999.79 47971.51 2019-09-26 11:33:34.000 269 21264.28 333.25 42999.79 47971.52 2019-09-26 11:33:35.000 269 21264.26 333.25 42999.81 47971.53 2019-09-26 11:33:36.000 269 21264.26 333.25 42999.83 47971.50 2019-09-26 11:33:37.000 269 21264.26 333.26 42999.83 47971.52 2019-09-26 11:33:38.000 269 21264.25 333.25 42999.84 47971.53 2019-09-26 11:33:39.000 269 21264.25 333.26 42999.84 47971.53 2019-09-26 11:33:40.000 269 21264.23 333.29 42999.84 47971.50 2019-09-26 11:33:41.000 269 21264.24 333.29 42999.83 47971.50 2019-09-26 11:33:42.000 269 21264.26 333.28 42999.82 47971.48 2019-09-26 11:33:43.000 269 21264.26 333.29 42999.81 47971.49 2019-09-26 11:33:44.000 269 21264.29 333.28 42999.81 47971.49 2019-09-26 11:33:45.000 269 21264.29 333.28 42999.84 47971.53 2019-09-26 11:33:46.000 269 21264.30 333.29 42999.81 47971.51 2019-09-26 11:33:47.000 269 21264.33 333.27 42999.82 47971.53 2019-09-26 11:33:48.000 269 21264.33 333.29 42999.83 47971.52 2019-09-26 11:33:49.000 269 21264.37 333.30 42999.85 47971.54 2019-09-26 11:33:50.000 269 21264.40 333.29 42999.83 47971.54 2019-09-26 11:33:51.000 269 21264.44 333.32 42999.81 47971.56 2019-09-26 11:33:52.000 269 21264.47 333.34 42999.79 47971.56 2019-09-26 11:33:53.000 269 21264.49 333.32 42999.75 47971.55 2019-09-26 11:33:54.000 269 21264.46 333.27 42999.75 47971.53 2019-09-26 11:33:55.000 269 21264.47 333.24 42999.76 47971.58 2019-09-26 11:33:56.000 269 21264.44 333.23 42999.76 47971.55 2019-09-26 11:33:57.000 269 21264.45 333.25 42999.77 47971.58 2019-09-26 11:33:58.000 269 21264.42 333.33 42999.75 47971.53 2019-09-26 11:33:59.000 269 21264.43 333.36 42999.75 47971.56 2019-09-26 11:34:00.000 269 21264.42 333.36 42999.73 47971.54 2019-09-26 11:34:01.000 269 21264.39 333.38 42999.68 47971.47 2019-09-26 11:34:02.000 269 21264.34 333.32 42999.68 47971.45 2019-09-26 11:34:03.000 269 21264.29 333.27 42999.68 47971.46 2019-09-26 11:34:04.000 269 21264.21 333.24 42999.70 47971.43 2019-09-26 11:34:05.000 269 21264.22 333.22 42999.74 47971.44 2019-09-26 11:34:06.000 269 21264.26 333.22 42999.76 47971.46 2019-09-26 11:34:07.000 269 21264.29 333.17 42999.76 47971.47 2019-09-26 11:34:08.000 269 21264.28 333.18 42999.78 47971.49 2019-09-26 11:34:09.000 269 21264.28 333.21 42999.76 47971.50 2019-09-26 11:34:10.000 269 21264.24 333.24 42999.80 47971.47 2019-09-26 11:34:11.000 269 21264.21 333.26 42999.83 47971.44 2019-09-26 11:34:12.000 269 21264.21 333.24 42999.81 47971.47 2019-09-26 11:34:13.000 269 21264.20 333.25 42999.80 47971.47 2019-09-26 11:34:14.000 269 21264.18 333.27 42999.76 47971.44 2019-09-26 11:34:15.000 269 21264.16 333.26 42999.76 47971.43 2019-09-26 11:34:16.000 269 21264.14 333.29 42999.74 47971.41 2019-09-26 11:34:17.000 269 21264.12 333.28 42999.75 47971.41 2019-09-26 11:34:18.000 269 21264.11 333.22 42999.80 47971.40 2019-09-26 11:34:19.000 269 21264.07 333.21 42999.83 47971.44 2019-09-26 11:34:20.000 269 21264.09 333.22 42999.83 47971.43 2019-09-26 11:34:21.000 269 21264.08 333.22 42999.86 47971.44 2019-09-26 11:34:22.000 269 21264.10 333.21 42999.89 47971.46 2019-09-26 11:34:23.000 269 21264.12 333.21 42999.91 47971.48 2019-09-26 11:34:24.000 269 21264.11 333.23 42999.90 47971.50 2019-09-26 11:34:25.000 269 21264.12 333.22 42999.91 47971.52 2019-09-26 11:34:26.000 269 21264.10 333.23 42999.96 47971.51 2019-09-26 11:34:27.000 269 21264.12 333.28 42999.94 47971.55 2019-09-26 11:34:28.000 269 21264.17 333.34 42999.88 47971.50 2019-09-26 11:34:29.000 269 21264.19 333.37 42999.85 47971.51 2019-09-26 11:34:30.000 269 21264.20 333.43 42999.81 47971.52 2019-09-26 11:34:31.000 269 21264.21 333.44 42999.76 47971.50 2019-09-26 11:34:32.000 269 21264.23 333.41 42999.76 47971.47 2019-09-26 11:34:33.000 269 21264.24 333.43 42999.73 47971.47 2019-09-26 11:34:34.000 269 21264.18 333.42 42999.74 47971.43 2019-09-26 11:34:35.000 269 21264.19 333.44 42999.72 47971.45 2019-09-26 11:34:36.000 269 21264.19 333.40 42999.76 47971.42 2019-09-26 11:34:37.000 269 21264.19 333.41 42999.77 47971.42 2019-09-26 11:34:38.000 269 21264.16 333.40 42999.79 47971.43 2019-09-26 11:34:39.000 269 21264.14 333.37 42999.81 47971.43 2019-09-26 11:34:40.000 269 21264.14 333.38 42999.77 47971.45 2019-09-26 11:34:41.000 269 21264.12 333.41 42999.76 47971.42 2019-09-26 11:34:42.000 269 21264.11 333.46 42999.80 47971.41 2019-09-26 11:34:43.000 269 21264.12 333.47 42999.78 47971.41 2019-09-26 11:34:44.000 269 21264.09 333.50 42999.71 47971.37 2019-09-26 11:34:45.000 269 21264.08 333.52 42999.70 47971.36 2019-09-26 11:34:46.000 269 21264.09 333.52 42999.68 47971.31 2019-09-26 11:34:47.000 269 21264.08 333.55 42999.66 47971.30 2019-09-26 11:34:48.000 269 21264.11 333.56 42999.64 47971.31 2019-09-26 11:34:49.000 269 21264.13 333.55 42999.62 47971.30 2019-09-26 11:34:50.000 269 21264.13 333.54 42999.62 47971.31 2019-09-26 11:34:51.000 269 21264.13 333.57 42999.65 47971.27 2019-09-26 11:34:52.000 269 21264.19 333.57 42999.63 47971.31 2019-09-26 11:34:53.000 269 21264.16 333.57 42999.63 47971.29 2019-09-26 11:34:54.000 269 21264.14 333.58 42999.61 47971.30 2019-09-26 11:34:55.000 269 21264.16 333.60 42999.61 47971.29 2019-09-26 11:34:56.000 269 21264.19 333.58 42999.61 47971.31 2019-09-26 11:34:57.000 269 21264.18 333.59 42999.60 47971.30 2019-09-26 11:34:58.000 269 21264.15 333.58 42999.60 47971.30 2019-09-26 11:34:59.000 269 21264.15 333.57 42999.59 47971.26 2019-09-26 11:35:00.000 269 21264.15 333.53 42999.58 47971.30 2019-09-26 11:35:01.000 269 21264.11 333.50 42999.61 47971.23 2019-09-26 11:35:02.000 269 21264.14 333.50 42999.58 47971.26 2019-09-26 11:35:03.000 269 21264.09 333.46 42999.59 47971.24 2019-09-26 11:35:04.000 269 21264.10 333.44 42999.62 47971.24 2019-09-26 11:35:05.000 269 21264.08 333.43 42999.65 47971.25 2019-09-26 11:35:06.000 269 21264.10 333.41 42999.66 47971.24 2019-09-26 11:35:07.000 269 21264.07 333.44 42999.68 47971.23 2019-09-26 11:35:08.000 269 21264.05 333.43 42999.66 47971.23 2019-09-26 11:35:09.000 269 21264.02 333.37 42999.68 47971.23 2019-09-26 11:35:10.000 269 21263.99 333.32 42999.74 47971.23 2019-09-26 11:35:11.000 269 21263.96 333.32 42999.77 47971.23 2019-09-26 11:35:12.000 269 21263.96 333.33 42999.79 47971.24 2019-09-26 11:35:13.000 269 21263.93 333.35 42999.77 47971.26 2019-09-26 11:35:14.000 269 21263.94 333.33 42999.77 47971.26 2019-09-26 11:35:15.000 269 21263.93 333.35 42999.76 47971.29 2019-09-26 11:35:16.000 269 21263.91 333.41 42999.77 47971.24 2019-09-26 11:35:17.000 269 21263.92 333.44 42999.76 47971.25 2019-09-26 11:35:18.000 269 21263.89 333.45 42999.73 47971.20 2019-09-26 11:35:19.000 269 21263.85 333.45 42999.72 47971.17 2019-09-26 11:35:20.000 269 21263.86 333.42 42999.71 47971.19 2019-09-26 11:35:21.000 269 21263.85 333.47 42999.73 47971.16 2019-09-26 11:35:22.000 269 21263.83 333.46 42999.72 47971.18 2019-09-26 11:35:23.000 269 21263.83 333.42 42999.70 47971.14 2019-09-26 11:35:24.000 269 21263.82 333.42 42999.74 47971.17 2019-09-26 11:35:25.000 269 21263.84 333.41 42999.72 47971.17 2019-09-26 11:35:26.000 269 21263.82 333.41 42999.69 47971.19 2019-09-26 11:35:27.000 269 21263.84 333.40 42999.69 47971.19 2019-09-26 11:35:28.000 269 21263.89 333.40 42999.73 47971.23 2019-09-26 11:35:29.000 269 21263.93 333.37 42999.78 47971.22 2019-09-26 11:35:30.000 269 21263.94 333.32 42999.78 47971.30 2019-09-26 11:35:31.000 269 21263.95 333.32 42999.78 47971.29 2019-09-26 11:35:32.000 269 21264.00 333.32 42999.81 47971.35 2019-09-26 11:35:33.000 269 21264.00 333.35 42999.85 47971.39 2019-09-26 11:35:34.000 269 21264.03 333.39 42999.86 47971.41 2019-09-26 11:35:35.000 269 21264.05 333.40 42999.88 47971.45 2019-09-26 11:35:36.000 269 21264.10 333.42 42999.88 47971.45 2019-09-26 11:35:37.000 269 21264.10 333.44 42999.88 47971.45 2019-09-26 11:35:38.000 269 21264.12 333.45 42999.90 47971.48 2019-09-26 11:35:39.000 269 21264.14 333.48 42999.90 47971.48 2019-09-26 11:35:40.000 269 21264.18 333.46 42999.89 47971.49 2019-09-26 11:35:41.000 269 21264.16 333.45 42999.86 47971.49 2019-09-26 11:35:42.000 269 21264.20 333.45 42999.86 47971.50 2019-09-26 11:35:43.000 269 21264.25 333.43 42999.86 47971.51 2019-09-26 11:35:44.000 269 21264.28 333.41 42999.87 47971.52 2019-09-26 11:35:45.000 269 21264.29 333.39 42999.87 47971.53 2019-09-26 11:35:46.000 269 21264.34 333.36 42999.88 47971.56 2019-09-26 11:35:47.000 269 21264.36 333.34 42999.89 47971.56 2019-09-26 11:35:48.000 269 21264.35 333.33 42999.90 47971.58 2019-09-26 11:35:49.000 269 21264.33 333.35 42999.90 47971.61 2019-09-26 11:35:50.000 269 21264.34 333.34 42999.88 47971.60 2019-09-26 11:35:51.000 269 21264.33 333.31 42999.86 47971.55 2019-09-26 11:35:52.000 269 21264.30 333.28 42999.86 47971.58 2019-09-26 11:35:53.000 269 21264.30 333.25 42999.87 47971.56 2019-09-26 11:35:54.000 269 21264.28 333.20 42999.85 47971.53 2019-09-26 11:35:55.000 269 21264.27 333.20 42999.84 47971.56 2019-09-26 11:35:56.000 269 21264.27 333.21 42999.83 47971.54 2019-09-26 11:35:57.000 269 21264.28 333.23 42999.80 47971.54 2019-09-26 11:35:58.000 269 21264.26 333.25 42999.83 47971.54 2019-09-26 11:35:59.000 269 21264.27 333.29 42999.84 47971.53 2019-09-26 11:36:00.000 269 21264.28 333.31 42999.84 47971.52 2019-09-26 11:36:01.000 269 21264.32 333.29 42999.84 47971.53 2019-09-26 11:36:02.000 269 21264.37 333.30 42999.84 47971.54 2019-09-26 11:36:03.000 269 21264.39 333.30 42999.83 47971.55 2019-09-26 11:36:04.000 269 21264.40 333.30 42999.88 47971.61 2019-09-26 11:36:05.000 269 21264.42 333.29 42999.89 47971.60 2019-09-26 11:36:06.000 269 21264.47 333.29 42999.86 47971.61 2019-09-26 11:36:07.000 269 21264.51 333.27 42999.86 47971.65 2019-09-26 11:36:08.000 269 21264.51 333.28 42999.87 47971.64 2019-09-26 11:36:09.000 269 21264.46 333.28 42999.90 47971.65 2019-09-26 11:36:10.000 269 21264.48 333.28 42999.92 47971.66 2019-09-26 11:36:11.000 269 21264.53 333.24 42999.92 47971.67 2019-09-26 11:36:12.000 269 21264.54 333.26 42999.91 47971.71 2019-09-26 11:36:13.000 269 21264.54 333.24 42999.90 47971.69 2019-09-26 11:36:14.000 269 21264.58 333.25 42999.90 47971.70 2019-09-26 11:36:15.000 269 21264.62 333.26 42999.88 47971.73 2019-09-26 11:36:16.000 269 21264.64 333.26 42999.85 47971.71 2019-09-26 11:36:17.000 269 21264.65 333.26 42999.86 47971.76 2019-09-26 11:36:18.000 269 21264.68 333.22 42999.88 47971.75 2019-09-26 11:36:19.000 269 21264.68 333.24 42999.90 47971.75 2019-09-26 11:36:20.000 269 21264.70 333.21 42999.93 47971.80 2019-09-26 11:36:21.000 269 21264.67 333.22 42999.94 47971.79 2019-09-26 11:36:22.000 269 21264.69 333.19 42999.95 47971.77 2019-09-26 11:36:23.000 269 21264.73 333.19 42999.95 47971.79 2019-09-26 11:36:24.000 269 21264.72 333.17 42999.96 47971.81 2019-09-26 11:36:25.000 269 21264.71 333.15 42999.96 47971.83 2019-09-26 11:36:26.000 269 21264.69 333.19 42999.96 47971.85 2019-09-26 11:36:27.000 269 21264.70 333.24 42999.94 47971.85 2019-09-26 11:36:28.000 269 21264.75 333.32 42999.90 47971.81 2019-09-26 11:36:29.000 269 21264.78 333.33 42999.89 47971.80 2019-09-26 11:36:30.000 269 21264.81 333.32 42999.83 47971.76 2019-09-26 11:36:31.000 269 21264.85 333.32 42999.79 47971.79 2019-09-26 11:36:32.000 269 21264.83 333.31 42999.78 47971.75 2019-09-26 11:36:33.000 269 21264.83 333.28 42999.81 47971.77 2019-09-26 11:36:34.000 269 21264.84 333.25 42999.83 47971.77 2019-09-26 11:36:35.000 269 21264.87 333.19 42999.86 47971.81 2019-09-26 11:36:36.000 269 21264.92 333.11 42999.90 47971.83 2019-09-26 11:36:37.000 269 21264.90 333.11 42999.95 47971.88 2019-09-26 11:36:38.000 269 21264.91 333.11 42999.98 47971.89 2019-09-26 11:36:39.000 269 21264.89 333.11 43000.00 47971.94 2019-09-26 11:36:40.000 269 21264.85 333.11 43000.01 47971.92 2019-09-26 11:36:41.000 269 21264.84 333.11 43000.03 47971.93 2019-09-26 11:36:42.000 269 21264.83 333.10 43000.03 47971.91 2019-09-26 11:36:43.000 269 21264.81 333.12 42999.99 47971.91 2019-09-26 11:36:44.000 269 21264.79 333.15 42999.98 47971.91 2019-09-26 11:36:45.000 269 21264.74 333.15 42999.96 47971.88 2019-09-26 11:36:46.000 269 21264.72 333.13 42999.96 47971.82 2019-09-26 11:36:47.000 269 21264.68 333.10 42999.98 47971.86 2019-09-26 11:36:48.000 269 21264.66 333.10 42999.99 47971.80 2019-09-26 11:36:49.000 269 21264.65 333.11 43000.00 47971.80 2019-09-26 11:36:50.000 269 21264.62 333.11 42999.98 47971.81 2019-09-26 11:36:51.000 269 21264.59 333.14 42999.95 47971.76 2019-09-26 11:36:52.000 269 21264.61 333.19 42999.92 47971.78 2019-09-26 11:36:53.000 269 21264.60 333.20 42999.90 47971.75 2019-09-26 11:36:54.000 269 21264.59 333.20 42999.87 47971.73 2019-09-26 11:36:55.000 269 21264.60 333.23 42999.86 47971.73 2019-09-26 11:36:56.000 269 21264.59 333.21 42999.85 47971.68 2019-09-26 11:36:57.000 269 21264.58 333.18 42999.81 47971.70 2019-09-26 11:36:58.000 269 21264.64 333.19 42999.86 47971.67 2019-09-26 11:36:59.000 269 21264.62 333.25 42999.84 47971.68 2019-09-26 11:37:00.000 269 21264.64 333.25 42999.85 47971.71 2019-09-26 11:37:01.000 269 21264.64 333.28 42999.86 47971.73 2019-09-26 11:37:02.000 269 21264.64 333.29 42999.85 47971.70 2019-09-26 11:37:03.000 269 21264.62 333.32 42999.82 47971.69 2019-09-26 11:37:04.000 269 21264.64 333.31 42999.82 47971.69 2019-09-26 11:37:05.000 269 21264.66 333.30 42999.81 47971.70 2019-09-26 11:37:06.000 269 21264.69 333.33 42999.84 47971.70 2019-09-26 11:37:07.000 269 21264.71 333.38 42999.80 47971.70 2019-09-26 11:37:08.000 269 21264.72 333.43 42999.78 47971.72 2019-09-26 11:37:09.000 269 21264.69 333.45 42999.75 47971.68 2019-09-26 11:37:10.000 269 21264.69 333.44 42999.71 47971.66 2019-09-26 11:37:11.000 269 21264.67 333.47 42999.70 47971.63 2019-09-26 11:37:12.000 269 21264.67 333.48 42999.70 47971.65 2019-09-26 11:37:13.000 269 21264.66 333.49 42999.70 47971.61 2019-09-26 11:37:14.000 269 21264.67 333.50 42999.71 47971.63 2019-09-26 11:37:15.000 269 21264.72 333.52 42999.68 47971.60 2019-09-26 11:37:16.000 269 21264.71 333.55 42999.66 47971.59 2019-09-26 11:37:17.000 269 21264.74 333.55 42999.65 47971.61 2019-09-26 11:37:18.000 269 21264.73 333.60 42999.62 47971.58 2019-09-26 11:37:19.000 269 21264.68 333.57 42999.60 47971.52 2019-09-26 11:37:20.000 269 21264.65 333.57 42999.61 47971.51 2019-09-26 11:37:21.000 269 21264.65 333.59 42999.56 47971.52 2019-09-26 11:37:22.000 269 21264.59 333.64 42999.57 47971.46 2019-09-26 11:37:23.000 269 21264.55 333.65 42999.55 47971.48 2019-09-26 11:37:24.000 269 21264.51 333.69 42999.51 47971.40 2019-09-26 11:37:25.000 269 21264.43 333.76 42999.46 47971.33 2019-09-26 11:37:26.000 269 21264.39 333.81 42999.43 47971.30 2019-09-26 11:37:27.000 269 21264.39 333.84 42999.40 47971.22 2019-09-26 11:37:28.000 269 21264.36 333.82 42999.34 47971.18 2019-09-26 11:37:29.000 269 21264.34 333.79 42999.31 47971.12 2019-09-26 11:37:30.000 269 21264.34 333.77 42999.30 47971.13 2019-09-26 11:37:31.000 269 21264.31 333.73 42999.32 47971.09 2019-09-26 11:37:32.000 269 21264.29 333.68 42999.35 47971.11 2019-09-26 11:37:33.000 269 21264.30 333.65 42999.34 47971.08 2019-09-26 11:37:34.000 269 21264.32 333.60 42999.41 47971.15 2019-09-26 11:37:35.000 269 21264.35 333.52 42999.45 47971.18 2019-09-26 11:37:36.000 269 21264.37 333.48 42999.51 47971.24 2019-09-26 11:37:37.000 269 21264.33 333.45 42999.53 47971.25 2019-09-26 11:37:38.000 269 21264.31 333.42 42999.55 47971.27 2019-09-26 11:37:39.000 269 21264.31 333.41 42999.57 47971.32 2019-09-26 11:37:40.000 269 21264.32 333.39 42999.60 47971.34 2019-09-26 11:37:41.000 269 21264.29 333.38 42999.64 47971.34 2019-09-26 11:37:42.000 269 21264.30 333.39 42999.64 47971.36 2019-09-26 11:37:43.000 269 21264.31 333.39 42999.63 47971.37 2019-09-26 11:37:44.000 269 21264.29 333.36 42999.65 47971.37 2019-09-26 11:37:45.000 269 21264.30 333.33 42999.64 47971.38 2019-09-26 11:37:46.000 269 21264.32 333.35 42999.66 47971.42 2019-09-26 11:37:47.000 269 21264.34 333.31 42999.69 47971.41 2019-09-26 11:37:48.000 269 21264.37 333.31 42999.71 47971.42 2019-09-26 11:37:49.000 269 21264.42 333.30 42999.69 47971.45 2019-09-26 11:37:50.000 269 21264.46 333.32 42999.68 47971.47 2019-09-26 11:37:51.000 269 21264.50 333.35 42999.71 47971.51 2019-09-26 11:37:52.000 269 21264.55 333.33 42999.71 47971.52 2019-09-26 11:37:53.000 269 21264.59 333.33 42999.66 47971.49 2019-09-26 11:37:54.000 269 21264.61 333.28 42999.69 47971.54 2019-09-26 11:37:55.000 269 21264.59 333.22 42999.72 47971.55 2019-09-26 11:37:56.000 269 21264.58 333.17 42999.76 47971.57 2019-09-26 11:37:57.000 269 21264.55 333.10 42999.77 47971.60 2019-09-26 11:37:58.000 269 21264.57 333.07 42999.81 47971.60 2019-09-26 11:37:59.000 269 21264.58 333.08 42999.83 47971.63 2019-09-26 11:38:00.000 269 21264.53 333.08 42999.86 47971.66 2019-09-26 11:38:01.000 269 21264.47 333.06 42999.89 47971.67 2019-09-26 11:38:02.000 269 21264.44 333.03 42999.88 47971.64 2019-09-26 11:38:03.000 269 21264.42 333.00 42999.91 47971.61 2019-09-26 11:38:04.000 269 21264.40 332.94 42999.94 47971.69 2019-09-26 11:38:05.000 269 21264.41 332.92 42999.98 47971.69 2019-09-26 11:38:06.000 269 21264.45 332.93 42999.99 47971.69 2019-09-26 11:38:07.000 269 21264.50 332.97 42999.97 47971.73 2019-09-26 11:38:08.000 269 21264.51 333.00 42999.95 47971.76 2019-09-26 11:38:09.000 269 21264.54 332.99 42999.97 47971.78 2019-09-26 11:38:10.000 269 21264.59 332.97 42999.96 47971.78 2019-09-26 11:38:11.000 269 21264.59 332.97 42999.94 47971.79 2019-09-26 11:38:12.000 269 21264.64 333.00 42999.96 47971.77 2019-09-26 11:38:13.000 269 21264.65 333.02 42999.93 47971.83 2019-09-26 11:38:14.000 269 21264.66 333.01 42999.94 47971.80 2019-09-26 11:38:15.000 269 21264.67 332.95 42999.94 47971.80 2019-09-26 11:38:16.000 269 21264.65 332.94 42999.97 47971.83 2019-09-26 11:38:17.000 269 21264.66 332.89 43000.00 47971.82 2019-09-26 11:38:18.000 269 21264.62 332.83 42999.99 47971.82 2019-09-26 11:38:19.000 269 21264.60 332.80 43000.01 47971.82 2019-09-26 11:38:20.000 269 21264.57 332.79 42999.99 47971.82 2019-09-26 11:38:21.000 269 21264.50 332.81 42999.95 47971.81 2019-09-26 11:38:22.000 269 21264.43 332.85 42999.96 47971.75 2019-09-26 11:38:23.000 269 21264.43 332.83 42999.94 47971.72 2019-09-26 11:38:24.000 269 21264.41 332.85 42999.87 47971.70 2019-09-26 11:38:25.000 269 21264.44 332.84 42999.88 47971.68 2019-09-26 11:38:26.000 269 21264.55 332.81 42999.89 47971.67 2019-09-26 11:38:27.000 269 21264.59 332.80 42999.89 47971.67 2019-09-26 11:38:28.000 269 21264.63 332.79 42999.87 47971.71 2019-09-26 11:38:29.000 269 21264.66 332.82 42999.85 47971.73 2019-09-26 11:38:30.000 269 21264.68 332.81 42999.87 47971.72 2019-09-26 11:38:31.000 269 21264.73 332.81 42999.87 47971.74 2019-09-26 11:38:32.000 269 21264.75 332.82 42999.86 47971.73 2019-09-26 11:38:33.000 269 21264.77 332.80 42999.84 47971.74 2019-09-26 11:38:34.000 269 21264.80 332.79 42999.84 47971.74 2019-09-26 11:38:35.000 269 21264.81 332.78 42999.85 47971.74 2019-09-26 11:38:36.000 269 21264.80 332.77 42999.85 47971.76 2019-09-26 11:38:37.000 269 21264.82 332.73 42999.87 47971.78 2019-09-26 11:38:38.000 269 21264.81 332.68 42999.92 47971.79 2019-09-26 11:38:39.000 269 21264.80 332.65 42999.93 47971.83 2019-09-26 11:38:40.000 269 21264.80 332.62 42999.93 47971.86 2019-09-26 11:38:41.000 269 21264.83 332.61 42999.94 47971.85 2019-09-26 11:38:42.000 269 21264.88 332.62 42999.97 47971.90 2019-09-26 11:38:43.000 269 21264.89 332.58 42999.99 47971.90 2019-09-26 11:38:44.000 269 21264.88 332.51 43000.01 47971.95 2019-09-26 11:38:45.000 269 21264.85 332.49 43000.07 47971.94 2019-09-26 11:38:46.000 269 21264.87 332.45 43000.08 47971.97 2019-09-26 11:38:47.000 269 21264.87 332.46 43000.08 47972.00 2019-09-26 11:38:48.000 269 21264.88 332.48 43000.07 47972.01 2019-09-26 11:38:49.000 269 21264.88 332.51 43000.08 47972.03 2019-09-26 11:38:50.000 269 21264.92 332.52 43000.09 47972.04 2019-09-26 11:38:51.000 269 21264.92 332.52 43000.11 47972.06 2019-09-26 11:38:52.000 269 21264.92 332.51 43000.08 47972.04 2019-09-26 11:38:53.000 269 21264.92 332.50 43000.10 47972.06 2019-09-26 11:38:54.000 269 21264.91 332.52 43000.07 47972.02 2019-09-26 11:38:55.000 269 21264.91 332.53 43000.08 47972.07 2019-09-26 11:38:56.000 269 21264.90 332.51 43000.08 47972.07 2019-09-26 11:38:57.000 269 21264.89 332.52 43000.12 47972.07 2019-09-26 11:38:58.000 269 21264.94 332.53 43000.10 47972.05 2019-09-26 11:38:59.000 269 21264.95 332.53 43000.10 47972.08 2019-09-26 11:39:00.000 269 21264.92 332.53 43000.09 47972.04 2019-09-26 11:39:01.000 269 21264.92 332.54 43000.07 47972.06 2019-09-26 11:39:02.000 269 21264.93 332.49 43000.10 47972.04 2019-09-26 11:39:03.000 269 21264.92 332.50 43000.10 47972.05 2019-09-26 11:39:04.000 269 21264.90 332.50 43000.04 47972.02 2019-09-26 11:39:05.000 269 21264.91 332.47 43000.07 47972.05 2019-09-26 11:39:06.000 269 21264.90 332.45 43000.11 47972.02 2019-09-26 11:39:07.000 269 21264.88 332.43 43000.07 47972.01 2019-09-26 11:39:08.000 269 21264.87 332.38 43000.05 47972.03 2019-09-26 11:39:09.000 269 21264.85 332.33 43000.08 47972.01 2019-09-26 11:39:10.000 269 21264.79 332.33 43000.13 47972.02 2019-09-26 11:39:11.000 269 21264.75 332.30 43000.14 47972.02 2019-09-26 11:39:12.000 269 21264.74 332.28 43000.15 47972.01 2019-09-26 11:39:13.000 269 21264.73 332.25 43000.16 47972.01 2019-09-26 11:39:14.000 269 21264.70 332.23 43000.18 47972.01 2019-09-26 11:39:15.000 269 21264.69 332.22 43000.19 47972.02 2019-09-26 11:39:16.000 269 21264.71 332.22 43000.18 47972.01 2019-09-26 11:39:17.000 269 21264.63 332.23 43000.17 47972.00 2019-09-26 11:39:18.000 269 21264.62 332.24 43000.14 47971.98 2019-09-26 11:39:19.000 269 21264.64 332.24 43000.10 47971.94 2019-09-26 11:39:20.000 269 21264.69 332.24 43000.07 47971.92 2019-09-26 11:39:21.000 269 21264.75 332.24 43000.04 47971.91 2019-09-26 11:39:22.000 269 21264.79 332.21 43000.02 47971.90 2019-09-26 11:39:23.000 269 21264.82 332.18 43000.01 47971.88 2019-09-26 11:39:24.000 269 21264.83 332.15 42999.98 47971.91 2019-09-26 11:39:25.000 269 21264.82 332.12 42999.98 47971.91 2019-09-26 11:39:26.000 269 21264.84 332.06 42999.97 47971.89 2019-09-26 11:39:27.000 269 21264.83 332.06 42999.99 47971.92 2019-09-26 11:39:28.000 269 21264.87 332.03 43000.01 47971.94 2019-09-26 11:39:29.000 269 21264.85 332.01 43000.03 47971.93 2019-09-26 11:39:30.000 269 21264.85 331.97 43000.03 47971.96 2019-09-26 11:39:31.000 269 21264.84 331.94 43000.05 47971.97 2019-09-26 11:39:32.000 269 21264.85 331.93 43000.07 47971.97 2019-09-26 11:39:33.000 269 21264.87 331.91 43000.06 47972.00 2019-09-26 11:39:34.000 269 21264.88 331.92 43000.09 47971.98 2019-09-26 11:39:35.000 269 21264.87 331.93 43000.07 47971.98 2019-09-26 11:39:36.000 269 21264.88 331.95 43000.05 47972.00 2019-09-26 11:39:37.000 269 21264.88 331.96 43000.05 47972.00 2019-09-26 11:39:38.000 269 21264.90 331.96 43000.06 47971.99 2019-09-26 11:39:39.000 269 21264.90 331.96 43000.04 47971.99 2019-09-26 11:39:40.000 269 21264.91 331.93 43000.05 47971.99 2019-09-26 11:39:41.000 269 21264.90 331.93 43000.03 47971.96 2019-09-26 11:39:42.000 269 21264.90 331.95 43000.04 47971.99 2019-09-26 11:39:43.000 269 21264.91 331.94 43000.03 47971.98 2019-09-26 11:39:44.000 269 21264.90 331.94 43000.02 47971.97 2019-09-26 11:39:45.000 269 21264.92 331.92 43000.05 47972.00 2019-09-26 11:39:46.000 269 21264.94 331.95 43000.04 47971.96 2019-09-26 11:39:47.000 269 21264.97 331.94 43000.02 47971.97 2019-09-26 11:39:48.000 269 21264.96 331.91 43000.01 47972.00 2019-09-26 11:39:49.000 269 21264.96 331.87 43000.00 47972.01 2019-09-26 11:39:50.000 269 21264.97 331.87 43000.01 47971.96 2019-09-26 11:39:51.000 269 21264.93 331.87 43000.03 47972.01 2019-09-26 11:39:52.000 269 21264.94 331.86 43000.09 47972.00 2019-09-26 11:39:53.000 269 21264.92 331.86 43000.07 47972.03 2019-09-26 11:39:54.000 269 21264.89 331.88 43000.05 47972.00 2019-09-26 11:39:55.000 269 21264.84 331.87 43000.06 47971.99 2019-09-26 11:39:56.000 269 21264.78 331.85 43000.07 47971.98 2019-09-26 11:39:57.000 269 21264.77 331.86 43000.03 47971.93 2019-09-26 11:39:58.000 269 21264.76 331.84 43000.07 47971.96 2019-09-26 11:39:59.000 269 21264.79 331.83 43000.06 47971.96 2019-09-26 11:40:00.000 269 21264.83 331.79 43000.08 47971.96 2019-09-26 11:40:01.000 269 21264.82 331.80 43000.10 47971.97 2019-09-26 11:40:02.000 269 21264.82 331.83 43000.10 47972.00 2019-09-26 11:40:03.000 269 21264.85 331.86 43000.12 47972.03 2019-09-26 11:40:04.000 269 21264.87 331.89 43000.15 47972.03 2019-09-26 11:40:05.000 269 21264.83 331.89 43000.15 47972.02 2019-09-26 11:40:06.000 269 21264.84 331.88 43000.12 47972.05 2019-09-26 11:40:07.000 269 21264.81 331.83 43000.12 47972.06 2019-09-26 11:40:08.000 269 21264.81 331.83 43000.12 47972.03 2019-09-26 11:40:09.000 269 21264.84 331.83 43000.17 47972.07 2019-09-26 11:40:10.000 269 21264.84 331.82 43000.17 47972.05 2019-09-26 11:40:11.000 269 21264.81 331.82 43000.19 47972.08 2019-09-26 11:40:12.000 269 21264.76 331.83 43000.20 47972.05 2019-09-26 11:40:13.000 269 21264.78 331.80 43000.21 47972.06 2019-09-26 11:40:14.000 269 21264.79 331.78 43000.20 47972.05 2019-09-26 11:40:15.000 269 21264.74 331.75 43000.21 47972.04 2019-09-26 11:40:16.000 269 21264.71 331.79 43000.18 47972.05 2019-09-26 11:40:17.000 269 21264.73 331.77 43000.22 47972.05 2019-09-26 11:40:18.000 269 21264.74 331.78 43000.18 47972.06 2019-09-26 11:40:19.000 269 21264.75 331.80 43000.18 47972.06 2019-09-26 11:40:20.000 269 21264.76 331.80 43000.18 47972.03 2019-09-26 11:40:21.000 269 21264.71 331.77 43000.20 47972.05 2019-09-26 11:40:22.000 269 21264.73 331.78 43000.21 47972.07 2019-09-26 11:40:23.000 269 21264.75 331.80 43000.15 47972.03 2019-09-26 11:40:24.000 269 21264.71 331.80 43000.15 47972.01 2019-09-26 11:40:25.000 269 21264.65 331.78 43000.15 47971.97 2019-09-26 11:40:26.000 269 21264.62 331.77 43000.14 47971.95 2019-09-26 11:40:27.000 269 21264.62 331.80 43000.15 47971.97 2019-09-26 11:40:28.000 269 21264.59 331.83 43000.11 47971.91 2019-09-26 11:40:29.000 269 21264.54 331.83 43000.11 47971.89 2019-09-26 11:40:30.000 269 21264.54 331.85 43000.10 47971.86 2019-09-26 11:40:31.000 269 21264.53 331.85 43000.05 47971.86 2019-09-26 11:40:32.000 269 21264.52 331.83 43000.06 47971.86 2019-09-26 11:40:33.000 269 21264.55 331.81 43000.06 47971.85 2019-09-26 11:40:34.000 269 21264.54 331.80 43000.08 47971.86 2019-09-26 11:40:35.000 269 21264.55 331.77 43000.09 47971.84 2019-09-26 11:40:36.000 269 21264.55 331.77 43000.12 47971.87 2019-09-26 11:40:37.000 269 21264.55 331.77 43000.11 47971.89 2019-09-26 11:40:38.000 269 21264.55 331.78 43000.08 47971.87 2019-09-26 11:40:39.000 269 21264.53 331.80 43000.10 47971.88 2019-09-26 11:40:40.000 269 21264.53 331.83 43000.07 47971.85 2019-09-26 11:40:41.000 269 21264.53 331.83 43000.05 47971.87 2019-09-26 11:40:42.000 269 21264.51 331.83 43000.05 47971.83 2019-09-26 11:40:43.000 269 21264.46 331.81 43000.04 47971.81 2019-09-26 11:40:44.000 269 21264.43 331.77 43000.07 47971.81 2019-09-26 11:40:45.000 269 21264.42 331.77 43000.10 47971.80 2019-09-26 11:40:46.000 269 21264.39 331.76 43000.11 47971.80 2019-09-26 11:40:47.000 269 21264.36 331.77 43000.09 47971.81 2019-09-26 11:40:48.000 269 21264.37 331.74 43000.09 47971.81 2019-09-26 11:40:49.000 269 21264.35 331.70 43000.13 47971.81 2019-09-26 11:40:50.000 269 21264.33 331.72 43000.14 47971.81 2019-09-26 11:40:51.000 269 21264.28 331.75 43000.11 47971.79 2019-09-26 11:40:52.000 269 21264.29 331.73 43000.12 47971.78 2019-09-26 11:40:53.000 269 21264.25 331.75 43000.12 47971.80 2019-09-26 11:40:54.000 269 21264.26 331.74 43000.14 47971.76 2019-09-26 11:40:55.000 269 21264.24 331.75 43000.15 47971.75 2019-09-26 11:40:56.000 269 21264.22 331.75 43000.14 47971.79 2019-09-26 11:40:57.000 269 21264.23 331.72 43000.12 47971.77 2019-09-26 11:40:58.000 269 21264.22 331.70 43000.13 47971.74 2019-09-26 11:40:59.000 269 21264.19 331.69 43000.15 47971.79 2019-09-26 11:41:00.000 269 21264.17 331.66 43000.17 47971.76 2019-09-26 11:41:01.000 269 21264.15 331.66 43000.16 47971.74 2019-09-26 11:41:02.000 269 21264.16 331.61 43000.19 47971.75 2019-09-26 11:41:03.000 269 21264.14 331.63 43000.20 47971.77 2019-09-26 11:41:04.000 269 21264.16 331.64 43000.19 47971.77 2019-09-26 11:41:05.000 269 21264.12 331.63 43000.16 47971.74 2019-09-26 11:41:06.000 269 21264.09 331.62 43000.15 47971.75 2019-09-26 11:41:07.000 269 21264.05 331.58 43000.18 47971.74 2019-09-26 11:41:08.000 269 21264.02 331.61 43000.18 47971.72 2019-09-26 11:41:09.000 269 21264.04 331.61 43000.18 47971.73 2019-09-26 11:41:10.000 269 21264.07 331.61 43000.18 47971.70 2019-09-26 11:41:11.000 269 21264.10 331.64 43000.17 47971.70 2019-09-26 11:41:12.000 269 21264.06 331.67 43000.13 47971.68 2019-09-26 11:41:13.000 269 21264.06 331.69 43000.08 47971.68 2019-09-26 11:41:14.000 269 21264.11 331.70 43000.07 47971.66 2019-09-26 11:41:15.000 269 21264.13 331.71 43000.07 47971.63 2019-09-26 11:41:16.000 269 21264.12 331.73 43000.06 47971.66 2019-09-26 11:41:17.000 269 21264.14 331.73 43000.05 47971.66 2019-09-26 11:41:18.000 269 21264.14 331.71 43000.03 47971.62 2019-09-26 11:41:19.000 269 21264.15 331.70 43000.01 47971.63 2019-09-26 11:41:20.000 269 21264.13 331.68 43000.04 47971.62 2019-09-26 11:41:21.000 269 21264.17 331.66 43000.02 47971.61 2019-09-26 11:41:22.000 269 21264.22 331.67 43000.01 47971.60 2019-09-26 11:41:23.000 269 21264.22 331.65 43000.01 47971.65 2019-09-26 11:41:24.000 269 21264.19 331.64 43000.01 47971.64 2019-09-26 11:41:25.000 269 21264.22 331.64 43000.02 47971.66 2019-09-26 11:41:26.000 269 21264.22 331.62 43000.04 47971.67 2019-09-26 11:41:27.000 269 21264.19 331.61 43000.07 47971.64 2019-09-26 11:41:28.000 269 21264.17 331.58 43000.07 47971.71 2019-09-26 11:41:29.000 269 21264.13 331.57 43000.10 47971.72 2019-09-26 11:41:30.000 269 21264.12 331.57 43000.11 47971.73 2019-09-26 11:41:31.000 269 21264.11 331.58 43000.11 47971.70 2019-09-26 11:41:32.000 269 21264.12 331.57 43000.11 47971.69 2019-09-26 11:41:33.000 269 21264.10 331.54 43000.12 47971.72 2019-09-26 11:41:34.000 269 21264.12 331.55 43000.10 47971.73 2019-09-26 11:41:35.000 269 21264.13 331.54 43000.12 47971.73 2019-09-26 11:41:36.000 269 21264.13 331.51 43000.13 47971.72 2019-09-26 11:41:37.000 269 21264.13 331.47 43000.18 47971.75 2019-09-26 11:41:38.000 269 21264.13 331.43 43000.21 47971.72 2019-09-26 11:41:39.000 269 21264.12 331.44 43000.21 47971.76 2019-09-26 11:41:40.000 269 21264.12 331.44 43000.22 47971.80 2019-09-26 11:41:41.000 269 21264.12 331.44 43000.25 47971.81 2019-09-26 11:41:42.000 269 21264.12 331.44 43000.24 47971.79 2019-09-26 11:41:43.000 269 21264.13 331.40 43000.25 47971.81 2019-09-26 11:41:44.000 269 21264.11 331.38 43000.28 47971.83 2019-09-26 11:41:45.000 269 21264.13 331.36 43000.30 47971.87 2019-09-26 11:41:46.000 269 21264.15 331.37 43000.33 47971.84 2019-09-26 11:41:47.000 269 21264.15 331.39 43000.33 47971.86 2019-09-26 11:41:48.000 269 21264.16 331.43 43000.32 47971.89 2019-09-26 11:41:49.000 269 21264.16 331.44 43000.33 47971.90 2019-09-26 11:41:50.000 269 21264.16 331.39 43000.31 47971.87 2019-09-26 11:41:51.000 269 21264.18 331.37 43000.32 47971.88 2019-09-26 11:41:52.000 269 21264.15 331.35 43000.32 47971.86 2019-09-26 11:41:53.000 269 21264.20 331.35 43000.32 47971.88 2019-09-26 11:41:54.000 269 21264.17 331.34 43000.33 47971.90 2019-09-26 11:41:55.000 269 21264.15 331.34 43000.34 47971.91 2019-09-26 11:41:56.000 269 21264.17 331.33 43000.37 47971.89 2019-09-26 11:41:57.000 269 21264.17 331.34 43000.34 47971.90 2019-09-26 11:41:58.000 269 21264.21 331.36 43000.32 47971.88 2019-09-26 11:41:59.000 269 21264.19 331.36 43000.31 47971.91 2019-09-26 11:42:00.000 269 21264.15 331.34 43000.31 47971.91 2019-09-26 11:42:01.000 269 21264.16 331.34 43000.33 47971.90 2019-09-26 11:42:02.000 269 21264.14 331.35 43000.37 47971.88 2019-09-26 11:42:03.000 269 21264.13 331.35 43000.36 47971.88 2019-09-26 11:42:04.000 269 21264.15 331.41 43000.35 47971.86 2019-09-26 11:42:05.000 269 21264.11 331.40 43000.33 47971.86 2019-09-26 11:42:06.000 269 21264.09 331.40 43000.31 47971.87 2019-09-26 11:42:07.000 269 21264.08 331.40 43000.29 47971.82 2019-09-26 11:42:08.000 269 21264.12 331.42 43000.26 47971.84 2019-09-26 11:42:09.000 269 21264.25 331.47 43000.28 47971.84 2019-09-26 11:42:10.000 269 21264.35 331.43 43000.29 47971.87 2019-09-26 11:42:11.000 269 21264.39 331.44 43000.27 47971.90 2019-09-26 11:42:12.000 269 21264.39 331.45 43000.25 47971.95 2019-09-26 11:42:13.000 269 21264.40 331.44 43000.27 47971.95 2019-09-26 11:42:14.000 269 21264.45 331.42 43000.29 47971.97 2019-09-26 11:42:15.000 269 21264.49 331.39 43000.31 47972.00 2019-09-26 11:42:16.000 269 21264.52 331.38 43000.37 47972.02 2019-09-26 11:42:17.000 269 21264.55 331.35 43000.35 47972.06 2019-09-26 11:42:18.000 269 21264.56 331.37 43000.37 47972.10 2019-09-26 11:42:19.000 269 21264.57 331.35 43000.38 47972.11 2019-09-26 11:42:20.000 269 21264.58 331.32 43000.44 47972.14 2019-09-26 11:42:21.000 269 21264.60 331.29 43000.44 47972.18 2019-09-26 11:42:22.000 269 21264.60 331.28 43000.46 47972.19 2019-09-26 11:42:23.000 269 21264.59 331.28 43000.45 47972.21 2019-09-26 11:42:24.000 269 21264.61 331.27 43000.47 47972.25 2019-09-26 11:42:25.000 269 21264.59 331.28 43000.46 47972.24 2019-09-26 11:42:26.000 269 21264.56 331.29 43000.45 47972.21 2019-09-26 11:42:27.000 269 21264.53 331.32 43000.48 47972.22 2019-09-26 11:42:28.000 269 21264.51 331.35 43000.47 47972.20 2019-09-26 11:42:29.000 269 21264.49 331.33 43000.47 47972.18 2019-09-26 11:42:30.000 269 21264.50 331.36 43000.42 47972.16 2019-09-26 11:42:31.000 269 21264.51 331.35 43000.43 47972.15 2019-09-26 11:42:32.000 269 21264.50 331.34 43000.42 47972.12 2019-09-26 11:42:33.000 269 21264.48 331.36 43000.41 47972.12 2019-09-26 11:42:34.000 269 21264.48 331.40 43000.37 47972.12 2019-09-26 11:42:35.000 269 21264.48 331.39 43000.35 47972.05 2019-09-26 11:42:36.000 269 21264.46 331.35 43000.34 47972.04 2019-09-26 11:42:37.000 269 21264.48 331.31 43000.33 47972.03 2019-09-26 11:42:38.000 269 21264.45 331.28 43000.38 47972.04 2019-09-26 11:42:39.000 269 21264.45 331.26 43000.42 47972.09 2019-09-26 11:42:40.000 269 21264.48 331.22 43000.45 47972.12 2019-09-26 11:42:41.000 269 21264.50 331.21 43000.47 47972.13 2019-09-26 11:42:42.000 269 21264.49 331.21 43000.46 47972.15 2019-09-26 11:42:43.000 269 21264.46 331.27 43000.45 47972.18 2019-09-26 11:42:44.000 269 21264.46 331.28 43000.46 47972.16 2019-09-26 11:42:45.000 269 21264.45 331.31 43000.44 47972.12 2019-09-26 11:42:46.000 269 21264.45 331.30 43000.43 47972.13 2019-09-26 11:42:47.000 269 21264.46 331.28 43000.42 47972.13 2019-09-26 11:42:48.000 269 21264.48 331.26 43000.45 47972.12 2019-09-26 11:42:49.000 269 21264.47 331.27 43000.48 47972.14 2019-09-26 11:42:50.000 269 21264.49 331.25 43000.50 47972.17 2019-09-26 11:42:51.000 269 21264.50 331.21 43000.50 47972.16 2019-09-26 11:42:52.000 269 21264.53 331.20 43000.53 47972.20 2019-09-26 11:42:53.000 269 21264.53 331.18 43000.53 47972.27 2019-09-26 11:42:54.000 269 21264.55 331.18 43000.56 47972.22 2019-09-26 11:42:55.000 269 21264.59 331.16 43000.53 47972.23 2019-09-26 11:42:56.000 269 21264.60 331.16 43000.55 47972.24 2019-09-26 11:42:57.000 269 21264.63 331.13 43000.56 47972.26 2019-09-26 11:42:58.000 269 21264.60 331.15 43000.52 47972.28 2019-09-26 11:42:59.000 269 21264.59 331.17 43000.53 47972.27 2019-09-26 11:43:00.000 269 21264.59 331.20 43000.56 47972.32 2019-09-26 11:43:01.000 269 21264.60 331.22 43000.59 47972.29 2019-09-26 11:43:02.000 269 21264.60 331.24 43000.60 47972.31 2019-09-26 11:43:03.000 269 21264.63 331.26 43000.60 47972.30 2019-09-26 11:43:04.000 269 21264.61 331.27 43000.61 47972.30 2019-09-26 11:43:05.000 269 21264.62 331.28 43000.57 47972.30 2019-09-26 11:43:06.000 269 21264.60 331.31 43000.55 47972.33 2019-09-26 11:43:07.000 269 21264.59 331.32 43000.54 47972.28 2019-09-26 11:43:08.000 269 21264.57 331.32 43000.52 47972.29 2019-09-26 11:43:09.000 269 21264.55 331.33 43000.54 47972.24 2019-09-26 11:43:10.000 269 21264.52 331.30 43000.57 47972.27 2019-09-26 11:43:11.000 269 21264.49 331.31 43000.57 47972.25 2019-09-26 11:43:12.000 269 21264.48 331.35 43000.57 47972.24 2019-09-26 11:43:13.000 269 21264.45 331.35 43000.56 47972.27 2019-09-26 11:43:14.000 269 21264.46 331.33 43000.58 47972.24 2019-09-26 11:43:15.000 269 21264.46 331.32 43000.55 47972.23 2019-09-26 11:43:16.000 269 21264.46 331.34 43000.53 47972.24 2019-09-26 11:43:17.000 269 21264.48 331.38 43000.52 47972.24 2019-09-26 11:43:18.000 269 21264.45 331.35 43000.53 47972.25 2019-09-26 11:43:19.000 269 21264.40 331.32 43000.55 47972.23 2019-09-26 11:43:20.000 269 21264.38 331.28 43000.53 47972.18 2019-09-26 11:43:21.000 269 21264.34 331.25 43000.55 47972.19 2019-09-26 11:43:22.000 269 21264.35 331.26 43000.58 47972.18 2019-09-26 11:43:23.000 269 21264.35 331.22 43000.60 47972.21 2019-09-26 11:43:24.000 269 21264.29 331.18 43000.60 47972.21 2019-09-26 11:43:25.000 269 21264.21 331.13 43000.64 47972.18 2019-09-26 11:43:26.000 269 21264.21 331.10 43000.67 47972.23 2019-09-26 11:43:27.000 269 21264.17 331.10 43000.73 47972.21 2019-09-26 11:43:28.000 269 21264.15 331.09 43000.74 47972.22 2019-09-26 11:43:29.000 269 21264.13 331.09 43000.73 47972.25 2019-09-26 11:43:30.000 269 21264.12 331.08 43000.79 47972.26 2019-09-26 11:43:31.000 269 21264.09 331.10 43000.77 47972.27 2019-09-26 11:43:32.000 269 21264.09 331.13 43000.76 47972.24 2019-09-26 11:43:33.000 269 21264.13 331.24 43000.74 47972.28 2019-09-26 11:43:34.000 269 21264.18 331.33 43000.72 47972.23 2019-09-26 11:43:35.000 269 21264.33 331.42 43000.70 47972.22 2019-09-26 11:43:36.000 269 21264.45 331.46 43000.62 47972.25 2019-09-26 11:43:37.000 269 21264.52 331.52 43000.59 47972.25 2019-09-26 11:43:38.000 269 21264.59 331.53 43000.55 47972.25 2019-09-26 11:43:39.000 269 21264.67 331.49 43000.53 47972.29 2019-09-26 11:43:40.000 269 21264.70 331.45 43000.50 47972.26 2019-09-26 11:43:41.000 269 21264.73 331.43 43000.50 47972.29 2019-09-26 11:43:42.000 269 21264.81 331.44 43000.50 47972.34 2019-09-26 11:43:43.000 269 21264.83 331.43 43000.50 47972.34 2019-09-26 11:43:44.000 269 21264.89 331.41 43000.53 47972.38 2019-09-26 11:43:45.000 269 21264.89 331.35 43000.54 47972.40 2019-09-26 11:43:46.000 269 21264.84 331.30 43000.55 47972.41 2019-09-26 11:43:47.000 269 21264.80 331.23 43000.61 47972.42 2019-09-26 11:43:48.000 269 21264.81 331.20 43000.65 47972.45 2019-09-26 11:43:49.000 269 21264.81 331.18 43000.69 47972.50 2019-09-26 11:43:50.000 269 21264.81 331.16 43000.72 47972.51 2019-09-26 11:43:51.000 269 21264.77 331.15 43000.72 47972.52 2019-09-26 11:43:52.000 269 21264.76 331.15 43000.69 47972.55 2019-09-26 11:43:53.000 269 21264.74 331.16 43000.70 47972.52 2019-09-26 11:43:54.000 269 21264.74 331.17 43000.73 47972.50 2019-09-26 11:43:55.000 269 21264.71 331.18 43000.68 47972.50 2019-09-26 11:43:56.000 269 21264.70 331.19 43000.62 47972.45 2019-09-26 11:43:57.000 269 21264.69 331.18 43000.61 47972.43 2019-09-26 11:43:58.000 269 21264.68 331.16 43000.62 47972.39 2019-09-26 11:43:59.000 269 21264.68 331.10 43000.62 47972.38 2019-09-26 11:44:00.000 269 21264.67 331.08 43000.62 47972.38 2019-09-26 11:44:01.000 269 21264.65 331.09 43000.62 47972.37 2019-09-26 11:44:02.000 269 21264.64 331.04 43000.61 47972.36 2019-09-26 11:44:03.000 269 21264.63 330.98 43000.60 47972.39 2019-09-26 11:44:04.000 269 21264.64 330.94 43000.61 47972.33 2019-09-26 11:44:05.000 269 21264.62 330.88 43000.59 47972.32 2019-09-26 11:44:06.000 269 21264.63 330.87 43000.58 47972.34 2019-09-26 11:44:07.000 269 21264.65 330.86 43000.56 47972.31 2019-09-26 11:44:08.000 269 21264.64 330.81 43000.56 47972.33 2019-09-26 11:44:09.000 269 21264.66 330.79 43000.57 47972.31 2019-09-26 11:44:10.000 269 21264.68 330.80 43000.58 47972.32 2019-09-26 11:44:11.000 269 21264.70 330.79 43000.60 47972.30 2019-09-26 11:44:12.000 269 21264.70 330.79 43000.58 47972.32 2019-09-26 11:44:13.000 269 21264.71 330.81 43000.58 47972.30 2019-09-26 11:44:14.000 269 21264.72 330.81 43000.56 47972.30 2019-09-26 11:44:15.000 269 21264.73 330.82 43000.52 47972.31 2019-09-26 11:44:16.000 269 21264.71 330.83 43000.48 47972.28 2019-09-26 11:44:17.000 269 21264.68 330.80 43000.49 47972.27 2019-09-26 11:44:18.000 269 21264.66 330.78 43000.51 47972.28 2019-09-26 11:44:19.000 269 21264.62 330.77 43000.55 47972.28 2019-09-26 11:44:20.000 269 21264.60 330.74 43000.55 47972.25 2019-09-26 11:44:21.000 269 21264.56 330.70 43000.52 47972.25 2019-09-26 11:44:22.000 269 21264.52 330.69 43000.55 47972.25 2019-09-26 11:44:23.000 269 21264.54 330.68 43000.55 47972.26 2019-09-26 11:44:24.000 269 21264.52 330.70 43000.53 47972.27 2019-09-26 11:44:25.000 269 21264.47 330.72 43000.56 47972.23 2019-09-26 11:44:26.000 269 21264.47 330.70 43000.58 47972.23 2019-09-26 11:44:27.000 269 21264.43 330.69 43000.57 47972.23 2019-09-26 11:44:28.000 269 21264.43 330.68 43000.58 47972.24 2019-09-26 11:44:29.000 269 21264.40 330.70 43000.56 47972.21 2019-09-26 11:44:30.000 269 21264.39 330.75 43000.56 47972.22 2019-09-26 11:44:31.000 269 21264.40 330.75 43000.57 47972.23 2019-09-26 11:44:32.000 269 21264.45 330.79 43000.55 47972.18 2019-09-26 11:44:33.000 269 21264.49 330.81 43000.52 47972.18 2019-09-26 11:44:34.000 269 21264.52 330.82 43000.47 47972.20 2019-09-26 11:44:35.000 269 21264.58 330.85 43000.43 47972.17 2019-09-26 11:44:36.000 269 21264.59 330.84 43000.39 47972.15 2019-09-26 11:44:37.000 269 21264.62 330.84 43000.41 47972.13 2019-09-26 11:44:38.000 269 21264.59 330.79 43000.46 47972.14 2019-09-26 11:44:39.000 269 21264.57 330.81 43000.46 47972.16 2019-09-26 11:44:40.000 269 21264.56 330.87 43000.44 47972.15 2019-09-26 11:44:41.000 269 21264.58 330.87 43000.46 47972.16 2019-09-26 11:44:42.000 269 21264.57 330.89 43000.43 47972.17 2019-09-26 11:44:43.000 269 21264.60 330.93 43000.44 47972.16 2019-09-26 11:44:44.000 269 21264.60 330.98 43000.48 47972.18 2019-09-26 11:44:45.000 269 21264.63 331.01 43000.43 47972.15 2019-09-26 11:44:46.000 269 21264.59 331.05 43000.40 47972.15 2019-09-26 11:44:47.000 269 21264.53 331.12 43000.38 47972.13 2019-09-26 11:44:48.000 269 21264.57 331.18 43000.38 47972.09 2019-09-26 11:44:49.000 269 21264.57 331.22 43000.35 47972.09 2019-09-26 11:44:50.000 269 21264.58 331.24 43000.33 47972.06 2019-09-26 11:44:51.000 269 21264.56 331.25 43000.33 47972.05 2019-09-26 11:44:52.000 269 21264.59 331.25 43000.31 47972.06 2019-09-26 11:44:53.000 269 21264.59 331.24 43000.28 47972.04 2019-09-26 11:44:54.000 269 21264.58 331.26 43000.32 47972.05 2019-09-26 11:44:55.000 269 21264.59 331.23 43000.32 47972.04 2019-09-26 11:44:56.000 269 21264.61 331.20 43000.33 47972.05 2019-09-26 11:44:57.000 269 21264.62 331.19 43000.31 47972.10 2019-09-26 11:44:58.000 269 21264.60 331.19 43000.32 47972.07 2019-09-26 11:44:59.000 269 21264.64 331.18 43000.35 47972.09 2019-09-26 11:45:00.000 269 21264.66 331.13 43000.36 47972.08 2019-09-26 11:45:01.000 269 21264.64 331.07 43000.41 47972.12 2019-09-26 11:45:02.000 269 21264.61 331.02 43000.42 47972.10 2019-09-26 11:45:03.000 269 21264.62 331.00 43000.43 47972.14 2019-09-26 11:45:04.000 269 21264.62 330.96 43000.48 47972.19 2019-09-26 11:45:05.000 269 21264.63 330.93 43000.50 47972.20 2019-09-26 11:45:06.000 269 21264.60 330.93 43000.50 47972.22 2019-09-26 11:45:07.000 269 21264.59 330.96 43000.51 47972.23 2019-09-26 11:45:08.000 269 21264.58 330.98 43000.50 47972.24 2019-09-26 11:45:09.000 269 21264.54 331.02 43000.53 47972.22 2019-09-26 11:45:10.000 269 21264.54 331.07 43000.50 47972.20 2019-09-26 11:45:11.000 269 21264.54 331.11 43000.42 47972.15 2019-09-26 11:45:12.000 269 21264.53 331.12 43000.38 47972.11 2019-09-26 11:45:13.000 269 21264.48 331.14 43000.39 47972.07 2019-09-26 11:45:14.000 269 21264.45 331.15 43000.36 47972.04 2019-09-26 11:45:15.000 269 21264.42 331.16 43000.33 47971.99 2019-09-26 11:45:16.000 269 21264.35 331.20 43000.29 47971.96 2019-09-26 11:45:17.000 269 21264.29 331.23 43000.22 47971.92 2019-09-26 11:45:18.000 269 21264.28 331.24 43000.23 47971.87 2019-09-26 11:45:19.000 269 21264.20 331.24 43000.22 47971.82 2019-09-26 11:45:20.000 269 21264.15 331.21 43000.20 47971.78 2019-09-26 11:45:21.000 269 21264.10 331.27 43000.19 47971.74 2019-09-26 11:45:22.000 269 21264.08 331.36 43000.14 47971.73 2019-09-26 11:45:23.000 269 21264.09 331.39 43000.09 47971.68 2019-09-26 11:45:24.000 269 21264.06 331.36 43000.07 47971.63 2019-09-26 11:45:25.000 269 21264.10 331.33 43000.05 47971.59 2019-09-26 11:45:26.000 269 21264.13 331.28 43000.08 47971.63 2019-09-26 11:45:27.000 269 21264.10 331.24 43000.09 47971.65 2019-09-26 11:45:28.000 269 21264.14 331.21 43000.12 47971.67 2019-09-26 11:45:29.000 269 21264.19 331.20 43000.15 47971.71 2019-09-26 11:45:30.000 269 21264.20 331.21 43000.17 47971.70 2019-09-26 11:45:31.000 269 21264.17 331.19 43000.18 47971.73 2019-09-26 11:45:32.000 269 21264.16 331.19 43000.21 47971.77 2019-09-26 11:45:33.000 269 21264.14 331.17 43000.20 47971.75 2019-09-26 11:45:34.000 269 21264.11 331.14 43000.16 47971.74 2019-09-26 11:45:35.000 269 21264.07 331.11 43000.17 47971.75 2019-09-26 11:45:36.000 269 21264.06 331.12 43000.20 47971.73 2019-09-26 11:45:37.000 269 21264.03 331.15 43000.19 47971.74 2019-09-26 11:45:38.000 269 21264.04 331.14 43000.19 47971.71 2019-09-26 11:45:39.000 269 21264.03 331.15 43000.16 47971.69 2019-09-26 11:45:40.000 269 21264.05 331.15 43000.14 47971.68 2019-09-26 11:45:41.000 269 21264.04 331.14 43000.15 47971.67 2019-09-26 11:45:42.000 269 21264.02 331.15 43000.14 47971.67 2019-09-26 11:45:43.000 269 21264.01 331.16 43000.13 47971.65 2019-09-26 11:45:44.000 269 21264.01 331.20 43000.09 47971.63 2019-09-26 11:45:45.000 269 21263.99 331.19 43000.10 47971.61 2019-09-26 11:45:46.000 269 21263.95 331.19 43000.09 47971.56 2019-09-26 11:45:47.000 269 21263.96 331.15 43000.12 47971.57 2019-09-26 11:45:48.000 269 21263.98 331.13 43000.12 47971.60 2019-09-26 11:45:49.000 269 21264.00 331.11 43000.12 47971.59 2019-09-26 11:45:50.000 269 21264.02 331.10 43000.12 47971.62 2019-09-26 11:45:51.000 269 21263.99 331.12 43000.14 47971.63 2019-09-26 11:45:52.000 269 21264.01 331.12 43000.19 47971.65 2019-09-26 11:45:53.000 269 21263.99 331.11 43000.19 47971.64 2019-09-26 11:45:54.000 269 21263.96 331.11 43000.19 47971.66 2019-09-26 11:45:55.000 269 21263.93 331.11 43000.19 47971.62 2019-09-26 11:45:56.000 269 21263.96 331.10 43000.17 47971.65 2019-09-26 11:45:57.000 269 21263.93 331.12 43000.18 47971.64 2019-09-26 11:45:58.000 269 21263.90 331.11 43000.17 47971.63 2019-09-26 11:45:59.000 269 21263.90 331.11 43000.14 47971.65 2019-09-26 11:46:00.000 269 21263.87 331.12 43000.14 47971.62 2019-09-26 11:46:01.000 269 21263.84 331.14 43000.13 47971.58 2019-09-26 11:46:02.000 269 21263.80 331.16 43000.10 47971.54 2019-09-26 11:46:03.000 269 21263.80 331.18 43000.15 47971.57 2019-09-26 11:46:04.000 269 21263.74 331.19 43000.14 47971.55 2019-09-26 11:46:05.000 269 21263.78 331.19 43000.14 47971.54 2019-09-26 11:46:06.000 269 21263.80 331.16 43000.14 47971.55 2019-09-26 11:46:07.000 269 21263.82 331.14 43000.13 47971.53 2019-09-26 11:46:08.000 269 21263.85 331.14 43000.14 47971.54 2019-09-26 11:46:09.000 269 21263.82 331.15 43000.16 47971.55 2019-09-26 11:46:10.000 269 21263.85 331.13 43000.18 47971.59 2019-09-26 11:46:11.000 269 21263.87 331.16 43000.15 47971.57 2019-09-26 11:46:12.000 269 21263.89 331.17 43000.18 47971.60 2019-09-26 11:46:13.000 269 21263.95 331.17 43000.25 47971.61 2019-09-26 11:46:14.000 269 21263.96 331.18 43000.22 47971.62 2019-09-26 11:46:15.000 269 21263.96 331.19 43000.17 47971.62 2019-09-26 11:46:16.000 269 21263.88 331.18 43000.20 47971.62 2019-09-26 11:46:17.000 269 21263.82 331.11 43000.21 47971.62 2019-09-26 11:46:18.000 269 21263.76 331.08 43000.25 47971.59 2019-09-26 11:46:19.000 269 21263.70 331.07 43000.26 47971.61 2019-09-26 11:46:20.000 269 21263.71 331.06 43000.27 47971.60 2019-09-26 11:46:21.000 269 21263.73 331.02 43000.28 47971.62 2019-09-26 11:46:22.000 269 21263.74 331.02 43000.31 47971.65 2019-09-26 11:46:23.000 269 21263.73 331.02 43000.34 47971.65 2019-09-26 11:46:24.000 269 21263.71 331.03 43000.36 47971.63 2019-09-26 11:46:25.000 269 21263.72 331.04 43000.33 47971.67 2019-09-26 11:46:26.000 269 21263.76 331.04 43000.37 47971.72 2019-09-26 11:46:27.000 269 21263.78 331.08 43000.37 47971.70 2019-09-26 11:46:28.000 269 21263.79 331.13 43000.33 47971.74 2019-09-26 11:46:29.000 269 21263.85 331.13 43000.34 47971.74 2019-09-26 11:46:30.000 269 21263.88 331.15 43000.29 47971.73 2019-09-26 11:46:31.000 269 21263.91 331.13 43000.28 47971.75 2019-09-26 11:46:32.000 269 21263.88 331.15 43000.30 47971.71 2019-09-26 11:46:33.000 269 21263.89 331.14 43000.29 47971.74 2019-09-26 11:46:34.000 269 21263.89 331.13 43000.30 47971.73 2019-09-26 11:46:35.000 269 21263.92 331.12 43000.30 47971.75 2019-09-26 11:46:36.000 269 21263.94 331.13 43000.28 47971.76 2019-09-26 11:46:37.000 269 21264.04 331.10 43000.30 47971.80 2019-09-26 11:46:38.000 269 21264.08 331.09 43000.33 47971.83 2019-09-26 11:46:39.000 269 21264.04 331.13 43000.32 47971.87 2019-09-26 11:46:40.000 269 21264.00 331.20 43000.30 47971.83 2019-09-26 11:46:41.000 269 21263.96 331.24 43000.26 47971.79 2019-09-26 11:46:42.000 269 21263.93 331.27 43000.23 47971.74 2019-09-26 11:46:43.000 269 21263.88 331.28 43000.24 47971.70 2019-09-26 11:46:44.000 269 21263.88 331.29 43000.23 47971.69 2019-09-26 11:46:45.000 269 21263.88 331.26 43000.22 47971.66 2019-09-26 11:46:46.000 269 21263.89 331.25 43000.22 47971.64 2019-09-26 11:46:47.000 269 21263.90 331.23 43000.25 47971.65 2019-09-26 11:46:48.000 269 21263.93 331.21 43000.22 47971.69 2019-09-26 11:46:49.000 269 21263.91 331.19 43000.27 47971.69 2019-09-26 11:46:50.000 269 21263.91 331.20 43000.28 47971.71 2019-09-26 11:46:51.000 269 21263.89 331.20 43000.27 47971.72 2019-09-26 11:46:52.000 269 21263.88 331.20 43000.29 47971.77 2019-09-26 11:46:53.000 269 21263.89 331.18 43000.32 47971.75 2019-09-26 11:46:54.000 269 21263.93 331.16 43000.31 47971.76 2019-09-26 11:46:55.000 269 21263.93 331.12 43000.35 47971.81 2019-09-26 11:46:56.000 269 21263.89 331.12 43000.38 47971.81 2019-09-26 11:46:57.000 269 21263.90 331.08 43000.39 47971.81 2019-09-26 11:46:58.000 269 21263.87 331.09 43000.39 47971.83 2019-09-26 11:46:59.000 269 21263.83 331.08 43000.42 47971.84 2019-09-26 11:47:00.000 269 21263.83 331.07 43000.45 47971.84 2019-09-26 11:47:01.000 269 21263.84 331.05 43000.47 47971.83 2019-09-26 11:47:02.000 269 21263.85 331.04 43000.46 47971.85 2019-09-26 11:47:03.000 269 21263.81 331.04 43000.48 47971.86 2019-09-26 11:47:04.000 269 21263.81 331.04 43000.47 47971.85 2019-09-26 11:47:05.000 269 21263.82 331.02 43000.48 47971.86 2019-09-26 11:47:06.000 269 21263.84 330.97 43000.48 47971.86 2019-09-26 11:47:07.000 269 21263.86 330.96 43000.46 47971.90 2019-09-26 11:47:08.000 269 21263.84 330.96 43000.44 47971.90 2019-09-26 11:47:09.000 269 21263.86 330.94 43000.46 47971.91 2019-09-26 11:47:10.000 269 21263.85 330.89 43000.51 47971.93 2019-09-26 11:47:11.000 269 21263.87 330.85 43000.53 47971.96 2019-09-26 11:47:12.000 269 21263.87 330.83 43000.57 47971.99 2019-09-26 11:47:13.000 269 21263.87 330.80 43000.59 47972.01 2019-09-26 11:47:14.000 269 21263.84 330.78 43000.64 47972.03 2019-09-26 11:47:15.000 269 21263.84 330.77 43000.69 47972.06 2019-09-26 11:47:16.000 269 21263.81 330.78 43000.70 47972.07 2019-09-26 11:47:17.000 269 21263.74 330.75 43000.75 47972.08 2019-09-26 11:47:18.000 269 21263.69 330.74 43000.76 47972.05 2019-09-26 11:47:19.000 269 21263.69 330.74 43000.73 47972.08 2019-09-26 11:47:20.000 269 21263.68 330.75 43000.72 47972.06 2019-09-26 11:47:21.000 269 21263.66 330.76 43000.75 47972.06 2019-09-26 11:47:22.000 269 21263.64 330.78 43000.71 47972.03 2019-09-26 11:47:23.000 269 21263.63 330.80 43000.68 47972.02 2019-09-26 11:47:24.000 269 21263.63 330.78 43000.68 47972.00 2019-09-26 11:47:25.000 269 21263.65 330.76 43000.68 47971.99 2019-09-26 11:47:26.000 269 21263.65 330.77 43000.64 47971.97 2019-09-26 11:47:27.000 269 21263.67 330.75 43000.67 47972.01 2019-09-26 11:47:28.000 269 21263.66 330.74 43000.67 47971.96 2019-09-26 11:47:29.000 269 21263.66 330.73 43000.64 47971.95 2019-09-26 11:47:30.000 269 21263.65 330.72 43000.64 47971.99 2019-09-26 11:47:31.000 269 21263.65 330.73 43000.62 47971.97 2019-09-26 11:47:32.000 269 21263.66 330.70 43000.65 47971.95 2019-09-26 11:47:33.000 269 21263.69 330.68 43000.69 47971.99 2019-09-26 11:47:34.000 269 21263.67 330.69 43000.71 47972.02 2019-09-26 11:47:35.000 269 21263.68 330.68 43000.70 47972.03 2019-09-26 11:47:36.000 269 21263.66 330.69 43000.74 47972.02 2019-09-26 11:47:37.000 269 21263.65 330.69 43000.73 47972.05 2019-09-26 11:47:38.000 269 21263.68 330.72 43000.73 47972.03 2019-09-26 11:47:39.000 269 21263.68 330.76 43000.73 47972.07 2019-09-26 11:47:40.000 269 21263.74 330.76 43000.73 47972.06 2019-09-26 11:47:41.000 269 21263.75 330.78 43000.70 47972.06 2019-09-26 11:47:42.000 269 21263.80 330.76 43000.69 47972.06 2019-09-26 11:47:43.000 269 21263.84 330.78 43000.66 47972.04 2019-09-26 11:47:44.000 269 21263.85 330.74 43000.65 47972.05 2019-09-26 11:47:45.000 269 21263.83 330.67 43000.65 47972.05 2019-09-26 11:47:46.000 269 21263.79 330.60 43000.68 47972.03 2019-09-26 11:47:47.000 269 21263.75 330.53 43000.75 47972.03 2019-09-26 11:47:48.000 269 21263.64 330.48 43000.77 47972.07 2019-09-26 11:47:49.000 269 21263.57 330.43 43000.79 47972.04 2019-09-26 11:47:50.000 269 21263.51 330.42 43000.79 47972.07 2019-09-26 11:47:51.000 269 21263.46 330.42 43000.81 47972.06 2019-09-26 11:47:52.000 269 21263.46 330.41 43000.87 47972.09 2019-09-26 11:47:53.000 269 21263.46 330.43 43000.90 47972.06 2019-09-26 11:47:54.000 269 21263.45 330.45 43000.86 47972.07 2019-09-26 11:47:55.000 269 21263.50 330.51 43000.84 47972.07 2019-09-26 11:47:56.000 269 21263.48 330.59 43000.79 47972.06 2019-09-26 11:47:57.000 269 21263.43 330.60 43000.76 47972.02 2019-09-26 11:47:58.000 269 21263.40 330.64 43000.74 47971.96 2019-09-26 11:47:59.000 269 21263.38 330.71 43000.72 47971.95 2019-09-26 11:48:00.000 269 21263.34 330.81 43000.68 47971.91 2019-09-26 11:48:01.000 269 21263.36 330.87 43000.63 47971.88 2019-09-26 11:48:02.000 269 21263.38 330.93 43000.59 47971.82 2019-09-26 11:48:03.000 269 21263.38 330.95 43000.53 47971.80 2019-09-26 11:48:04.000 269 21263.42 330.96 43000.49 47971.74 2019-09-26 11:48:05.000 269 21263.44 330.93 43000.49 47971.74 2019-09-26 11:48:06.000 269 21263.44 330.93 43000.48 47971.74 2019-09-26 11:48:07.000 269 21263.44 330.92 43000.47 47971.73 2019-09-26 11:48:08.000 269 21263.45 330.90 43000.49 47971.73 2019-09-26 11:48:09.000 269 21263.47 330.90 43000.52 47971.77 2019-09-26 11:48:10.000 269 21263.52 330.86 43000.55 47971.78 2019-09-26 11:48:11.000 269 21263.54 330.86 43000.56 47971.83 2019-09-26 11:48:12.000 269 21263.56 330.85 43000.56 47971.83 2019-09-26 11:48:13.000 269 21263.55 330.83 43000.59 47971.86 2019-09-26 11:48:14.000 269 21263.53 330.88 43000.63 47971.86 2019-09-26 11:48:15.000 269 21263.52 330.93 43000.56 47971.83 2019-09-26 11:48:16.000 269 21263.53 330.99 43000.51 47971.84 2019-09-26 11:48:17.000 269 21263.55 331.01 43000.47 47971.88 2019-09-26 11:48:18.000 269 21263.55 331.02 43000.47 47971.80 2019-09-26 11:48:19.000 269 21263.55 331.03 43000.45 47971.77 2019-09-26 11:48:20.000 269 21263.54 331.01 43000.48 47971.77 2019-09-26 11:48:21.000 269 21263.51 331.00 43000.46 47971.73 2019-09-26 11:48:22.000 269 21263.45 331.02 43000.43 47971.74 2019-09-26 11:48:23.000 269 21263.40 331.00 43000.46 47971.72 2019-09-26 11:48:24.000 269 21263.38 331.02 43000.49 47971.75 2019-09-26 11:48:25.000 269 21263.36 331.02 43000.52 47971.72 2019-09-26 11:48:26.000 269 21263.33 330.98 43000.51 47971.72 2019-09-26 11:48:27.000 269 21263.31 330.98 43000.51 47971.76 2019-09-26 11:48:28.000 269 21263.31 330.97 43000.56 47971.74 2019-09-26 11:48:29.000 269 21263.35 330.97 43000.59 47971.75 2019-09-26 11:48:30.000 269 21263.34 331.01 43000.58 47971.78 2019-09-26 11:48:31.000 269 21263.39 331.04 43000.58 47971.81 2019-09-26 11:48:32.000 269 21263.43 331.08 43000.56 47971.81 2019-09-26 11:48:33.000 269 21263.49 331.09 43000.53 47971.81 2019-09-26 11:48:34.000 269 21263.53 331.15 43000.50 47971.79 2019-09-26 11:48:35.000 269 21263.55 331.13 43000.47 47971.78 2019-09-26 11:48:36.000 269 21263.56 331.15 43000.43 47971.79 2019-09-26 11:48:37.000 269 21263.61 331.11 43000.44 47971.80 2019-09-26 11:48:38.000 269 21263.68 331.03 43000.46 47971.77 2019-09-26 11:48:39.000 269 21263.70 331.01 43000.44 47971.82 2019-09-26 11:48:40.000 269 21263.69 331.00 43000.47 47971.84 2019-09-26 11:48:41.000 269 21263.71 330.98 43000.50 47971.88 2019-09-26 11:48:42.000 269 21263.74 330.98 43000.50 47971.88 2019-09-26 11:48:43.000 269 21263.73 330.99 43000.49 47971.88 2019-09-26 11:48:44.000 269 21263.71 330.99 43000.49 47971.87 2019-09-26 11:48:45.000 269 21263.70 330.95 43000.50 47971.86 2019-09-26 11:48:46.000 269 21263.68 330.91 43000.52 47971.88 2019-09-26 11:48:47.000 269 21263.61 330.91 43000.53 47971.84 2019-09-26 11:48:48.000 269 21263.62 330.91 43000.49 47971.84 2019-09-26 11:48:49.000 269 21263.57 330.92 43000.48 47971.85 2019-09-26 11:48:50.000 269 21263.56 330.90 43000.51 47971.82 2019-09-26 11:48:51.000 269 21263.56 330.88 43000.54 47971.82 2019-09-26 11:48:52.000 269 21263.57 330.89 43000.54 47971.83 2019-09-26 11:48:53.000 269 21263.58 330.90 43000.54 47971.85 2019-09-26 11:48:54.000 269 21263.62 330.93 43000.49 47971.83 2019-09-26 11:48:55.000 269 21263.67 330.95 43000.47 47971.83 2019-09-26 11:48:56.000 269 21263.70 330.97 43000.44 47971.80 2019-09-26 11:48:57.000 269 21263.72 331.00 43000.41 47971.79 2019-09-26 11:48:58.000 269 21263.77 331.02 43000.37 47971.78 2019-09-26 11:48:59.000 269 21263.79 331.10 43000.32 47971.79 2019-09-26 11:49:00.000 269 21263.82 331.13 43000.28 47971.76 2019-09-26 11:49:01.000 269 21263.85 331.18 43000.23 47971.71 2019-09-26 11:49:02.000 269 21263.82 331.21 43000.20 47971.68 2019-09-26 11:49:03.000 269 21263.77 331.23 43000.15 47971.67 2019-09-26 11:49:04.000 269 21263.71 331.22 43000.17 47971.60 2019-09-26 11:49:05.000 269 21263.67 331.20 43000.16 47971.58 2019-09-26 11:49:06.000 269 21263.63 331.17 43000.17 47971.58 2019-09-26 11:49:07.000 269 21263.59 331.17 43000.18 47971.54 2019-09-26 11:49:08.000 269 21263.54 331.15 43000.19 47971.55 2019-09-26 11:49:09.000 269 21263.47 331.11 43000.22 47971.50 2019-09-26 11:49:10.000 269 21263.42 331.05 43000.24 47971.51 2019-09-26 11:49:11.000 269 21263.38 331.02 43000.27 47971.50 2019-09-26 11:49:12.000 269 21263.37 330.97 43000.30 47971.50 2019-09-26 11:49:13.000 269 21263.37 330.95 43000.34 47971.54 2019-09-26 11:49:14.000 269 21263.40 330.90 43000.33 47971.59 2019-09-26 11:49:15.000 269 21263.43 330.89 43000.39 47971.62 2019-09-26 11:49:16.000 269 21263.47 330.90 43000.42 47971.68 2019-09-26 11:49:17.000 269 21263.54 330.89 43000.40 47971.69 2019-09-26 11:49:18.000 269 21263.56 330.91 43000.39 47971.73 2019-09-26 11:49:19.000 269 21263.61 330.89 43000.42 47971.77 2019-09-26 11:49:20.000 269 21263.64 330.89 43000.40 47971.76 2019-09-26 11:49:21.000 269 21263.68 330.87 43000.42 47971.78 2019-09-26 11:49:22.000 269 21263.65 330.85 43000.44 47971.78 2019-09-26 11:49:23.000 269 21263.63 330.86 43000.41 47971.77 2019-09-26 11:49:24.000 269 21263.63 330.82 43000.42 47971.79 2019-09-26 11:49:25.000 269 21263.58 330.78 43000.44 47971.75 2019-09-26 11:49:26.000 269 21263.51 330.78 43000.42 47971.75 2019-09-26 11:49:27.000 269 21263.47 330.77 43000.45 47971.78 2019-09-26 11:49:28.000 269 21263.45 330.74 43000.49 47971.75 2019-09-26 11:49:29.000 269 21263.40 330.75 43000.51 47971.71 2019-09-26 11:49:30.000 269 21263.40 330.74 43000.53 47971.75 2019-09-26 11:49:31.000 269 21263.40 330.73 43000.52 47971.73 2019-09-26 11:49:32.000 269 21263.38 330.77 43000.49 47971.74 2019-09-26 11:49:33.000 269 21263.42 330.76 43000.48 47971.74 2019-09-26 11:49:34.000 269 21263.44 330.69 43000.49 47971.76 2019-09-26 11:49:35.000 269 21263.46 330.67 43000.51 47971.76 2019-09-26 11:49:36.000 269 21263.52 330.64 43000.61 47971.80 2019-09-26 11:49:37.000 269 21263.57 330.61 43000.59 47971.83 2019-09-26 11:49:38.000 269 21263.61 330.60 43000.59 47971.89 2019-09-26 11:49:39.000 269 21263.64 330.60 43000.63 47971.89 2019-09-26 11:49:40.000 269 21263.69 330.59 43000.63 47971.93 2019-09-26 11:49:41.000 269 21263.71 330.60 43000.63 47971.96 2019-09-26 11:49:42.000 269 21263.70 330.62 43000.67 47971.96 2019-09-26 11:49:43.000 269 21263.68 330.62 43000.66 47971.97 2019-09-26 11:49:44.000 269 21263.65 330.68 43000.61 47971.94 2019-09-26 11:49:45.000 269 21263.59 330.72 43000.59 47971.94 2019-09-26 11:49:46.000 269 21263.51 330.77 43000.57 47971.87 2019-09-26 11:49:47.000 269 21263.50 330.79 43000.53 47971.83 2019-09-26 11:49:48.000 269 21263.47 330.80 43000.56 47971.78 2019-09-26 11:49:49.000 269 21263.40 330.82 43000.57 47971.75 2019-09-26 11:49:50.000 269 21263.38 330.82 43000.55 47971.73 2019-09-26 11:49:51.000 269 21263.35 330.82 43000.52 47971.70 2019-09-26 11:49:52.000 269 21263.28 330.85 43000.53 47971.66 2019-09-26 11:49:53.000 269 21263.23 330.84 43000.52 47971.65 2019-09-26 11:49:54.000 269 21263.20 330.83 43000.49 47971.62 2019-09-26 11:49:55.000 269 21263.19 330.84 43000.52 47971.62 2019-09-26 11:49:56.000 269 21263.18 330.86 43000.51 47971.57 2019-09-26 11:49:57.000 269 21263.20 330.88 43000.48 47971.60 2019-09-26 11:49:58.000 269 21263.22 330.89 43000.45 47971.58 2019-09-26 11:49:59.000 269 21263.27 330.88 43000.44 47971.59 2019-09-26 11:50:00.000 269 21263.33 330.90 43000.46 47971.59 2019-09-26 11:50:01.000 269 21263.39 330.86 43000.47 47971.60 2019-09-26 11:50:02.000 269 21263.43 330.83 43000.46 47971.67 2019-09-26 11:50:03.000 269 21263.46 330.78 43000.47 47971.66 2019-09-26 11:50:04.000 269 21263.52 330.78 43000.47 47971.71 2019-09-26 11:50:05.000 269 21263.58 330.78 43000.49 47971.72 2019-09-26 11:50:06.000 269 21263.57 330.80 43000.45 47971.73 2019-09-26 11:50:07.000 269 21263.55 330.86 43000.45 47971.75 2019-09-26 11:50:08.000 269 21263.52 330.90 43000.46 47971.75 2019-09-26 11:50:09.000 269 21263.49 330.92 43000.44 47971.73 2019-09-26 11:50:10.000 269 21263.43 330.91 43000.40 47971.72 2019-09-26 11:50:11.000 269 21263.34 330.91 43000.39 47971.64 2019-09-26 11:50:12.000 269 21263.28 330.91 43000.40 47971.61 2019-09-26 11:50:13.000 269 21263.25 330.93 43000.42 47971.60 2019-09-26 11:50:14.000 269 21263.18 330.95 43000.39 47971.56 2019-09-26 11:50:15.000 269 21263.15 330.95 43000.37 47971.53 2019-09-26 11:50:16.000 269 21263.15 330.98 43000.38 47971.54 2019-09-26 11:50:17.000 269 21263.12 331.00 43000.36 47971.49 2019-09-26 11:50:18.000 269 21263.11 330.93 43000.36 47971.49 2019-09-26 11:50:19.000 269 21263.12 330.86 43000.29 47971.44 2019-09-26 11:50:20.000 269 21263.10 330.80 43000.32 47971.46 2019-09-26 11:50:21.000 269 21263.15 330.75 43000.31 47971.47 2019-09-26 11:50:22.000 269 21263.18 330.73 43000.35 47971.47 2019-09-26 11:50:23.000 269 21263.18 330.69 43000.35 47971.50 2019-09-26 11:50:24.000 269 21263.24 330.67 43000.40 47971.48 2019-09-26 11:50:25.000 269 21263.26 330.71 43000.40 47971.56 2019-09-26 11:50:26.000 269 21263.32 330.72 43000.37 47971.58 2019-09-26 11:50:27.000 269 21263.36 330.73 43000.34 47971.58 2019-09-26 11:50:28.000 269 21263.36 330.66 43000.33 47971.58 2019-09-26 11:50:29.000 269 21263.36 330.60 43000.39 47971.61 2019-09-26 11:50:30.000 269 21263.40 330.56 43000.40 47971.62 2019-09-26 11:50:31.000 269 21263.38 330.58 43000.41 47971.69 2019-09-26 11:50:32.000 269 21263.40 330.61 43000.44 47971.65 2019-09-26 11:50:33.000 269 21263.43 330.58 43000.45 47971.69 2019-09-26 11:50:34.000 269 21263.42 330.58 43000.44 47971.70 2019-09-26 11:50:35.000 269 21263.40 330.58 43000.45 47971.68 2019-09-26 11:50:36.000 269 21263.43 330.55 43000.45 47971.70 2019-09-26 11:50:37.000 269 21263.42 330.56 43000.41 47971.70 2019-09-26 11:50:38.000 269 21263.43 330.51 43000.46 47971.74 2019-09-26 11:50:39.000 269 21263.42 330.47 43000.48 47971.72 2019-09-26 11:50:40.000 269 21263.41 330.46 43000.50 47971.75 2019-09-26 11:50:41.000 269 21263.43 330.47 43000.48 47971.72 2019-09-26 11:50:42.000 269 21263.47 330.45 43000.49 47971.74 2019-09-26 11:50:43.000 269 21263.48 330.45 43000.47 47971.74 2019-09-26 11:50:44.000 269 21263.45 330.45 43000.46 47971.70 2019-09-26 11:50:45.000 269 21263.40 330.43 43000.48 47971.72 2019-09-26 11:50:46.000 269 21263.36 330.42 43000.47 47971.68 2019-09-26 11:50:47.000 269 21263.37 330.42 43000.47 47971.70 2019-09-26 11:50:48.000 269 21263.36 330.42 43000.44 47971.66 2019-09-26 11:50:49.000 269 21263.33 330.43 43000.47 47971.69 2019-09-26 11:50:50.000 269 21263.33 330.44 43000.49 47971.68 2019-09-26 11:50:51.000 269 21263.29 330.46 43000.47 47971.64 2019-09-26 11:50:52.000 269 21263.29 330.47 43000.44 47971.65 2019-09-26 11:50:53.000 269 21263.27 330.45 43000.45 47971.65 2019-09-26 11:50:54.000 269 21263.26 330.42 43000.44 47971.63 2019-09-26 11:50:55.000 269 21263.23 330.42 43000.44 47971.62 2019-09-26 11:50:56.000 269 21263.21 330.42 43000.45 47971.62 2019-09-26 11:50:57.000 269 21263.21 330.43 43000.43 47971.64 2019-09-26 11:50:58.000 269 21263.24 330.45 43000.44 47971.62 2019-09-26 11:50:59.000 269 21263.28 330.49 43000.42 47971.63 2019-09-26 11:51:00.000 269 21263.31 330.51 43000.40 47971.63 2019-09-26 11:51:01.000 269 21263.26 330.54 43000.40 47971.62 2019-09-26 11:51:02.000 269 21263.26 330.55 43000.39 47971.61 2019-09-26 11:51:03.000 269 21263.28 330.57 43000.38 47971.64 2019-09-26 11:51:04.000 269 21263.29 330.55 43000.38 47971.60 2019-09-26 11:51:05.000 269 21263.27 330.56 43000.39 47971.61 2019-09-26 11:51:06.000 269 21263.31 330.53 43000.39 47971.61 2019-09-26 11:51:07.000 269 21263.33 330.50 43000.40 47971.61 2019-09-26 11:51:08.000 269 21263.36 330.51 43000.40 47971.60 2019-09-26 11:51:09.000 269 21263.41 330.52 43000.41 47971.65 2019-09-26 11:51:10.000 269 21263.45 330.53 43000.44 47971.71 2019-09-26 11:51:11.000 269 21263.53 330.55 43000.50 47971.78 2019-09-26 11:51:12.000 269 21263.60 330.57 43000.52 47971.83 2019-09-26 11:51:13.000 269 21263.66 330.55 43000.55 47971.86 2019-09-26 11:51:14.000 269 21263.73 330.55 43000.59 47971.92 2019-09-26 11:51:15.000 269 21263.75 330.55 43000.60 47971.99 2019-09-26 11:51:16.000 269 21263.75 330.55 43000.62 47972.00 2019-09-26 11:51:17.000 269 21263.74 330.59 43000.61 47972.01 2019-09-26 11:51:18.000 269 21263.73 330.64 43000.61 47972.01 2019-09-26 11:51:19.000 269 21263.72 330.66 43000.62 47972.02 2019-09-26 11:51:20.000 269 21263.69 330.70 43000.58 47971.99 2019-09-26 11:51:21.000 269 21263.69 330.73 43000.51 47971.97 2019-09-26 11:51:22.000 269 21263.65 330.77 43000.51 47971.91 2019-09-26 11:51:23.000 269 21263.60 330.80 43000.49 47971.87 2019-09-26 11:51:24.000 269 21263.59 330.80 43000.46 47971.86 2019-09-26 11:51:25.000 269 21263.56 330.82 43000.47 47971.80 2019-09-26 11:51:26.000 269 21263.52 330.83 43000.48 47971.79 2019-09-26 11:51:27.000 269 21263.49 330.84 43000.46 47971.79 2019-09-26 11:51:28.000 269 21263.48 330.83 43000.42 47971.75 2019-09-26 11:51:29.000 269 21263.48 330.81 43000.48 47971.74 2019-09-26 11:51:30.000 269 21263.50 330.79 43000.47 47971.72 2019-09-26 11:51:31.000 269 21263.46 330.79 43000.46 47971.75 2019-09-26 11:51:32.000 269 21263.46 330.76 43000.47 47971.75 2019-09-26 11:51:33.000 269 21263.47 330.73 43000.44 47971.78 2019-09-26 11:51:34.000 269 21263.52 330.70 43000.49 47971.77 2019-09-26 11:51:35.000 269 21263.55 330.67 43000.53 47971.83 2019-09-26 11:51:36.000 269 21263.56 330.66 43000.52 47971.82 2019-09-26 11:51:37.000 269 21263.57 330.68 43000.50 47971.81 2019-09-26 11:51:38.000 269 21263.58 330.71 43000.50 47971.84 2019-09-26 11:51:39.000 269 21263.58 330.76 43000.48 47971.85 2019-09-26 11:51:40.000 269 21263.57 330.84 43000.44 47971.81 2019-09-26 11:51:41.000 269 21263.60 330.85 43000.38 47971.80 2019-09-26 11:51:42.000 269 21263.64 330.83 43000.36 47971.76 2019-09-26 11:51:43.000 269 21263.67 330.79 43000.39 47971.77 2019-09-26 11:51:44.000 269 21263.71 330.75 43000.41 47971.76 2019-09-26 11:51:45.000 269 21263.67 330.73 43000.40 47971.79 2019-09-26 11:51:46.000 269 21263.68 330.71 43000.39 47971.79 2019-09-26 11:51:47.000 269 21263.68 330.69 43000.41 47971.83 2019-09-26 11:51:48.000 269 21263.68 330.69 43000.47 47971.83 2019-09-26 11:51:49.000 269 21263.67 330.71 43000.44 47971.84 2019-09-26 11:51:50.000 269 21263.68 330.70 43000.46 47971.80 2019-09-26 11:51:51.000 269 21263.62 330.68 43000.45 47971.83 2019-09-26 11:51:52.000 269 21263.62 330.65 43000.46 47971.83 2019-09-26 11:51:53.000 269 21263.64 330.64 43000.49 47971.83 2019-09-26 11:51:54.000 269 21263.62 330.64 43000.51 47971.86 2019-09-26 11:51:55.000 269 21263.60 330.63 43000.49 47971.89 2019-09-26 11:51:56.000 269 21263.60 330.58 43000.50 47971.84 2019-09-26 11:51:57.000 269 21263.63 330.57 43000.52 47971.86 2019-09-26 11:51:58.000 269 21263.65 330.56 43000.50 47971.89 2019-09-26 11:51:59.000 269 21263.65 330.55 43000.49 47971.89 2019-09-26 11:52:00.000 269 21263.68 330.54 43000.46 47971.91 2019-09-26 11:52:01.000 269 21263.68 330.55 43000.45 47971.87 2019-09-26 11:52:02.000 269 21263.69 330.50 43000.46 47971.87 2019-09-26 11:52:03.000 269 21263.72 330.50 43000.44 47971.88 2019-09-26 11:52:04.000 269 21263.69 330.50 43000.43 47971.85 2019-09-26 11:52:05.000 269 21263.71 330.52 43000.44 47971.87 2019-09-26 11:52:06.000 269 21263.77 330.52 43000.46 47971.87 2019-09-26 11:52:07.000 269 21263.88 330.49 43000.46 47971.89 2019-09-26 11:52:08.000 269 21263.93 330.45 43000.49 47971.94 2019-09-26 11:52:09.000 269 21263.94 330.44 43000.49 47971.95 2019-09-26 11:52:10.000 269 21263.92 330.41 43000.52 47971.99 2019-09-26 11:52:11.000 269 21263.94 330.43 43000.55 47972.02 2019-09-26 11:52:12.000 269 21263.96 330.43 43000.58 47972.06 2019-09-26 11:52:13.000 269 21263.94 330.41 43000.59 47972.06 2019-09-26 11:52:14.000 269 21263.95 330.39 43000.60 47972.12 2019-09-26 11:52:15.000 269 21263.97 330.40 43000.66 47972.10 2019-09-26 11:52:16.000 269 21263.99 330.39 43000.67 47972.14 2019-09-26 11:52:17.000 269 21264.04 330.41 43000.67 47972.16 2019-09-26 11:52:18.000 269 21264.09 330.41 43000.65 47972.18 2019-09-26 11:52:19.000 269 21264.10 330.38 43000.64 47972.21 2019-09-26 11:52:20.000 269 21264.08 330.34 43000.65 47972.18 2019-09-26 11:52:21.000 269 21264.07 330.31 43000.68 47972.23 2019-09-26 11:52:22.000 269 21264.15 330.31 43000.69 47972.24 2019-09-26 11:52:23.000 269 21264.16 330.36 43000.66 47972.26 2019-09-26 11:52:24.000 269 21264.17 330.40 43000.64 47972.25 2019-09-26 11:52:25.000 269 21264.17 330.40 43000.62 47972.24 2019-09-26 11:52:26.000 269 21264.16 330.39 43000.59 47972.19 2019-09-26 11:52:27.000 269 21264.15 330.38 43000.54 47972.16 2019-09-26 11:52:28.000 269 21264.15 330.34 43000.53 47972.14 2019-09-26 11:52:29.000 269 21264.10 330.29 43000.53 47972.10 2019-09-26 11:52:30.000 269 21264.04 330.25 43000.57 47972.09 2019-09-26 11:52:31.000 269 21263.99 330.29 43000.58 47972.08 2019-09-26 11:52:32.000 269 21264.00 330.24 43000.58 47972.09 2019-09-26 11:52:33.000 269 21264.01 330.21 43000.59 47972.08 2019-09-26 11:52:34.000 269 21263.97 330.19 43000.61 47972.12 2019-09-26 11:52:35.000 269 21263.97 330.20 43000.61 47972.12 2019-09-26 11:52:36.000 269 21264.02 330.17 43000.67 47972.14 2019-09-26 11:52:37.000 269 21264.01 330.13 43000.68 47972.17 2019-09-26 11:52:38.000 269 21263.98 330.14 43000.69 47972.18 2019-09-26 11:52:39.000 269 21264.05 330.16 43000.69 47972.20 2019-09-26 11:52:40.000 269 21264.07 330.14 43000.66 47972.19 2019-09-26 11:52:41.000 269 21264.02 330.18 43000.67 47972.20 2019-09-26 11:52:42.000 269 21264.07 330.19 43000.70 47972.21 2019-09-26 11:52:43.000 269 21264.08 330.21 43000.70 47972.22 2019-09-26 11:52:44.000 269 21264.08 330.23 43000.72 47972.22 2019-09-26 11:52:45.000 269 21264.11 330.24 43000.70 47972.23 2019-09-26 11:52:46.000 269 21264.10 330.23 43000.71 47972.22 2019-09-26 11:52:47.000 269 21264.10 330.22 43000.70 47972.23 2019-09-26 11:52:48.000 269 21264.14 330.26 43000.70 47972.26 2019-09-26 11:52:49.000 269 21264.18 330.27 43000.70 47972.26 2019-09-26 11:52:50.000 269 21264.22 330.31 43000.66 47972.28 2019-09-26 11:52:51.000 269 21264.24 330.33 43000.65 47972.30 2019-09-26 11:52:52.000 269 21264.26 330.33 43000.62 47972.27 2019-09-26 11:52:53.000 269 21264.28 330.32 43000.61 47972.29 2019-09-26 11:52:54.000 269 21264.28 330.32 43000.61 47972.28 2019-09-26 11:52:55.000 269 21264.29 330.33 43000.61 47972.27 2019-09-26 11:52:56.000 269 21264.32 330.35 43000.60 47972.26 2019-09-26 11:52:57.000 269 21264.29 330.34 43000.58 47972.24 2019-09-26 11:52:58.000 269 21264.26 330.32 43000.58 47972.21 2019-09-26 11:52:59.000 269 21264.24 330.32 43000.62 47972.20 2019-09-26 11:53:00.000 269 21264.20 330.30 43000.61 47972.20 2019-09-26 11:53:01.000 269 21264.19 330.30 43000.62 47972.18 2019-09-26 11:53:02.000 269 21264.17 330.28 43000.64 47972.20 2019-09-26 11:53:03.000 269 21264.19 330.31 43000.64 47972.22 2019-09-26 11:53:04.000 269 21264.20 330.30 43000.65 47972.23 2019-09-26 11:53:05.000 269 21264.19 330.30 43000.64 47972.23 2019-09-26 11:53:06.000 269 21264.15 330.32 43000.65 47972.25 2019-09-26 11:53:07.000 269 21264.07 330.38 43000.59 47972.22 2019-09-26 11:53:08.000 269 21264.06 330.39 43000.62 47972.19 2019-09-26 11:53:09.000 269 21264.00 330.37 43000.63 47972.14 2019-09-26 11:53:10.000 269 21263.99 330.37 43000.60 47972.17 2019-09-26 11:53:11.000 269 21263.97 330.37 43000.59 47972.12 2019-09-26 11:53:12.000 269 21263.93 330.37 43000.65 47972.13 2019-09-26 11:53:13.000 269 21263.92 330.39 43000.67 47972.11 2019-09-26 11:53:14.000 269 21263.89 330.43 43000.64 47972.11 2019-09-26 11:53:15.000 269 21263.84 330.43 43000.62 47972.09 2019-09-26 11:53:16.000 269 21263.82 330.45 43000.63 47972.07 2019-09-26 11:53:17.000 269 21263.81 330.45 43000.60 47972.04 2019-09-26 11:53:18.000 269 21263.78 330.47 43000.60 47972.04 2019-09-26 11:53:19.000 269 21263.77 330.45 43000.60 47972.04 2019-09-26 11:53:20.000 269 21263.82 330.43 43000.63 47972.04 2019-09-26 11:53:21.000 269 21263.78 330.46 43000.64 47972.04 2019-09-26 11:53:22.000 269 21263.77 330.50 43000.65 47972.07 2019-09-26 11:53:23.000 269 21263.78 330.54 43000.63 47972.05 2019-09-26 11:53:24.000 269 21263.80 330.56 43000.64 47972.05 2019-09-26 11:53:25.000 269 21263.79 330.58 43000.62 47972.03 2019-09-26 11:53:26.000 269 21263.79 330.58 43000.62 47972.03 2019-09-26 11:53:27.000 269 21263.79 330.56 43000.63 47972.05 2019-09-26 11:53:28.000 269 21263.80 330.60 43000.64 47972.02 2019-09-26 11:53:29.000 269 21263.78 330.60 43000.63 47972.03 2019-09-26 11:53:30.000 269 21263.80 330.58 43000.66 47972.05 2019-09-26 11:53:31.000 269 21263.79 330.61 43000.66 47972.04 2019-09-26 11:53:32.000 269 21263.86 330.55 43000.65 47972.06 2019-09-26 11:53:33.000 269 21263.90 330.53 43000.67 47972.12 2019-09-26 11:53:34.000 269 21263.90 330.50 43000.68 47972.11 2019-09-26 11:53:35.000 269 21263.87 330.48 43000.71 47972.11 2019-09-26 11:53:36.000 269 21263.86 330.51 43000.68 47972.15 2019-09-26 11:53:37.000 269 21263.87 330.54 43000.67 47972.13 2019-09-26 11:53:38.000 269 21263.89 330.56 43000.69 47972.15 2019-09-26 11:53:39.000 269 21263.90 330.58 43000.69 47972.09 2019-09-26 11:53:40.000 269 21263.89 330.60 43000.63 47972.08 2019-09-26 11:53:41.000 269 21263.90 330.62 43000.58 47972.08 2019-09-26 11:53:42.000 269 21263.97 330.64 43000.62 47972.05 2019-09-26 11:53:43.000 269 21264.00 330.64 43000.59 47972.06 2019-09-26 11:53:44.000 269 21264.04 330.64 43000.58 47972.10 2019-09-26 11:53:45.000 269 21264.08 330.61 43000.56 47972.10 2019-09-26 11:53:46.000 269 21264.11 330.60 43000.58 47972.14 2019-09-26 11:53:47.000 269 21264.15 330.60 43000.59 47972.16 2019-09-26 11:53:48.000 269 21264.15 330.60 43000.61 47972.19 2019-09-26 11:53:49.000 269 21264.18 330.62 43000.62 47972.22 2019-09-26 11:53:50.000 269 21264.24 330.68 43000.63 47972.22 2019-09-26 11:53:51.000 269 21264.25 330.71 43000.62 47972.23 2019-09-26 11:53:52.000 269 21264.30 330.73 43000.61 47972.23 2019-09-26 11:53:53.000 269 21264.32 330.76 43000.58 47972.23 2019-09-26 11:53:54.000 269 21264.33 330.79 43000.53 47972.22 2019-09-26 11:53:55.000 269 21264.39 330.82 43000.52 47972.23 2019-09-26 11:53:56.000 269 21264.45 330.83 43000.55 47972.26 2019-09-26 11:53:57.000 269 21264.52 330.86 43000.54 47972.29 2019-09-26 11:53:58.000 269 21264.56 330.85 43000.55 47972.25 2019-09-26 11:53:59.000 269 21264.60 330.88 43000.48 47972.28 2019-09-26 11:54:00.000 269 21264.66 330.89 43000.49 47972.31 2019-09-26 11:54:01.000 269 21264.68 330.91 43000.45 47972.25 2019-09-26 11:54:02.000 269 21264.61 330.90 43000.45 47972.27 2019-09-26 11:54:03.000 269 21264.62 330.89 43000.43 47972.23 2019-09-26 11:54:04.000 269 21264.62 330.87 43000.45 47972.22 2019-09-26 11:54:05.000 269 21264.59 330.87 43000.42 47972.19 2019-09-26 11:54:06.000 269 21264.54 330.87 43000.37 47972.21 2019-09-26 11:54:07.000 269 21264.52 330.87 43000.38 47972.13 2019-09-26 11:54:08.000 269 21264.51 330.87 43000.36 47972.16 2019-09-26 11:54:09.000 269 21264.45 330.89 43000.32 47972.13 2019-09-26 11:54:10.000 269 21264.40 330.87 43000.28 47972.09 2019-09-26 11:54:11.000 269 21264.36 330.86 43000.27 47972.04 2019-09-26 11:54:12.000 269 21264.34 330.84 43000.26 47972.02 2019-09-26 11:54:13.000 269 21264.33 330.88 43000.26 47971.99 2019-09-26 11:54:14.000 269 21264.31 330.88 43000.27 47971.97 2019-09-26 11:54:15.000 269 21264.27 330.89 43000.24 47971.93 2019-09-26 11:54:16.000 269 21264.28 330.88 43000.27 47971.95 2019-09-26 11:54:17.000 269 21264.27 330.85 43000.29 47971.94 2019-09-26 11:54:18.000 269 21264.26 330.85 43000.28 47971.93 2019-09-26 11:54:19.000 269 21264.23 330.83 43000.29 47971.92 2019-09-26 11:54:20.000 269 21264.24 330.79 43000.28 47971.94 2019-09-26 11:54:21.000 269 21264.20 330.82 43000.29 47971.94 2019-09-26 11:54:22.000 269 21264.17 330.85 43000.29 47971.90 2019-09-26 11:54:23.000 269 21264.12 330.85 43000.25 47971.92 2019-09-26 11:54:24.000 269 21264.10 330.83 43000.23 47971.84 2019-09-26 11:54:25.000 269 21264.08 330.81 43000.22 47971.82 2019-09-26 11:54:26.000 269 21264.06 330.78 43000.24 47971.81 2019-09-26 11:54:27.000 269 21264.02 330.74 43000.27 47971.82 2019-09-26 11:54:28.000 269 21264.00 330.69 43000.29 47971.81 2019-09-26 11:54:29.000 269 21264.02 330.66 43000.33 47971.82 2019-09-26 11:54:30.000 269 21263.99 330.64 43000.35 47971.83 2019-09-26 11:54:31.000 269 21263.99 330.63 43000.36 47971.85 2019-09-26 11:54:32.000 269 21264.02 330.59 43000.35 47971.87 2019-09-26 11:54:33.000 269 21264.07 330.56 43000.38 47971.90 2019-09-26 11:54:34.000 269 21264.08 330.48 43000.43 47971.97 2019-09-26 11:54:35.000 269 21264.07 330.42 43000.54 47972.01 2019-09-26 11:54:36.000 269 21264.12 330.35 43000.56 47972.04 2019-09-26 11:54:37.000 269 21264.14 330.32 43000.59 47972.11 2019-09-26 11:54:38.000 269 21264.16 330.35 43000.62 47972.15 2019-09-26 11:54:39.000 269 21264.19 330.41 43000.62 47972.19 2019-09-26 11:54:40.000 269 21264.21 330.48 43000.63 47972.22 2019-09-26 11:54:41.000 269 21264.27 330.57 43000.59 47972.22 2019-09-26 11:54:42.000 269 21264.36 330.62 43000.52 47972.17 2019-09-26 11:54:43.000 269 21264.40 330.64 43000.49 47972.17 2019-09-26 11:54:44.000 269 21264.43 330.65 43000.49 47972.20 2019-09-26 11:54:45.000 269 21264.47 330.65 43000.47 47972.18 2019-09-26 11:54:46.000 269 21264.45 330.62 43000.46 47972.17 2019-09-26 11:54:47.000 269 21264.44 330.60 43000.45 47972.17 2019-09-26 11:54:48.000 269 21264.44 330.60 43000.45 47972.14 2019-09-26 11:54:49.000 269 21264.42 330.61 43000.47 47972.14 2019-09-26 11:54:50.000 269 21264.42 330.61 43000.43 47972.13 2019-09-26 11:54:51.000 269 21264.38 330.57 43000.39 47972.12 2019-09-26 11:54:52.000 269 21264.32 330.56 43000.39 47972.08 2019-09-26 11:54:53.000 269 21264.31 330.57 43000.39 47972.10 2019-09-26 11:54:54.000 269 21264.27 330.56 43000.40 47972.03 2019-09-26 11:54:55.000 269 21264.27 330.57 43000.40 47972.06 2019-09-26 11:54:56.000 269 21264.28 330.56 43000.40 47972.06 2019-09-26 11:54:57.000 269 21264.29 330.58 43000.38 47972.03 2019-09-26 11:54:58.000 269 21264.30 330.58 43000.39 47972.06 2019-09-26 11:54:59.000 269 21264.32 330.55 43000.36 47972.08 2019-09-26 11:55:00.000 269 21264.38 330.51 43000.38 47972.08 2019-09-26 11:55:01.000 269 21264.42 330.51 43000.41 47972.08 2019-09-26 11:55:02.000 269 21264.42 330.53 43000.41 47972.09 2019-09-26 11:55:03.000 269 21264.44 330.53 43000.39 47972.13 2019-09-26 11:55:04.000 269 21264.40 330.54 43000.42 47972.10 2019-09-26 11:55:05.000 269 21264.36 330.52 43000.43 47972.11 2019-09-26 11:55:06.000 269 21264.33 330.54 43000.48 47972.12 2019-09-26 11:55:07.000 269 21264.31 330.54 43000.50 47972.13 2019-09-26 11:55:08.000 269 21264.25 330.56 43000.49 47972.11 2019-09-26 11:55:09.000 269 21264.21 330.52 43000.48 47972.13 2019-09-26 11:55:10.000 269 21264.18 330.52 43000.48 47972.09 2019-09-26 11:55:11.000 269 21264.18 330.51 43000.51 47972.06 2019-09-26 11:55:12.000 269 21264.11 330.49 43000.55 47972.06 2019-09-26 11:55:13.000 269 21264.05 330.47 43000.57 47972.05 2019-09-26 11:55:14.000 269 21264.05 330.44 43000.56 47972.07 2019-09-26 11:55:15.000 269 21263.98 330.44 43000.53 47972.05 2019-09-26 11:55:16.000 269 21263.93 330.41 43000.55 47972.05 2019-09-26 11:55:17.000 269 21263.95 330.41 43000.58 47972.01 2019-09-26 11:55:18.000 269 21263.93 330.35 43000.61 47972.04 2019-09-26 11:55:19.000 269 21263.89 330.31 43000.64 47972.05 2019-09-26 11:55:20.000 269 21263.91 330.29 43000.67 47972.10 2019-09-26 11:55:21.000 269 21263.97 330.28 43000.67 47972.14 2019-09-26 11:55:22.000 269 21264.03 330.28 43000.70 47972.16 2019-09-26 11:55:23.000 269 21264.08 330.29 43000.69 47972.17 2019-09-26 11:55:24.000 269 21264.14 330.28 43000.67 47972.24 2019-09-26 11:55:25.000 269 21264.21 330.27 43000.66 47972.25 2019-09-26 11:55:26.000 269 21264.26 330.27 43000.67 47972.27 2019-09-26 11:55:27.000 269 21264.29 330.26 43000.68 47972.30 2019-09-26 11:55:28.000 269 21264.34 330.23 43000.70 47972.33 2019-09-26 11:55:29.000 269 21264.38 330.23 43000.70 47972.31 2019-09-26 11:55:30.000 269 21264.38 330.20 43000.73 47972.40 2019-09-26 11:55:31.000 269 21264.40 330.19 43000.73 47972.38 2019-09-26 11:55:32.000 269 21264.44 330.20 43000.78 47972.38 2019-09-26 11:55:33.000 269 21264.44 330.22 43000.78 47972.44 2019-09-26 11:55:34.000 269 21264.43 330.21 43000.79 47972.48 2019-09-26 11:55:35.000 269 21264.40 330.23 43000.81 47972.48 2019-09-26 11:55:36.000 269 21264.38 330.27 43000.79 47972.47 2019-09-26 11:55:37.000 269 21264.38 330.30 43000.81 47972.47 2019-09-26 11:55:38.000 269 21264.42 330.31 43000.82 47972.44 2019-09-26 11:55:39.000 269 21264.38 330.31 43000.79 47972.42 2019-09-26 11:55:40.000 269 21264.29 330.28 43000.78 47972.41 2019-09-26 11:55:41.000 269 21264.23 330.26 43000.78 47972.39 2019-09-26 11:55:42.000 269 21264.18 330.19 43000.81 47972.36 2019-09-26 11:55:43.000 269 21264.15 330.14 43000.82 47972.36 2019-09-26 11:55:44.000 269 21264.10 330.11 43000.84 47972.34 2019-09-26 11:55:45.000 269 21264.04 330.11 43000.88 47972.36 2019-09-26 11:55:46.000 269 21264.03 330.11 43000.91 47972.38 2019-09-26 11:55:47.000 269 21264.06 330.13 43000.89 47972.40 2019-09-26 11:55:48.000 269 21264.08 330.14 43000.89 47972.38 2019-09-26 11:55:49.000 269 21264.11 330.12 43000.91 47972.41 2019-09-26 11:55:50.000 269 21264.15 330.11 43000.91 47972.45 2019-09-26 11:55:51.000 269 21264.18 330.12 43000.93 47972.45 2019-09-26 11:55:52.000 269 21264.22 330.14 43000.95 47972.51 2019-09-26 11:55:53.000 269 21264.20 330.16 43000.98 47972.54 2019-09-26 11:55:54.000 269 21264.22 330.17 43001.01 47972.55 2019-09-26 11:55:55.000 269 21264.27 330.19 43001.02 47972.58 2019-09-26 11:55:56.000 269 21264.31 330.25 43001.03 47972.60 2019-09-26 11:55:57.000 269 21264.31 330.32 43000.98 47972.61 2019-09-26 11:55:58.000 269 21264.29 330.39 43000.96 47972.60 2019-09-26 11:55:59.000 269 21264.28 330.41 43000.94 47972.58 2019-09-26 11:56:00.000 269 21264.26 330.41 43000.95 47972.54 2019-09-26 11:56:01.000 269 21264.25 330.46 43000.95 47972.52 2019-09-26 11:56:02.000 269 21264.26 330.51 43000.90 47972.51 2019-09-26 11:56:03.000 269 21264.23 330.56 43000.86 47972.48 2019-09-26 11:56:04.000 269 21264.25 330.60 43000.87 47972.46 2019-09-26 11:56:05.000 269 21264.25 330.58 43000.83 47972.42 2019-09-26 11:56:06.000 269 21264.23 330.61 43000.79 47972.40 2019-09-26 11:56:07.000 269 21264.23 330.62 43000.77 47972.39 2019-09-26 11:56:08.000 269 21264.26 330.61 43000.84 47972.37 2019-09-26 11:56:09.000 269 21264.29 330.62 43000.84 47972.36 2019-09-26 11:56:10.000 269 21264.34 330.63 43000.80 47972.38 2019-09-26 11:56:11.000 269 21264.33 330.61 43000.77 47972.36 2019-09-26 11:56:12.000 269 21264.30 330.57 43000.73 47972.38 2019-09-26 11:56:13.000 269 21264.26 330.55 43000.74 47972.32 2019-09-26 11:56:14.000 269 21264.27 330.48 43000.78 47972.34 2019-09-26 11:56:15.000 269 21264.26 330.48 43000.79 47972.38 2019-09-26 11:56:16.000 269 21264.31 330.49 43000.78 47972.36 2019-09-26 11:56:17.000 269 21264.35 330.53 43000.81 47972.37 2019-09-26 11:56:18.000 269 21264.37 330.53 43000.84 47972.41 2019-09-26 11:56:19.000 269 21264.34 330.54 43000.86 47972.43 2019-09-26 11:56:20.000 269 21264.33 330.52 43000.84 47972.40 2019-09-26 11:56:21.000 269 21264.32 330.54 43000.82 47972.37 2019-09-26 11:56:22.000 269 21264.30 330.59 43000.77 47972.34 2019-09-26 11:56:23.000 269 21264.30 330.62 43000.75 47972.37 2019-09-26 11:56:24.000 269 21264.29 330.64 43000.69 47972.37 2019-09-26 11:56:25.000 269 21264.29 330.60 43000.71 47972.33 2019-09-26 11:56:26.000 269 21264.29 330.58 43000.74 47972.32 2019-09-26 11:56:27.000 269 21264.29 330.58 43000.72 47972.32 2019-09-26 11:56:28.000 269 21264.21 330.60 43000.72 47972.28 2019-09-26 11:56:29.000 269 21264.16 330.62 43000.70 47972.31 2019-09-26 11:56:30.000 269 21264.15 330.65 43000.70 47972.27 2019-09-26 11:56:31.000 269 21264.15 330.65 43000.73 47972.22 2019-09-26 11:56:32.000 269 21264.06 330.62 43000.72 47972.22 2019-09-26 11:56:33.000 269 21264.03 330.58 43000.75 47972.19 2019-09-26 11:56:34.000 269 21264.01 330.57 43000.80 47972.21 2019-09-26 11:56:35.000 269 21264.01 330.59 43000.78 47972.20 2019-09-26 11:56:36.000 269 21264.00 330.61 43000.79 47972.22 2019-09-26 11:56:37.000 269 21264.00 330.65 43000.80 47972.24 2019-09-26 11:56:38.000 269 21264.03 330.67 43000.78 47972.22 2019-09-26 11:56:39.000 269 21264.00 330.66 43000.76 47972.25 2019-09-26 11:56:40.000 269 21264.00 330.69 43000.75 47972.21 2019-09-26 11:56:41.000 269 21264.01 330.74 43000.75 47972.21 2019-09-26 11:56:42.000 269 21264.02 330.75 43000.77 47972.22 2019-09-26 11:56:43.000 269 21264.06 330.76 43000.74 47972.25 2019-09-26 11:56:44.000 269 21264.04 330.80 43000.74 47972.23 2019-09-26 11:56:45.000 269 21264.04 330.83 43000.73 47972.21 2019-09-26 11:56:46.000 269 21264.07 330.85 43000.76 47972.19 2019-09-26 11:56:47.000 269 21264.08 330.84 43000.74 47972.22 2019-09-26 11:56:48.000 269 21264.06 330.86 43000.73 47972.20 2019-09-26 11:56:49.000 269 21264.01 330.87 43000.74 47972.18 2019-09-26 11:56:50.000 269 21263.95 330.95 43000.72 47972.18 2019-09-26 11:56:51.000 269 21263.90 331.00 43000.68 47972.15 2019-09-26 11:56:52.000 269 21263.88 331.04 43000.67 47972.11 2019-09-26 11:56:53.000 269 21263.83 331.07 43000.64 47972.07 2019-09-26 11:56:54.000 269 21263.78 331.10 43000.59 47972.00 2019-09-26 11:56:55.000 269 21263.79 331.12 43000.59 47971.98 2019-09-26 11:56:56.000 269 21263.78 331.16 43000.58 47971.98 2019-09-26 11:56:57.000 269 21263.77 331.20 43000.60 47971.96 2019-09-26 11:56:58.000 269 21263.77 331.23 43000.57 47971.93 2019-09-26 11:56:59.000 269 21263.79 331.25 43000.53 47971.94 2019-09-26 11:57:00.000 269 21263.84 331.25 43000.53 47971.96 2019-09-26 11:57:01.000 269 21263.85 331.28 43000.54 47971.92 2019-09-26 11:57:02.000 269 21263.86 331.28 43000.52 47971.95 2019-09-26 11:57:03.000 269 21263.91 331.30 43000.53 47971.99 2019-09-26 11:57:04.000 269 21263.92 331.28 43000.52 47971.97 2019-09-26 11:57:05.000 269 21263.92 331.29 43000.56 47971.99 2019-09-26 11:57:06.000 269 21263.97 331.27 43000.58 47972.03 2019-09-26 11:57:07.000 269 21263.98 331.26 43000.58 47972.04 2019-09-26 11:57:08.000 269 21263.97 331.27 43000.62 47972.05 2019-09-26 11:57:09.000 269 21263.93 331.28 43000.65 47972.07 2019-09-26 11:57:10.000 269 21263.92 331.28 43000.63 47972.04 2019-09-26 11:57:11.000 269 21263.89 331.26 43000.62 47972.02 2019-09-26 11:57:12.000 269 21263.87 331.19 43000.65 47972.04 2019-09-26 11:57:13.000 269 21263.83 331.13 43000.65 47972.06 2019-09-26 11:57:14.000 269 21263.79 331.09 43000.70 47972.01 2019-09-26 11:57:15.000 269 21263.73 331.04 43000.75 47972.06 2019-09-26 11:57:16.000 269 21263.71 330.99 43000.79 47972.03 2019-09-26 11:57:17.000 269 21263.65 331.01 43000.76 47972.07 2019-09-26 11:57:18.000 269 21263.62 331.07 43000.75 47972.07 2019-09-26 11:57:19.000 269 21263.63 331.07 43000.75 47972.04 2019-09-26 11:57:20.000 269 21263.62 331.07 43000.75 47972.04 2019-09-26 11:57:21.000 269 21263.61 331.07 43000.75 47972.02 2019-09-26 11:57:22.000 269 21263.61 331.12 43000.71 47972.01 2019-09-26 11:57:23.000 269 21263.58 331.17 43000.69 47971.99 2019-09-26 11:57:24.000 269 21263.53 331.18 43000.65 47971.91 2019-09-26 11:57:25.000 269 21263.50 331.22 43000.62 47971.89 2019-09-26 11:57:26.000 269 21263.50 331.24 43000.55 47971.89 2019-09-26 11:57:27.000 269 21263.51 331.25 43000.53 47971.84 2019-09-26 11:57:28.000 269 21263.56 331.24 43000.51 47971.80 2019-09-26 11:57:29.000 269 21263.58 331.20 43000.51 47971.80 2019-09-26 11:57:30.000 269 21263.60 331.19 43000.56 47971.82 2019-09-26 11:57:31.000 269 21263.60 331.19 43000.57 47971.85 2019-09-26 11:57:32.000 269 21263.63 331.17 43000.60 47971.87 2019-09-26 11:57:33.000 269 21263.66 331.18 43000.60 47971.87 2019-09-26 11:57:34.000 269 21263.70 331.16 43000.56 47971.91 2019-09-26 11:57:35.000 269 21263.77 331.15 43000.62 47971.94 2019-09-26 11:57:36.000 269 21263.85 331.11 43000.63 47971.96 2019-09-26 11:57:37.000 269 21263.89 331.07 43000.63 47972.01 2019-09-26 11:57:38.000 269 21263.90 331.02 43000.61 47972.03 2019-09-26 11:57:39.000 269 21263.91 330.94 43000.63 47972.06 2019-09-26 11:57:40.000 269 21263.92 330.86 43000.66 47972.06 2019-09-26 11:57:41.000 269 21263.92 330.81 43000.73 47972.12 2019-09-26 11:57:42.000 269 21263.93 330.76 43000.80 47972.20 2019-09-26 11:57:43.000 269 21263.98 330.71 43000.84 47972.20 2019-09-26 11:57:44.000 269 21263.99 330.69 43000.87 47972.25 2019-09-26 11:57:45.000 269 21263.99 330.66 43000.87 47972.30 2019-09-26 11:57:46.000 269 21263.99 330.67 43000.89 47972.28 2019-09-26 11:57:47.000 269 21264.03 330.66 43000.86 47972.32 2019-09-26 11:57:48.000 269 21264.04 330.65 43000.84 47972.35 2019-09-26 11:57:49.000 269 21264.03 330.63 43000.86 47972.34 2019-09-26 11:57:50.000 269 21264.05 330.63 43000.87 47972.37 2019-09-26 11:57:51.000 269 21264.06 330.65 43000.90 47972.35 2019-09-26 11:57:52.000 269 21264.09 330.63 43000.92 47972.39 2019-09-26 11:57:53.000 269 21264.07 330.64 43000.90 47972.37 2019-09-26 11:57:54.000 269 21264.11 330.64 43000.87 47972.38 2019-09-26 11:57:55.000 269 21264.16 330.63 43000.88 47972.39 2019-09-26 11:57:56.000 269 21264.17 330.64 43000.88 47972.39 2019-09-26 11:57:57.000 269 21264.17 330.62 43000.88 47972.39 2019-09-26 11:57:58.000 269 21264.17 330.64 43000.90 47972.41 2019-09-26 11:57:59.000 269 21264.24 330.66 43000.93 47972.43 2019-09-26 11:58:00.000 269 21264.23 330.67 43000.94 47972.45 2019-09-26 11:58:01.000 269 21264.22 330.68 43000.92 47972.46 2019-09-26 11:58:02.000 269 21264.25 330.67 43000.95 47972.48 2019-09-26 11:58:03.000 269 21264.24 330.68 43000.97 47972.48 2019-09-26 11:58:04.000 269 21264.22 330.64 43000.98 47972.47 2019-09-26 11:58:05.000 269 21264.24 330.63 43001.01 47972.50 2019-09-26 11:58:06.000 269 21264.26 330.61 43001.01 47972.50 2019-09-26 11:58:07.000 269 21264.25 330.57 43001.04 47972.54 2019-09-26 11:58:08.000 269 21264.23 330.53 43001.03 47972.54 2019-09-26 11:58:09.000 269 21264.25 330.52 43001.03 47972.56 2019-09-26 11:58:10.000 269 21264.29 330.51 43001.02 47972.59 2019-09-26 11:58:11.000 269 21264.29 330.48 43001.03 47972.60 2019-09-26 11:58:12.000 269 21264.32 330.46 43001.06 47972.62 2019-09-26 11:58:13.000 269 21264.32 330.46 43001.06 47972.63 2019-09-26 11:58:14.000 269 21264.29 330.47 43001.03 47972.62 2019-09-26 11:58:15.000 269 21264.32 330.49 43001.03 47972.63 2019-09-26 11:58:16.000 269 21264.33 330.51 43001.03 47972.61 2019-09-26 11:58:17.000 269 21264.32 330.54 43000.98 47972.57 2019-09-26 11:58:18.000 269 21264.25 330.53 43001.00 47972.57 2019-09-26 11:58:19.000 269 21264.22 330.50 43001.02 47972.53 2019-09-26 11:58:20.000 269 21264.20 330.48 43001.01 47972.54 2019-09-26 11:58:21.000 269 21264.20 330.49 43001.01 47972.55 2019-09-26 11:58:22.000 269 21264.18 330.48 43001.01 47972.55 2019-09-26 11:58:23.000 269 21264.20 330.47 43001.01 47972.54 2019-09-26 11:58:24.000 269 21264.23 330.49 43001.01 47972.54 2019-09-26 11:58:25.000 269 21264.20 330.47 43001.03 47972.55 2019-09-26 11:58:26.000 269 21264.19 330.44 43001.04 47972.55 2019-09-26 11:58:27.000 269 21264.18 330.41 43001.04 47972.54 2019-09-26 11:58:28.000 269 21264.19 330.38 43001.10 47972.56 2019-09-26 11:58:29.000 269 21264.20 330.32 43001.11 47972.58 2019-09-26 11:58:30.000 269 21264.21 330.32 43001.16 47972.60 2019-09-26 11:58:31.000 269 21264.22 330.31 43001.19 47972.60 2019-09-26 11:58:32.000 269 21264.23 330.35 43001.17 47972.61 2019-09-26 11:58:33.000 269 21264.26 330.36 43001.18 47972.65 2019-09-26 11:58:34.000 269 21264.26 330.36 43001.15 47972.64 2019-09-26 11:58:35.000 269 21264.34 330.32 43001.13 47972.66 2019-09-26 11:58:36.000 269 21264.41 330.32 43001.14 47972.67 2019-09-26 11:58:37.000 269 21264.47 330.32 43001.14 47972.69 2019-09-26 11:58:38.000 269 21264.54 330.32 43001.12 47972.68 2019-09-26 11:58:39.000 269 21264.57 330.31 43001.08 47972.72 2019-09-26 11:58:40.000 269 21264.63 330.29 43001.09 47972.74 2019-09-26 11:58:41.000 269 21264.65 330.28 43001.08 47972.78 2019-09-26 11:58:42.000 269 21264.70 330.29 43001.07 47972.77 2019-09-26 11:58:43.000 269 21264.68 330.27 43001.10 47972.80 2019-09-26 11:58:44.000 269 21264.71 330.24 43001.09 47972.78 2019-09-26 11:58:45.000 269 21264.74 330.24 43001.08 47972.78 2019-09-26 11:58:46.000 269 21264.76 330.24 43001.12 47972.79 2019-09-26 11:58:47.000 269 21264.73 330.21 43001.15 47972.81 2019-09-26 11:58:48.000 269 21264.66 330.17 43001.14 47972.80 2019-09-26 11:58:49.000 269 21264.62 330.15 43001.14 47972.82 2019-09-26 11:58:50.000 269 21264.61 330.13 43001.22 47972.83 2019-09-26 11:58:51.000 269 21264.56 330.15 43001.20 47972.82 2019-09-26 11:58:52.000 269 21264.55 330.22 43001.22 47972.80 2019-09-26 11:58:53.000 269 21264.49 330.24 43001.20 47972.82 2019-09-26 11:58:54.000 269 21264.45 330.26 43001.17 47972.76 2019-09-26 11:58:55.000 269 21264.41 330.27 43001.15 47972.75 2019-09-26 11:58:56.000 269 21264.35 330.29 43001.18 47972.69 2019-09-26 11:58:57.000 269 21264.30 330.30 43001.19 47972.70 2019-09-26 11:58:58.000 269 21264.22 330.31 43001.17 47972.63 2019-09-26 11:58:59.000 269 21264.17 330.33 43001.23 47972.62 2019-09-26 11:59:00.000 269 21264.17 330.32 43001.20 47972.60 2019-09-26 11:59:01.000 269 21264.15 330.33 43001.21 47972.60 2019-09-26 11:59:02.000 269 21264.14 330.32 43001.20 47972.59 2019-09-26 11:59:03.000 269 21264.15 330.33 43001.19 47972.60 2019-09-26 11:59:04.000 269 21264.18 330.36 43001.25 47972.61 2019-09-26 11:59:05.000 269 21264.22 330.40 43001.23 47972.66 2019-09-26 11:59:06.000 269 21264.28 330.43 43001.24 47972.66 2019-09-26 11:59:07.000 269 21264.33 330.43 43001.21 47972.70 2019-09-26 11:59:08.000 269 21264.43 330.45 43001.24 47972.70 2019-09-26 11:59:09.000 269 21264.48 330.48 43001.26 47972.79 2019-09-26 11:59:10.000 269 21264.52 330.48 43001.24 47972.79 2019-09-26 11:59:11.000 269 21264.56 330.51 43001.27 47972.85 2019-09-26 11:59:12.000 269 21264.62 330.54 43001.25 47972.86 2019-09-26 11:59:13.000 269 21264.61 330.55 43001.23 47972.91 2019-09-26 11:59:14.000 269 21264.60 330.55 43001.19 47972.87 2019-09-26 11:59:15.000 269 21264.59 330.54 43001.16 47972.82 2019-09-26 11:59:16.000 269 21264.54 330.54 43001.15 47972.78 2019-09-26 11:59:17.000 269 21264.46 330.52 43001.09 47972.70 2019-09-26 11:59:18.000 269 21264.40 330.49 43001.04 47972.64 2019-09-26 11:59:19.000 269 21264.33 330.47 43001.02 47972.59 2019-09-26 11:59:20.000 269 21264.25 330.46 43001.02 47972.55 2019-09-26 11:59:21.000 269 21264.17 330.44 43000.99 47972.49 2019-09-26 11:59:22.000 269 21264.09 330.41 43000.99 47972.43 2019-09-26 11:59:23.000 269 21264.04 330.42 43000.99 47972.40 2019-09-26 11:59:24.000 269 21263.98 330.41 43000.94 47972.38 2019-09-26 11:59:25.000 269 21263.92 330.40 43000.97 47972.35 2019-09-26 11:59:26.000 269 21263.90 330.37 43000.98 47972.28 2019-09-26 11:59:27.000 269 21263.90 330.37 43000.97 47972.31 2019-09-26 11:59:28.000 269 21263.89 330.39 43000.97 47972.29 2019-09-26 11:59:29.000 269 21263.87 330.39 43000.95 47972.27 2019-09-26 11:59:30.000 269 21263.90 330.41 43000.96 47972.26 2019-09-26 11:59:31.000 269 21263.93 330.40 43000.95 47972.26 2019-09-26 11:59:32.000 269 21263.98 330.38 43000.92 47972.27 2019-09-26 11:59:33.000 269 21264.03 330.39 43000.91 47972.27 2019-09-26 11:59:34.000 269 21264.06 330.39 43000.93 47972.30 2019-09-26 11:59:35.000 269 21264.10 330.37 43000.93 47972.31 2019-09-26 11:59:36.000 269 21264.15 330.38 43000.93 47972.36 2019-09-26 11:59:37.000 269 21264.17 330.41 43000.91 47972.34 2019-09-26 11:59:38.000 269 21264.20 330.44 43000.89 47972.37 2019-09-26 11:59:39.000 269 21264.21 330.44 43000.90 47972.36 2019-09-26 11:59:40.000 269 21264.25 330.42 43000.90 47972.40 2019-09-26 11:59:41.000 269 21264.28 330.39 43000.89 47972.38 2019-09-26 11:59:42.000 269 21264.26 330.39 43000.89 47972.37 2019-09-26 11:59:43.000 269 21264.25 330.38 43000.90 47972.41 2019-09-26 11:59:44.000 269 21264.27 330.37 43000.92 47972.41 2019-09-26 11:59:45.000 269 21264.24 330.32 43000.91 47972.45 2019-09-26 11:59:46.000 269 21264.19 330.27 43000.93 47972.40 2019-09-26 11:59:47.000 269 21264.12 330.19 43000.93 47972.38 2019-09-26 11:59:48.000 269 21263.99 330.14 43000.96 47972.34 2019-09-26 11:59:49.000 269 21263.90 330.14 43000.96 47972.34 2019-09-26 11:59:50.000 269 21263.82 330.13 43000.97 47972.32 2019-09-26 11:59:51.000 269 21263.79 330.12 43000.95 47972.26 2019-09-26 11:59:52.000 269 21263.79 330.13 43000.94 47972.25 2019-09-26 11:59:53.000 269 21263.79 330.14 43000.94 47972.24 2019-09-26 11:59:54.000 269 21263.78 330.15 43000.93 47972.22 2019-09-26 11:59:55.000 269 21263.78 330.19 43000.93 47972.19 2019-09-26 11:59:56.000 269 21263.83 330.26 43000.90 47972.21 2019-09-26 11:59:57.000 269 21263.91 330.30 43000.84 47972.18 2019-09-26 11:59:58.000 269 21263.96 330.34 43000.79 47972.18 2019-09-26 11:59:59.000 269 21263.98 330.37 43000.73 47972.16 2019-09-26 12:00:00.000 269 21264.03 330.39 43000.72 47972.16 2019-09-26 12:00:01.000 269 21264.08 330.35 43000.72 47972.16 2019-09-26 12:00:02.000 269 21264.13 330.34 43000.71 47972.15 2019-09-26 12:00:03.000 269 21264.16 330.37 43000.69 47972.17 2019-09-26 12:00:04.000 269 21264.20 330.34 43000.68 47972.18 2019-09-26 12:00:05.000 269 21264.19 330.30 43000.66 47972.16 2019-09-26 12:00:06.000 269 21264.19 330.32 43000.68 47972.18 2019-09-26 12:00:07.000 269 21264.21 330.27 43000.64 47972.18 2019-09-26 12:00:08.000 269 21264.20 330.22 43000.64 47972.14 2019-09-26 12:00:09.000 269 21264.26 330.13 43000.65 47972.18 2019-09-26 12:00:10.000 269 21264.30 330.07 43000.69 47972.20 2019-09-26 12:00:11.000 269 21264.33 330.04 43000.72 47972.27 2019-09-26 12:00:12.000 269 21264.40 330.00 43000.75 47972.26 2019-09-26 12:00:13.000 269 21264.46 329.94 43000.77 47972.33 2019-09-26 12:00:14.000 269 21264.54 329.90 43000.77 47972.36 2019-09-26 12:00:15.000 269 21264.62 329.89 43000.77 47972.40 2019-09-26 12:00:16.000 269 21264.70 329.88 43000.77 47972.45 2019-09-26 12:00:17.000 269 21264.73 329.88 43000.77 47972.45 2019-09-26 12:00:18.000 269 21264.81 329.87 43000.74 47972.48 2019-09-26 12:00:19.000 269 21264.83 329.85 43000.75 47972.51 2019-09-26 12:00:20.000 269 21264.79 329.83 43000.76 47972.48 2019-09-26 12:00:21.000 269 21264.77 329.84 43000.76 47972.49 2019-09-26 12:00:22.000 269 21264.78 329.82 43000.74 47972.51 2019-09-26 12:00:23.000 269 21264.75 329.79 43000.73 47972.47 2019-09-26 12:00:24.000 269 21264.73 329.75 43000.72 47972.42 2019-09-26 12:00:25.000 269 21264.75 329.70 43000.74 47972.43 2019-09-26 12:00:26.000 269 21264.73 329.63 43000.76 47972.43 2019-09-26 12:00:27.000 269 21264.71 329.57 43000.79 47972.46 2019-09-26 12:00:28.000 269 21264.70 329.52 43000.84 47972.48 2019-09-26 12:00:29.000 269 21264.68 329.46 43000.86 47972.50 2019-09-26 12:00:30.000 269 21264.70 329.43 43000.91 47972.53 2019-09-26 12:00:31.000 269 21264.70 329.39 43000.96 47972.58 2019-09-26 12:00:32.000 269 21264.70 329.37 43000.95 47972.63 2019-09-26 12:00:33.000 269 21264.67 329.39 43000.97 47972.63 2019-09-26 12:00:34.000 269 21264.65 329.43 43000.98 47972.65 2019-09-26 12:00:35.000 269 21264.64 329.44 43000.99 47972.66 2019-09-26 12:00:36.000 269 21264.59 329.50 43000.96 47972.63 2019-09-26 12:00:37.000 269 21264.62 329.51 43000.96 47972.60 2019-09-26 12:00:38.000 269 21264.63 329.48 43000.96 47972.60 2019-09-26 12:00:39.000 269 21264.61 329.47 43000.97 47972.59 2019-09-26 12:00:40.000 269 21264.63 329.44 43000.98 47972.64 2019-09-26 12:00:41.000 269 21264.61 329.45 43000.99 47972.63 2019-09-26 12:00:42.000 269 21264.57 329.49 43000.97 47972.63 2019-09-26 12:00:43.000 269 21264.52 329.50 43000.96 47972.63 2019-09-26 12:00:44.000 269 21264.45 329.53 43001.00 47972.59 2019-09-26 12:00:45.000 269 21264.39 329.57 43001.00 47972.58 2019-09-26 12:00:46.000 269 21264.35 329.56 43001.01 47972.58 2019-09-26 12:00:47.000 269 21264.29 329.57 43001.01 47972.53 2019-09-26 12:00:48.000 269 21264.22 329.55 43000.99 47972.49 2019-09-26 12:00:49.000 269 21264.17 329.57 43001.03 47972.53 2019-09-26 12:00:50.000 269 21264.17 329.60 43001.04 47972.48 2019-09-26 12:00:51.000 269 21264.18 329.64 43001.06 47972.49 2019-09-26 12:00:52.000 269 21264.21 329.68 43001.03 47972.51 2019-09-26 12:00:53.000 269 21264.21 329.71 43001.00 47972.50 2019-09-26 12:00:54.000 269 21264.26 329.72 43001.00 47972.51 2019-09-26 12:00:55.000 269 21264.30 329.78 43000.97 47972.51 2019-09-26 12:00:56.000 269 21264.33 329.80 43000.96 47972.47 2019-09-26 12:00:57.000 269 21264.37 329.82 43000.99 47972.50 2019-09-26 12:00:58.000 269 21264.39 329.87 43000.99 47972.54 2019-09-26 12:00:59.000 269 21264.45 329.91 43000.93 47972.50 2019-09-26 12:01:00.000 269 21264.49 329.91 43000.89 47972.47 2019-09-26 12:01:01.000 269 21264.53 329.92 43000.89 47972.50 2019-09-26 12:01:02.000 269 21264.54 329.95 43000.91 47972.49 2019-09-26 12:01:03.000 269 21264.56 329.95 43000.87 47972.50 2019-09-26 12:01:04.000 269 21264.61 329.92 43000.86 47972.49 2019-09-26 12:01:05.000 269 21264.62 329.87 43000.85 47972.45 2019-09-26 12:01:06.000 269 21264.59 329.82 43000.86 47972.50 2019-09-26 12:01:07.000 269 21264.60 329.79 43000.89 47972.54 2019-09-26 12:01:08.000 269 21264.60 329.74 43000.90 47972.56 2019-09-26 12:01:09.000 269 21264.61 329.70 43000.94 47972.55 2019-09-26 12:01:10.000 269 21264.63 329.65 43001.00 47972.59 2019-09-26 12:01:11.000 269 21264.63 329.66 43001.00 47972.63 2019-09-26 12:01:12.000 269 21264.63 329.68 43000.98 47972.65 2019-09-26 12:01:13.000 269 21264.65 329.67 43000.99 47972.64 2019-09-26 12:01:14.000 269 21264.67 329.64 43001.02 47972.65 2019-09-26 12:01:15.000 269 21264.65 329.63 43001.00 47972.65 2019-09-26 12:01:16.000 269 21264.62 329.59 43001.02 47972.66 2019-09-26 12:01:17.000 269 21264.61 329.56 43001.05 47972.66 2019-09-26 12:01:18.000 269 21264.61 329.56 43001.04 47972.62 2019-09-26 12:01:19.000 269 21264.60 329.57 43001.01 47972.64 2019-09-26 12:01:20.000 269 21264.59 329.56 43001.01 47972.66 2019-09-26 12:01:21.000 269 21264.56 329.57 43001.02 47972.64 2019-09-26 12:01:22.000 269 21264.56 329.55 43001.02 47972.66 2019-09-26 12:01:23.000 269 21264.56 329.53 43001.03 47972.67 2019-09-26 12:01:24.000 269 21264.54 329.56 43001.01 47972.64 2019-09-26 12:01:25.000 269 21264.51 329.57 43001.00 47972.63 2019-09-26 12:01:26.000 269 21264.50 329.57 43001.02 47972.63 2019-09-26 12:01:27.000 269 21264.50 329.56 43001.02 47972.60 2019-09-26 12:01:28.000 269 21264.52 329.58 43000.98 47972.58 2019-09-26 12:01:29.000 269 21264.55 329.54 43001.00 47972.58 2019-09-26 12:01:30.000 269 21264.57 329.53 43000.99 47972.59 2019-09-26 12:01:31.000 269 21264.55 329.54 43001.01 47972.58 2019-09-26 12:01:32.000 269 21264.51 329.57 43000.97 47972.58 2019-09-26 12:01:33.000 269 21264.52 329.56 43000.98 47972.57 2019-09-26 12:01:34.000 269 21264.58 329.49 43000.95 47972.57 2019-09-26 12:01:35.000 269 21264.57 329.50 43000.91 47972.57 2019-09-26 12:01:36.000 269 21264.57 329.49 43000.93 47972.59 2019-09-26 12:01:37.000 269 21264.61 329.45 43000.95 47972.60 2019-09-26 12:01:38.000 269 21264.60 329.42 43000.98 47972.62 2019-09-26 12:01:39.000 269 21264.63 329.37 43000.98 47972.60 2019-09-26 12:01:40.000 269 21264.64 329.36 43000.98 47972.63 2019-09-26 12:01:41.000 269 21264.63 329.34 43001.01 47972.65 2019-09-26 12:01:42.000 269 21264.63 329.32 43001.02 47972.63 2019-09-26 12:01:43.000 269 21264.57 329.29 43001.05 47972.67 2019-09-26 12:01:44.000 269 21264.53 329.28 43001.06 47972.65 2019-09-26 12:01:45.000 269 21264.50 329.28 43001.12 47972.65 2019-09-26 12:01:46.000 269 21264.45 329.29 43001.12 47972.64 2019-09-26 12:01:47.000 269 21264.44 329.29 43001.08 47972.67 2019-09-26 12:01:48.000 269 21264.42 329.31 43001.10 47972.64 2019-09-26 12:01:49.000 269 21264.40 329.31 43001.10 47972.64 2019-09-26 12:01:50.000 269 21264.37 329.32 43001.06 47972.60 2019-09-26 12:01:51.000 269 21264.35 329.32 43001.05 47972.61 2019-09-26 12:01:52.000 269 21264.35 329.32 43001.05 47972.55 2019-09-26 12:01:53.000 269 21264.31 329.34 43001.02 47972.55 2019-09-26 12:01:54.000 269 21264.31 329.37 43001.02 47972.54 2019-09-26 12:01:55.000 269 21264.26 329.42 43001.01 47972.50 2019-09-26 12:01:56.000 269 21264.27 329.42 43000.97 47972.48 2019-09-26 12:01:57.000 269 21264.29 329.43 43000.94 47972.48 2019-09-26 12:01:58.000 269 21264.29 329.42 43000.95 47972.47 2019-09-26 12:01:59.000 269 21264.32 329.45 43000.96 47972.49 2019-09-26 12:02:00.000 269 21264.37 329.48 43000.93 47972.47 2019-09-26 12:02:01.000 269 21264.41 329.49 43000.91 47972.44 2019-09-26 12:02:02.000 269 21264.43 329.50 43000.90 47972.46 2019-09-26 12:02:03.000 269 21264.43 329.46 43000.90 47972.47 2019-09-26 12:02:04.000 269 21264.39 329.43 43000.90 47972.45 2019-09-26 12:02:05.000 269 21264.37 329.44 43000.90 47972.47 2019-09-26 12:02:06.000 269 21264.40 329.44 43000.91 47972.48 2019-09-26 12:02:07.000 269 21264.37 329.42 43000.96 47972.48 2019-09-26 12:02:08.000 269 21264.43 329.42 43000.96 47972.49 2019-09-26 12:02:09.000 269 21264.47 329.38 43000.95 47972.54 2019-09-26 12:02:10.000 269 21264.54 329.34 43000.99 47972.52 2019-09-26 12:02:11.000 269 21264.63 329.33 43000.97 47972.59 2019-09-26 12:02:12.000 269 21264.70 329.34 43001.00 47972.61 2019-09-26 12:02:13.000 269 21264.74 329.37 43000.95 47972.66 2019-09-26 12:02:14.000 269 21264.80 329.39 43000.94 47972.64 2019-09-26 12:02:15.000 269 21264.83 329.39 43000.91 47972.65 2019-09-26 12:02:16.000 269 21264.82 329.39 43000.90 47972.65 2019-09-26 12:02:17.000 269 21264.81 329.35 43000.92 47972.66 2019-09-26 12:02:18.000 269 21264.85 329.30 43000.91 47972.62 2019-09-26 12:02:19.000 269 21264.84 329.25 43000.91 47972.67 2019-09-26 12:02:20.000 269 21264.81 329.22 43000.96 47972.66 2019-09-26 12:02:21.000 269 21264.79 329.19 43001.00 47972.70 2019-09-26 12:02:22.000 269 21264.80 329.15 43000.98 47972.73 2019-09-26 12:02:23.000 269 21264.78 329.13 43001.00 47972.73 2019-09-26 12:02:24.000 269 21264.75 329.07 43000.99 47972.73 2019-09-26 12:02:25.000 269 21264.73 329.04 43001.00 47972.74 2019-09-26 12:02:26.000 269 21264.68 329.02 43001.02 47972.75 2019-09-26 12:02:27.000 269 21264.61 328.97 43001.08 47972.77 2019-09-26 12:02:28.000 269 21264.58 328.91 43001.10 47972.76 2019-09-26 12:02:29.000 269 21264.59 328.87 43001.14 47972.74 2019-09-26 12:02:30.000 269 21264.60 328.90 43001.16 47972.79 2019-09-26 12:02:31.000 269 21264.55 328.91 43001.17 47972.80 2019-09-26 12:02:32.000 269 21264.53 328.88 43001.19 47972.81 2019-09-26 12:02:33.000 269 21264.48 328.85 43001.17 47972.81 2019-09-26 12:02:34.000 269 21264.47 328.82 43001.21 47972.84 2019-09-26 12:02:35.000 269 21264.49 328.86 43001.23 47972.82 2019-09-26 12:02:36.000 269 21264.49 328.90 43001.17 47972.81 2019-09-26 12:02:37.000 269 21264.48 328.90 43001.16 47972.82 2019-09-26 12:02:38.000 269 21264.50 328.87 43001.15 47972.80 2019-09-26 12:02:39.000 269 21264.53 328.85 43001.16 47972.79 2019-09-26 12:02:40.000 269 21264.59 328.86 43001.15 47972.81 2019-09-26 12:02:41.000 269 21264.63 328.84 43001.16 47972.88 2019-09-26 12:02:42.000 269 21264.67 328.82 43001.17 47972.88 2019-09-26 12:02:43.000 269 21264.67 328.85 43001.15 47972.88 2019-09-26 12:02:44.000 269 21264.66 328.87 43001.19 47972.86 2019-09-26 12:02:45.000 269 21264.60 328.87 43001.20 47972.87 2019-09-26 12:02:46.000 269 21264.58 328.84 43001.20 47972.85 2019-09-26 12:02:47.000 269 21264.56 328.84 43001.19 47972.84 2019-09-26 12:02:48.000 269 21264.55 328.86 43001.19 47972.79 2019-09-26 12:02:49.000 269 21264.53 328.86 43001.21 47972.84 2019-09-26 12:02:50.000 269 21264.57 328.85 43001.22 47972.83 2019-09-26 12:02:51.000 269 21264.56 328.90 43001.21 47972.82 2019-09-26 12:02:52.000 269 21264.50 328.91 43001.18 47972.79 2019-09-26 12:02:53.000 269 21264.47 328.93 43001.16 47972.78 2019-09-26 12:02:54.000 269 21264.45 328.97 43001.17 47972.75 2019-09-26 12:02:55.000 269 21264.46 329.01 43001.13 47972.74 2019-09-26 12:02:56.000 269 21264.45 329.01 43001.12 47972.68 2019-09-26 12:02:57.000 269 21264.45 329.02 43001.12 47972.73 2019-09-26 12:02:58.000 269 21264.45 329.02 43001.14 47972.68 2019-09-26 12:02:59.000 269 21264.38 329.05 43001.15 47972.69 2019-09-26 12:03:00.000 269 21264.33 329.05 43001.10 47972.65 2019-09-26 12:03:01.000 269 21264.34 329.01 43001.13 47972.67 2019-09-26 12:03:02.000 269 21264.35 329.01 43001.18 47972.67 2019-09-26 12:03:03.000 269 21264.40 328.98 43001.20 47972.69 2019-09-26 12:03:04.000 269 21264.42 329.00 43001.22 47972.74 2019-09-26 12:03:05.000 269 21264.39 329.03 43001.22 47972.75 2019-09-26 12:03:06.000 269 21264.40 329.06 43001.17 47972.73 2019-09-26 12:03:07.000 269 21264.37 329.09 43001.15 47972.76 2019-09-26 12:03:08.000 269 21264.42 329.10 43001.16 47972.76 2019-09-26 12:03:09.000 269 21264.41 329.10 43001.16 47972.73 2019-09-26 12:03:10.000 269 21264.42 329.12 43001.13 47972.73 2019-09-26 12:03:11.000 269 21264.38 329.13 43001.12 47972.68 2019-09-26 12:03:12.000 269 21264.38 329.13 43001.12 47972.71 2019-09-26 12:03:13.000 269 21264.35 329.14 43001.14 47972.71 2019-09-26 12:03:14.000 269 21264.33 329.18 43001.12 47972.67 2019-09-26 12:03:15.000 269 21264.39 329.20 43001.07 47972.70 2019-09-26 12:03:16.000 269 21264.37 329.16 43001.04 47972.70 2019-09-26 12:03:17.000 269 21264.35 329.18 43001.09 47972.68 2019-09-26 12:03:18.000 269 21264.35 329.24 43001.06 47972.66 2019-09-26 12:03:19.000 269 21264.35 329.28 43001.05 47972.63 2019-09-26 12:03:20.000 269 21264.29 329.30 43001.02 47972.60 2019-09-26 12:03:21.000 269 21264.25 329.35 43001.01 47972.57 2019-09-26 12:03:22.000 269 21264.18 329.37 43000.96 47972.52 2019-09-26 12:03:23.000 269 21264.13 329.40 43000.93 47972.47 2019-09-26 12:03:24.000 269 21264.08 329.38 43000.94 47972.42 2019-09-26 12:03:25.000 269 21264.10 329.37 43000.97 47972.42 2019-09-26 12:03:26.000 269 21264.07 329.40 43000.94 47972.41 2019-09-26 12:03:27.000 269 21264.03 329.43 43000.92 47972.40 2019-09-26 12:03:28.000 269 21264.03 329.48 43000.94 47972.39 2019-09-26 12:03:29.000 269 21263.96 329.51 43000.90 47972.33 2019-09-26 12:03:30.000 269 21263.89 329.56 43000.88 47972.30 2019-09-26 12:03:31.000 269 21263.84 329.66 43000.78 47972.25 2019-09-26 12:03:32.000 269 21263.79 329.71 43000.75 47972.15 2019-09-26 12:03:33.000 269 21263.77 329.76 43000.67 47972.06 2019-09-26 12:03:34.000 269 21263.75 329.75 43000.61 47972.03 2019-09-26 12:03:35.000 269 21263.76 329.73 43000.56 47971.95 2019-09-26 12:03:36.000 269 21263.77 329.72 43000.58 47971.93 2019-09-26 12:03:37.000 269 21263.76 329.69 43000.58 47971.94 2019-09-26 12:03:38.000 269 21263.76 329.67 43000.59 47971.89 2019-09-26 12:03:39.000 269 21263.79 329.62 43000.60 47971.91 2019-09-26 12:03:40.000 269 21263.81 329.58 43000.57 47971.93 2019-09-26 12:03:41.000 269 21263.79 329.53 43000.62 47971.93 2019-09-26 12:03:42.000 269 21263.79 329.48 43000.63 47971.95 2019-09-26 12:03:43.000 269 21263.82 329.41 43000.68 47972.00 2019-09-26 12:03:44.000 269 21263.83 329.38 43000.77 47972.07 2019-09-26 12:03:45.000 269 21263.85 329.35 43000.81 47972.11 2019-09-26 12:03:46.000 269 21263.90 329.28 43000.82 47972.13 2019-09-26 12:03:47.000 269 21263.92 329.26 43000.87 47972.20 2019-09-26 12:03:48.000 269 21263.92 329.22 43000.93 47972.27 2019-09-26 12:03:49.000 269 21263.92 329.22 43000.94 47972.30 2019-09-26 12:03:50.000 269 21263.90 329.21 43000.96 47972.33 2019-09-26 12:03:51.000 269 21263.91 329.23 43001.00 47972.39 2019-09-26 12:03:52.000 269 21263.92 329.24 43001.03 47972.39 2019-09-26 12:03:53.000 269 21263.93 329.25 43001.02 47972.43 2019-09-26 12:03:54.000 269 21263.95 329.24 43001.07 47972.44 2019-09-26 12:03:55.000 269 21263.93 329.21 43001.07 47972.46 2019-09-26 12:03:56.000 269 21263.92 329.19 43001.16 47972.47 2019-09-26 12:03:57.000 269 21263.91 329.17 43001.18 47972.50 2019-09-26 12:03:58.000 269 21263.94 329.18 43001.21 47972.51 2019-09-26 12:03:59.000 269 21263.98 329.23 43001.20 47972.55 2019-09-26 12:04:00.000 269 21264.03 329.26 43001.19 47972.56 2019-09-26 12:04:01.000 269 21264.06 329.26 43001.19 47972.57 2019-09-26 12:04:02.000 269 21264.05 329.24 43001.18 47972.60 2019-09-26 12:04:03.000 269 21264.04 329.16 43001.20 47972.59 2019-09-26 12:04:04.000 269 21264.05 329.15 43001.22 47972.59 2019-09-26 12:04:05.000 269 21264.06 329.15 43001.23 47972.62 2019-09-26 12:04:06.000 269 21264.09 329.13 43001.26 47972.66 2019-09-26 12:04:07.000 269 21264.08 329.13 43001.26 47972.67 2019-09-26 12:04:08.000 269 21264.10 329.09 43001.28 47972.66 2019-09-26 12:04:09.000 269 21264.07 329.04 43001.31 47972.66 2019-09-26 12:04:10.000 269 21264.02 329.02 43001.31 47972.70 2019-09-26 12:04:11.000 269 21264.01 328.96 43001.34 47972.70 2019-09-26 12:04:12.000 269 21264.01 328.95 43001.40 47972.69 2019-09-26 12:04:13.000 269 21263.98 328.97 43001.41 47972.73 2019-09-26 12:04:14.000 269 21263.98 328.98 43001.36 47972.73 2019-09-26 12:04:15.000 269 21263.94 328.98 43001.34 47972.72 2019-09-26 12:04:16.000 269 21263.87 329.00 43001.38 47972.69 2019-09-26 12:04:17.000 269 21263.83 328.99 43001.39 47972.66 2019-09-26 12:04:18.000 269 21263.85 329.00 43001.37 47972.67 2019-09-26 12:04:19.000 269 21263.83 329.01 43001.40 47972.69 2019-09-26 12:04:20.000 269 21263.83 329.03 43001.38 47972.66 2019-09-26 12:04:21.000 269 21263.81 329.04 43001.39 47972.64 2019-09-26 12:04:22.000 269 21263.80 329.05 43001.41 47972.63 2019-09-26 12:04:23.000 269 21263.79 329.09 43001.40 47972.64 2019-09-26 12:04:24.000 269 21263.79 329.08 43001.41 47972.64 2019-09-26 12:04:25.000 269 21263.79 329.11 43001.37 47972.67 2019-09-26 12:04:26.000 269 21263.81 329.12 43001.38 47972.65 2019-09-26 12:04:27.000 269 21263.81 329.13 43001.38 47972.68 2019-09-26 12:04:28.000 269 21263.82 329.17 43001.37 47972.67 2019-09-26 12:04:29.000 269 21263.88 329.16 43001.43 47972.66 2019-09-26 12:04:30.000 269 21263.89 329.17 43001.42 47972.68 2019-09-26 12:04:31.000 269 21263.93 329.19 43001.43 47972.69 2019-09-26 12:04:32.000 269 21263.94 329.21 43001.46 47972.72 2019-09-26 12:04:33.000 269 21264.02 329.27 43001.46 47972.76 2019-09-26 12:04:34.000 269 21264.09 329.30 43001.45 47972.79 2019-09-26 12:04:35.000 269 21264.13 329.34 43001.40 47972.78 2019-09-26 12:04:36.000 269 21264.14 329.37 43001.39 47972.80 2019-09-26 12:04:37.000 269 21264.18 329.37 43001.38 47972.81 2019-09-26 12:04:38.000 269 21264.19 329.38 43001.31 47972.79 2019-09-26 12:04:39.000 269 21264.16 329.40 43001.32 47972.79 2019-09-26 12:04:40.000 269 21264.15 329.40 43001.30 47972.80 2019-09-26 12:04:41.000 269 21264.14 329.37 43001.35 47972.76 2019-09-26 12:04:42.000 269 21264.09 329.38 43001.37 47972.78 2019-09-26 12:04:43.000 269 21264.01 329.38 43001.37 47972.75 2019-09-26 12:04:44.000 269 21263.95 329.39 43001.37 47972.77 2019-09-26 12:04:45.000 269 21263.94 329.38 43001.40 47972.76 2019-09-26 12:04:46.000 269 21263.91 329.34 43001.41 47972.73 2019-09-26 12:04:47.000 269 21263.86 329.32 43001.43 47972.72 2019-09-26 12:04:48.000 269 21263.85 329.34 43001.41 47972.73 2019-09-26 12:04:49.000 269 21263.86 329.34 43001.42 47972.73 2019-09-26 12:04:50.000 269 21263.86 329.32 43001.45 47972.72 2019-09-26 12:04:51.000 269 21263.83 329.33 43001.45 47972.73 2019-09-26 12:04:52.000 269 21263.83 329.35 43001.47 47972.71 2019-09-26 12:04:53.000 269 21263.86 329.36 43001.47 47972.74 2019-09-26 12:04:54.000 269 21263.86 329.36 43001.45 47972.73 2019-09-26 12:04:55.000 269 21263.85 329.38 43001.42 47972.73 2019-09-26 12:04:56.000 269 21263.86 329.39 43001.45 47972.72 2019-09-26 12:04:57.000 269 21263.86 329.37 43001.46 47972.72 2019-09-26 12:04:58.000 269 21263.87 329.39 43001.44 47972.71 2019-09-26 12:04:59.000 269 21263.87 329.46 43001.40 47972.75 2019-09-26 12:05:00.000 269 21263.93 329.53 43001.37 47972.71 2019-09-26 12:05:01.000 269 21263.95 329.55 43001.37 47972.72 2019-09-26 12:05:02.000 269 21263.96 329.59 43001.34 47972.67 2019-09-26 12:05:03.000 269 21264.04 329.58 43001.37 47972.69 2019-09-26 12:05:04.000 269 21264.04 329.58 43001.37 47972.69 2019-09-26 12:05:05.000 269 21264.05 329.57 43001.33 47972.71 2019-09-26 12:05:06.000 269 21264.04 329.55 43001.34 47972.69 2019-09-26 12:05:07.000 269 21264.06 329.57 43001.36 47972.76 2019-09-26 12:05:08.000 269 21264.05 329.54 43001.39 47972.71 2019-09-26 12:05:09.000 269 21264.02 329.51 43001.45 47972.77 2019-09-26 12:05:10.000 269 21264.03 329.47 43001.48 47972.79 2019-09-26 12:05:11.000 269 21263.97 329.49 43001.49 47972.81 2019-09-26 12:05:12.000 269 21263.92 329.51 43001.53 47972.85 2019-09-26 12:05:13.000 269 21263.95 329.54 43001.56 47972.85 2019-09-26 12:05:14.000 269 21263.91 329.55 43001.61 47972.85 2019-09-26 12:05:15.000 269 21263.86 329.59 43001.61 47972.89 2019-09-26 12:05:16.000 269 21263.85 329.58 43001.66 47972.89 2019-09-26 12:05:17.000 269 21263.81 329.57 43001.70 47972.88 2019-09-26 12:05:18.000 269 21263.80 329.55 43001.70 47972.91 2019-09-26 12:05:19.000 269 21263.80 329.54 43001.72 47972.90 2019-09-26 12:05:20.000 269 21263.81 329.53 43001.71 47972.92 2019-09-26 12:05:21.000 269 21263.82 329.50 43001.71 47972.94 2019-09-26 12:05:22.000 269 21263.79 329.47 43001.75 47972.97 2019-09-26 12:05:23.000 269 21263.82 329.48 43001.76 47972.95 2019-09-26 12:05:24.000 269 21263.86 329.50 43001.77 47973.03 2019-09-26 12:05:25.000 269 21263.90 329.50 43001.80 47972.99 2019-09-26 12:05:26.000 269 21263.90 329.48 43001.79 47973.05 2019-09-26 12:05:27.000 269 21263.94 329.48 43001.76 47973.05 2019-09-26 12:05:28.000 269 21263.99 329.47 43001.76 47973.07 2019-09-26 12:05:29.000 269 21263.98 329.45 43001.77 47973.09 2019-09-26 12:05:30.000 269 21264.01 329.38 43001.77 47973.09 2019-09-26 12:05:31.000 269 21264.01 329.37 43001.76 47973.09 2019-09-26 12:05:32.000 269 21264.04 329.35 43001.79 47973.12 2019-09-26 12:05:33.000 269 21264.09 329.33 43001.81 47973.13 2019-09-26 12:05:34.000 269 21264.12 329.30 43001.82 47973.13 2019-09-26 12:05:35.000 269 21264.11 329.30 43001.82 47973.18 2019-09-26 12:05:36.000 269 21264.09 329.30 43001.83 47973.17 2019-09-26 12:05:37.000 269 21264.08 329.28 43001.81 47973.17 2019-09-26 12:05:38.000 269 21264.11 329.32 43001.83 47973.18 2019-09-26 12:05:39.000 269 21264.12 329.35 43001.85 47973.17 2019-09-26 12:05:40.000 269 21264.08 329.31 43001.83 47973.15 2019-09-26 12:05:41.000 269 21264.00 329.26 43001.81 47973.12 2019-09-26 12:05:42.000 269 21263.97 329.20 43001.83 47973.10 2019-09-26 12:05:43.000 269 21263.97 329.19 43001.85 47973.09 2019-09-26 12:05:44.000 269 21263.98 329.13 43001.90 47973.08 2019-09-26 12:05:45.000 269 21263.97 329.12 43001.90 47973.12 2019-09-26 12:05:46.000 269 21264.00 329.09 43001.91 47973.12 2019-09-26 12:05:47.000 269 21264.01 329.06 43001.92 47973.12 2019-09-26 12:05:48.000 269 21264.01 328.98 43001.98 47973.15 2019-09-26 12:05:49.000 269 21264.04 328.93 43002.03 47973.21 2019-09-26 12:05:50.000 269 21264.09 328.91 43002.08 47973.25 2019-09-26 12:05:51.000 269 21264.12 328.87 43002.12 47973.30 2019-09-26 12:05:52.000 269 21264.19 328.88 43002.11 47973.34 2019-09-26 12:05:53.000 269 21264.22 328.85 43002.09 47973.38 2019-09-26 12:05:54.000 269 21264.23 328.81 43002.11 47973.42 2019-09-26 12:05:55.000 269 21264.26 328.74 43002.17 47973.46 2019-09-26 12:05:56.000 269 21264.31 328.71 43002.20 47973.48 2019-09-26 12:05:57.000 269 21264.34 328.69 43002.20 47973.57 2019-09-26 12:05:58.000 269 21264.36 328.68 43002.25 47973.56 2019-09-26 12:05:59.000 269 21264.40 328.66 43002.23 47973.61 2019-09-26 12:06:00.000 269 21264.43 328.65 43002.22 47973.65 2019-09-26 12:06:01.000 269 21264.48 328.65 43002.22 47973.65 2019-09-26 12:06:02.000 269 21264.48 328.68 43002.23 47973.66 2019-09-26 12:06:03.000 269 21264.45 328.69 43002.25 47973.69 2019-09-26 12:06:04.000 269 21264.40 328.69 43002.26 47973.70 2019-09-26 12:06:05.000 269 21264.38 328.67 43002.26 47973.66 2019-09-26 12:06:06.000 269 21264.38 328.64 43002.27 47973.67 2019-09-26 12:06:07.000 269 21264.34 328.65 43002.28 47973.65 2019-09-26 12:06:08.000 269 21264.31 328.65 43002.30 47973.61 2019-09-26 12:06:09.000 269 21264.24 328.67 43002.28 47973.62 2019-09-26 12:06:10.000 269 21264.19 328.65 43002.29 47973.60 2019-09-26 12:06:11.000 269 21264.18 328.65 43002.28 47973.56 2019-09-26 12:06:12.000 269 21264.20 328.66 43002.27 47973.56 2019-09-26 12:06:13.000 269 21264.20 328.67 43002.27 47973.58 2019-09-26 12:06:14.000 269 21264.18 328.69 43002.26 47973.54 2019-09-26 12:06:15.000 269 21264.15 328.70 43002.27 47973.57 2019-09-26 12:06:16.000 269 21264.15 328.73 43002.25 47973.57 2019-09-26 12:06:17.000 269 21264.16 328.72 43002.25 47973.56 2019-09-26 12:06:18.000 269 21264.17 328.73 43002.23 47973.55 2019-09-26 12:06:19.000 269 21264.16 328.75 43002.20 47973.52 2019-09-26 12:06:20.000 269 21264.13 328.82 43002.17 47973.48 2019-09-26 12:06:21.000 269 21264.11 328.87 43002.16 47973.47 2019-09-26 12:06:22.000 269 21264.05 328.91 43002.12 47973.40 2019-09-26 12:06:23.000 269 21264.02 328.91 43002.06 47973.38 2019-09-26 12:06:24.000 269 21263.97 328.91 43002.02 47973.29 2019-09-26 12:06:25.000 269 21263.93 328.91 43002.02 47973.29 2019-09-26 12:06:26.000 269 21263.90 328.88 43002.00 47973.23 2019-09-26 12:06:27.000 269 21263.85 328.88 43001.99 47973.21 2019-09-26 12:06:28.000 269 21263.79 328.87 43001.97 47973.23 2019-09-26 12:06:29.000 269 21263.70 328.87 43001.98 47973.15 2019-09-26 12:06:30.000 269 21263.65 328.87 43001.99 47973.15 2019-09-26 12:06:31.000 269 21263.61 328.91 43002.01 47973.15 2019-09-26 12:06:32.000 269 21263.57 328.90 43002.01 47973.10 2019-09-26 12:06:33.000 269 21263.56 328.91 43002.01 47973.10 2019-09-26 12:06:34.000 269 21263.51 328.93 43001.98 47973.06 2019-09-26 12:06:35.000 269 21263.52 328.96 43001.98 47973.08 2019-09-26 12:06:36.000 269 21263.51 329.02 43001.94 47973.02 2019-09-26 12:06:37.000 269 21263.49 329.05 43001.92 47973.07 2019-09-26 12:06:38.000 269 21263.51 329.08 43001.87 47972.98 2019-09-26 12:06:39.000 269 21263.49 329.05 43001.89 47972.98 2019-09-26 12:06:40.000 269 21263.43 329.02 43001.91 47972.94 2019-09-26 12:06:41.000 269 21263.45 329.03 43001.92 47972.95 2019-09-26 12:06:42.000 269 21263.48 329.07 43001.95 47972.95 2019-09-26 12:06:43.000 269 21263.49 329.07 43001.96 47972.98 2019-09-26 12:06:44.000 269 21263.47 329.09 43001.93 47972.98 2019-09-26 12:06:45.000 269 21263.48 329.10 43001.94 47972.96 2019-09-26 12:06:46.000 269 21263.50 329.14 43001.90 47972.98 2019-09-26 12:06:47.000 269 21263.53 329.16 43001.91 47972.98 2019-09-26 12:06:48.000 269 21263.55 329.21 43001.89 47973.00 2019-09-26 12:06:49.000 269 21263.57 329.23 43001.88 47972.98 2019-09-26 12:06:50.000 269 21263.59 329.25 43001.90 47972.96 2019-09-26 12:06:51.000 269 21263.57 329.28 43001.89 47972.97 2019-09-26 12:06:52.000 269 21263.61 329.27 43001.94 47972.97 2019-09-26 12:06:53.000 269 21263.64 329.27 43001.93 47973.02 2019-09-26 12:06:54.000 269 21263.67 329.26 43001.94 47973.01 2019-09-26 12:06:55.000 269 21263.69 329.28 43001.94 47973.07 2019-09-26 12:06:56.000 269 21263.70 329.31 43001.96 47973.06 2019-09-26 12:06:57.000 269 21263.71 329.34 43001.97 47973.09 2019-09-26 12:06:58.000 269 21263.71 329.37 43001.94 47973.09 2019-09-26 12:06:59.000 269 21263.70 329.44 43001.96 47973.08 2019-09-26 12:07:00.000 269 21263.67 329.48 43001.97 47973.07 2019-09-26 12:07:01.000 269 21263.66 329.51 43001.91 47973.05 2019-09-26 12:07:02.000 269 21263.66 329.51 43001.94 47973.03 2019-09-26 12:07:03.000 269 21263.64 329.54 43001.93 47973.01 2019-09-26 12:07:04.000 269 21263.59 329.57 43001.91 47973.03 2019-09-26 12:07:05.000 269 21263.54 329.59 43001.87 47972.99 2019-09-26 12:07:06.000 269 21263.53 329.59 43001.89 47972.96 2019-09-26 12:07:07.000 269 21263.49 329.59 43001.92 47972.97 2019-09-26 12:07:08.000 269 21263.46 329.63 43001.90 47972.93 2019-09-26 12:07:09.000 269 21263.41 329.66 43001.89 47972.91 2019-09-26 12:07:10.000 269 21263.40 329.70 43001.91 47972.92 2019-09-26 12:07:11.000 269 21263.36 329.71 43001.88 47972.92 2019-09-26 12:07:12.000 269 21263.33 329.69 43001.91 47972.89 2019-09-26 12:07:13.000 269 21263.31 329.69 43001.93 47972.89 2019-09-26 12:07:14.000 269 21263.34 329.71 43001.94 47972.90 2019-09-26 12:07:15.000 269 21263.32 329.75 43001.94 47972.91 2019-09-26 12:07:16.000 269 21263.30 329.73 43001.96 47972.92 2019-09-26 12:07:17.000 269 21263.31 329.73 43001.93 47972.92 2019-09-26 12:07:18.000 269 21263.30 329.69 43001.91 47972.93 2019-09-26 12:07:19.000 269 21263.30 329.68 43001.94 47972.91 2019-09-26 12:07:20.000 269 21263.28 329.67 43001.96 47972.91 2019-09-26 12:07:21.000 269 21263.27 329.69 43001.93 47972.89 2019-09-26 12:07:22.000 269 21263.27 329.69 43001.91 47972.87 2019-09-26 12:07:23.000 269 21263.29 329.68 43001.87 47972.88 2019-09-26 12:07:24.000 269 21263.28 329.66 43001.87 47972.85 2019-09-26 12:07:25.000 269 21263.29 329.61 43001.85 47972.85 2019-09-26 12:07:26.000 269 21263.30 329.58 43001.84 47972.80 2019-09-26 12:07:27.000 269 21263.29 329.57 43001.84 47972.81 2019-09-26 12:07:28.000 269 21263.26 329.55 43001.83 47972.79 2019-09-26 12:07:29.000 269 21263.29 329.52 43001.84 47972.81 2019-09-26 12:07:30.000 269 21263.30 329.51 43001.85 47972.78 2019-09-26 12:07:31.000 269 21263.30 329.51 43001.83 47972.80 2019-09-26 12:07:32.000 269 21263.28 329.50 43001.83 47972.79 2019-09-26 12:07:33.000 269 21263.30 329.53 43001.84 47972.79 2019-09-26 12:07:34.000 269 21263.31 329.54 43001.80 47972.79 2019-09-26 12:07:35.000 269 21263.34 329.53 43001.79 47972.80 2019-09-26 12:07:36.000 269 21263.28 329.54 43001.82 47972.78 2019-09-26 12:07:37.000 269 21263.27 329.56 43001.82 47972.78 2019-09-26 12:07:38.000 269 21263.24 329.55 43001.84 47972.77 2019-09-26 12:07:39.000 269 21263.27 329.51 43001.87 47972.77 2019-09-26 12:07:40.000 269 21263.25 329.53 43001.87 47972.82 2019-09-26 12:07:41.000 269 21263.23 329.53 43001.87 47972.80 2019-09-26 12:07:42.000 269 21263.18 329.54 43001.90 47972.84 2019-09-26 12:07:43.000 269 21263.20 329.55 43001.92 47972.83 2019-09-26 12:07:44.000 269 21263.19 329.55 43001.94 47972.82 2019-09-26 12:07:45.000 269 21263.15 329.54 43001.95 47972.86 2019-09-26 12:07:46.000 269 21263.13 329.57 43001.93 47972.80 2019-09-26 12:07:47.000 269 21263.12 329.52 43001.93 47972.80 2019-09-26 12:07:48.000 269 21263.12 329.47 43001.96 47972.82 2019-09-26 12:07:49.000 269 21263.12 329.42 43001.96 47972.83 2019-09-26 12:07:50.000 269 21263.08 329.36 43001.96 47972.82 2019-09-26 12:07:51.000 269 21263.03 329.34 43001.98 47972.87 2019-09-26 12:07:52.000 269 21262.98 329.33 43001.95 47972.80 2019-09-26 12:07:53.000 269 21262.97 329.31 43002.00 47972.83 2019-09-26 12:07:54.000 269 21262.96 329.31 43001.99 47972.79 2019-09-26 12:07:55.000 269 21262.95 329.37 43001.97 47972.81 2019-09-26 12:07:56.000 269 21262.94 329.42 43001.98 47972.79 2019-09-26 12:07:57.000 269 21262.94 329.48 43001.97 47972.80 2019-09-26 12:07:58.000 269 21262.95 329.52 43001.98 47972.78 2019-09-26 12:07:59.000 269 21262.94 329.59 43001.93 47972.76 2019-09-26 12:08:00.000 269 21263.00 329.61 43001.94 47972.76 2019-09-26 12:08:01.000 269 21263.03 329.67 43001.91 47972.73 2019-09-26 12:08:02.000 269 21263.03 329.72 43001.89 47972.76 2019-09-26 12:08:03.000 269 21263.07 329.72 43001.87 47972.74 2019-09-26 12:08:04.000 269 21263.10 329.73 43001.86 47972.75 2019-09-26 12:08:05.000 269 21263.13 329.74 43001.86 47972.76 2019-09-26 12:08:06.000 269 21263.14 329.76 43001.86 47972.75 2019-09-26 12:08:07.000 269 21263.15 329.76 43001.88 47972.78 2019-09-26 12:08:08.000 269 21263.18 329.74 43001.86 47972.78 2019-09-26 12:08:09.000 269 21263.16 329.72 43001.88 47972.81 2019-09-26 12:08:10.000 269 21263.15 329.69 43001.92 47972.79 2019-09-26 12:08:11.000 269 21263.13 329.67 43001.94 47972.83 2019-09-26 12:08:12.000 269 21263.12 329.67 43001.91 47972.82 2019-09-26 12:08:13.000 269 21263.09 329.67 43001.96 47972.83 2019-09-26 12:08:14.000 269 21263.04 329.69 43001.97 47972.84 2019-09-26 12:08:15.000 269 21263.02 329.76 43001.94 47972.83 2019-09-26 12:08:16.000 269 21263.02 329.79 43001.94 47972.75 2019-09-26 12:08:17.000 269 21262.95 329.79 43001.92 47972.73 2019-09-26 12:08:18.000 269 21262.90 329.80 43001.90 47972.69 2019-09-26 12:08:19.000 269 21262.86 329.81 43001.88 47972.68 2019-09-26 12:08:20.000 269 21262.82 329.79 43001.86 47972.67 2019-09-26 12:08:21.000 269 21262.79 329.81 43001.86 47972.62 2019-09-26 12:08:22.000 269 21262.78 329.81 43001.89 47972.64 2019-09-26 12:08:23.000 269 21262.77 329.82 43001.87 47972.59 2019-09-26 12:08:24.000 269 21262.77 329.87 43001.84 47972.62 2019-09-26 12:08:25.000 269 21262.77 329.90 43001.82 47972.57 2019-09-26 12:08:26.000 269 21262.80 329.94 43001.80 47972.59 2019-09-26 12:08:27.000 269 21262.79 329.95 43001.77 47972.54 2019-09-26 12:08:28.000 269 21262.82 329.96 43001.76 47972.56 2019-09-26 12:08:29.000 269 21262.86 329.96 43001.76 47972.54 2019-09-26 12:08:30.000 269 21262.89 329.93 43001.76 47972.57 2019-09-26 12:08:31.000 269 21262.93 329.91 43001.79 47972.61 2019-09-26 12:08:32.000 269 21262.97 329.91 43001.80 47972.61 2019-09-26 12:08:33.000 269 21262.97 329.89 43001.80 47972.64 2019-09-26 12:08:34.000 269 21263.00 329.89 43001.80 47972.65 2019-09-26 12:08:35.000 269 21263.01 329.89 43001.82 47972.65 2019-09-26 12:08:36.000 269 21262.97 329.87 43001.84 47972.67 2019-09-26 12:08:37.000 269 21262.95 329.87 43001.83 47972.69 2019-09-26 12:08:38.000 269 21262.94 329.87 43001.91 47972.67 2019-09-26 12:08:39.000 269 21262.93 329.87 43001.90 47972.70 2019-09-26 12:08:40.000 269 21262.92 329.84 43001.89 47972.73 2019-09-26 12:08:41.000 269 21262.93 329.84 43001.92 47972.72 2019-09-26 12:08:42.000 269 21262.93 329.84 43001.90 47972.74 2019-09-26 12:08:43.000 269 21262.91 329.87 43001.89 47972.70 2019-09-26 12:08:44.000 269 21262.91 329.88 43001.89 47972.70 2019-09-26 12:08:45.000 269 21262.96 329.96 43001.88 47972.73 2019-09-26 12:08:46.000 269 21262.98 330.01 43001.86 47972.73 2019-09-26 12:08:47.000 269 21262.99 330.06 43001.83 47972.74 2019-09-26 12:08:48.000 269 21262.98 330.12 43001.82 47972.70 2019-09-26 12:08:49.000 269 21262.97 330.16 43001.77 47972.66 2019-09-26 12:08:50.000 269 21262.95 330.18 43001.75 47972.63 2019-09-26 12:08:51.000 269 21262.95 330.19 43001.72 47972.62 2019-09-26 12:08:52.000 269 21262.98 330.20 43001.67 47972.58 2019-09-26 12:08:53.000 269 21262.98 330.24 43001.68 47972.59 2019-09-26 12:08:54.000 269 21263.05 330.29 43001.68 47972.58 2019-09-26 12:08:55.000 269 21263.10 330.33 43001.66 47972.59 2019-09-26 12:08:56.000 269 21263.12 330.35 43001.64 47972.57 2019-09-26 12:08:57.000 269 21263.13 330.37 43001.61 47972.56 2019-09-26 12:08:58.000 269 21263.15 330.39 43001.61 47972.57 2019-09-26 12:08:59.000 269 21263.15 330.41 43001.61 47972.56 2019-09-26 12:09:00.000 269 21263.12 330.45 43001.54 47972.54 2019-09-26 12:09:01.000 269 21263.12 330.50 43001.49 47972.50 2019-09-26 12:09:02.000 269 21263.07 330.53 43001.47 47972.44 2019-09-26 12:09:03.000 269 21263.05 330.53 43001.45 47972.41 2019-09-26 12:09:04.000 269 21263.03 330.53 43001.41 47972.35 2019-09-26 12:09:05.000 269 21263.01 330.52 43001.38 47972.28 2019-09-26 12:09:06.000 269 21262.98 330.50 43001.38 47972.30 2019-09-26 12:09:07.000 269 21262.98 330.46 43001.40 47972.26 2019-09-26 12:09:08.000 269 21262.97 330.45 43001.43 47972.29 2019-09-26 12:09:09.000 269 21263.01 330.46 43001.42 47972.26 2019-09-26 12:09:10.000 269 21263.06 330.48 43001.37 47972.26 2019-09-26 12:09:11.000 269 21263.07 330.46 43001.35 47972.29 2019-09-26 12:09:12.000 269 21263.09 330.48 43001.30 47972.28 2019-09-26 12:09:13.000 269 21263.11 330.50 43001.27 47972.27 2019-09-26 12:09:14.000 269 21263.14 330.50 43001.30 47972.28 2019-09-26 12:09:15.000 269 21263.13 330.51 43001.31 47972.28 2019-09-26 12:09:16.000 269 21263.15 330.48 43001.30 47972.28 2019-09-26 12:09:17.000 269 21263.17 330.46 43001.29 47972.25 2019-09-26 12:09:18.000 269 21263.16 330.44 43001.29 47972.30 2019-09-26 12:09:19.000 269 21263.17 330.41 43001.28 47972.30 2019-09-26 12:09:20.000 269 21263.19 330.38 43001.33 47972.27 2019-09-26 12:09:21.000 269 21263.19 330.37 43001.31 47972.35 2019-09-26 12:09:22.000 269 21263.21 330.34 43001.30 47972.34 2019-09-26 12:09:23.000 269 21263.22 330.30 43001.36 47972.39 2019-09-26 12:09:24.000 269 21263.19 330.27 43001.38 47972.39 2019-09-26 12:09:25.000 269 21263.18 330.29 43001.38 47972.42 2019-09-26 12:09:26.000 269 21263.23 330.31 43001.41 47972.43 2019-09-26 12:09:27.000 269 21263.21 330.32 43001.38 47972.44 2019-09-26 12:09:28.000 269 21263.20 330.32 43001.37 47972.42 2019-09-26 12:09:29.000 269 21263.19 330.32 43001.38 47972.43 2019-09-26 12:09:30.000 269 21263.17 330.29 43001.40 47972.40 2019-09-26 12:09:31.000 269 21263.15 330.30 43001.40 47972.42 2019-09-26 12:09:32.000 269 21263.09 330.32 43001.39 47972.40 2019-09-26 12:09:33.000 269 21263.10 330.33 43001.42 47972.37 2019-09-26 12:09:34.000 269 21263.13 330.34 43001.40 47972.39 2019-09-26 12:09:35.000 269 21263.12 330.34 43001.42 47972.39 2019-09-26 12:09:36.000 269 21263.12 330.37 43001.42 47972.40 2019-09-26 12:09:37.000 269 21263.11 330.34 43001.39 47972.37 2019-09-26 12:09:38.000 269 21263.07 330.27 43001.41 47972.33 2019-09-26 12:09:39.000 269 21263.03 330.18 43001.41 47972.32 2019-09-26 12:09:40.000 269 21263.01 330.13 43001.41 47972.32 2019-09-26 12:09:41.000 269 21263.04 330.09 43001.41 47972.30 2019-09-26 12:09:42.000 269 21263.03 330.07 43001.41 47972.31 2019-09-26 12:09:43.000 269 21263.00 330.08 43001.39 47972.33 2019-09-26 12:09:44.000 269 21263.06 330.05 43001.45 47972.35 2019-09-26 12:09:45.000 269 21263.10 330.01 43001.47 47972.39 2019-09-26 12:09:46.000 269 21263.18 329.96 43001.50 47972.38 2019-09-26 12:09:47.000 269 21263.20 329.96 43001.51 47972.44 2019-09-26 12:09:48.000 269 21263.18 329.98 43001.54 47972.50 2019-09-26 12:09:49.000 269 21263.20 330.00 43001.56 47972.50 2019-09-26 12:09:50.000 269 21263.26 330.01 43001.58 47972.56 2019-09-26 12:09:51.000 269 21263.33 330.02 43001.58 47972.58 2019-09-26 12:09:52.000 269 21263.38 330.00 43001.58 47972.61 2019-09-26 12:09:53.000 269 21263.43 330.05 43001.58 47972.62 2019-09-26 12:09:54.000 269 21263.44 330.05 43001.59 47972.64 2019-09-26 12:09:55.000 269 21263.41 330.04 43001.61 47972.67 2019-09-26 12:09:56.000 269 21263.40 330.01 43001.63 47972.67 2019-09-26 12:09:57.000 269 21263.38 329.98 43001.65 47972.68 2019-09-26 12:09:58.000 269 21263.35 330.00 43001.66 47972.70 2019-09-26 12:09:59.000 269 21263.31 329.99 43001.66 47972.70 2019-09-26 12:10:00.000 269 21263.25 329.97 43001.69 47972.65 2019-09-26 12:10:01.000 269 21263.19 330.01 43001.66 47972.67 2019-09-26 12:10:02.000 269 21263.16 330.08 43001.66 47972.65 2019-09-26 12:10:03.000 269 21263.11 330.10 43001.63 47972.64 2019-09-26 12:10:04.000 269 21263.01 330.11 43001.60 47972.57 2019-09-26 12:10:05.000 269 21262.93 330.14 43001.57 47972.58 2019-09-26 12:10:06.000 269 21262.86 330.15 43001.58 47972.50 2019-09-26 12:10:07.000 269 21262.80 330.18 43001.61 47972.45 2019-09-26 12:10:08.000 269 21262.73 330.19 43001.61 47972.40 2019-09-26 12:10:09.000 269 21262.64 330.18 43001.63 47972.38 2019-09-26 12:10:10.000 269 21262.60 330.17 43001.60 47972.36 2019-09-26 12:10:11.000 269 21262.61 330.16 43001.61 47972.34 2019-09-26 12:10:12.000 269 21262.53 330.16 43001.60 47972.33 2019-09-26 12:10:13.000 269 21262.46 330.13 43001.60 47972.32 2019-09-26 12:10:14.000 269 21262.40 330.14 43001.62 47972.30 2019-09-26 12:10:15.000 269 21262.36 330.15 43001.63 47972.31 2019-09-26 12:10:16.000 269 21262.32 330.18 43001.68 47972.28 2019-09-26 12:10:17.000 269 21262.31 330.20 43001.66 47972.27 2019-09-26 12:10:18.000 269 21262.32 330.23 43001.70 47972.31 2019-09-26 12:10:19.000 269 21262.32 330.27 43001.71 47972.29 2019-09-26 12:10:20.000 269 21262.36 330.28 43001.68 47972.29 2019-09-26 12:10:21.000 269 21262.39 330.27 43001.67 47972.30 2019-09-26 12:10:22.000 269 21262.38 330.28 43001.70 47972.29 2019-09-26 12:10:23.000 269 21262.39 330.32 43001.71 47972.31 2019-09-26 12:10:24.000 269 21262.45 330.31 43001.71 47972.34 2019-09-26 12:10:25.000 269 21262.53 330.31 43001.74 47972.37 2019-09-26 12:10:26.000 269 21262.57 330.31 43001.77 47972.40 2019-09-26 12:10:27.000 269 21262.61 330.31 43001.78 47972.42 2019-09-26 12:10:28.000 269 21262.66 330.30 43001.80 47972.46 2019-09-26 12:10:29.000 269 21262.71 330.34 43001.80 47972.50 2019-09-26 12:10:30.000 269 21262.76 330.36 43001.81 47972.53 2019-09-26 12:10:31.000 269 21262.80 330.35 43001.81 47972.58 2019-09-26 12:10:32.000 269 21262.78 330.38 43001.82 47972.60 2019-09-26 12:10:33.000 269 21262.79 330.37 43001.81 47972.60 2019-09-26 12:10:34.000 269 21262.76 330.40 43001.81 47972.60 2019-09-26 12:10:35.000 269 21262.77 330.43 43001.81 47972.58 2019-09-26 12:10:36.000 269 21262.80 330.46 43001.79 47972.61 2019-09-26 12:10:37.000 269 21262.80 330.52 43001.77 47972.59 2019-09-26 12:10:38.000 269 21262.83 330.59 43001.77 47972.59 2019-09-26 12:10:39.000 269 21262.83 330.63 43001.72 47972.56 2019-09-26 12:10:40.000 269 21262.86 330.66 43001.71 47972.55 2019-09-26 12:10:41.000 269 21262.87 330.68 43001.72 47972.56 2019-09-26 12:10:42.000 269 21262.88 330.71 43001.70 47972.53 2019-09-26 12:10:43.000 269 21262.92 330.70 43001.68 47972.56 2019-09-26 12:10:44.000 269 21262.93 330.71 43001.67 47972.53 2019-09-26 12:10:45.000 269 21262.93 330.69 43001.68 47972.54 2019-09-26 12:10:46.000 269 21262.93 330.69 43001.69 47972.55 2019-09-26 12:10:47.000 269 21262.94 330.70 43001.66 47972.53 2019-09-26 12:10:48.000 269 21262.94 330.73 43001.65 47972.54 2019-09-26 12:10:49.000 269 21262.98 330.74 43001.63 47972.54 2019-09-26 12:10:50.000 269 21262.97 330.73 43001.65 47972.48 2019-09-26 12:10:51.000 269 21262.95 330.70 43001.68 47972.53 2019-09-26 12:10:52.000 269 21262.93 330.66 43001.66 47972.50 2019-09-26 12:10:53.000 269 21262.90 330.62 43001.68 47972.47 2019-09-26 12:10:54.000 269 21262.87 330.61 43001.68 47972.49 2019-09-26 12:10:55.000 269 21262.86 330.60 43001.67 47972.52 2019-09-26 12:10:56.000 269 21262.84 330.60 43001.70 47972.47 2019-09-26 12:10:57.000 269 21262.80 330.55 43001.72 47972.48 2019-09-26 12:10:58.000 269 21262.69 330.48 43001.69 47972.47 2019-09-26 12:10:59.000 269 21262.67 330.46 43001.70 47972.51 2019-09-26 12:11:00.000 269 21262.64 330.40 43001.77 47972.49 2019-09-26 12:11:01.000 269 21262.62 330.37 43001.83 47972.55 2019-09-26 12:11:02.000 269 21262.63 330.36 43001.86 47972.52 2019-09-26 12:11:03.000 269 21262.60 330.39 43001.86 47972.53 2019-09-26 12:11:04.000 269 21262.57 330.40 43001.86 47972.55 2019-09-26 12:11:05.000 269 21262.54 330.45 43001.86 47972.51 2019-09-26 12:11:06.000 269 21262.51 330.48 43001.79 47972.49 2019-09-26 12:11:07.000 269 21262.50 330.47 43001.76 47972.47 2019-09-26 12:11:08.000 269 21262.52 330.50 43001.77 47972.44 2019-09-26 12:11:09.000 269 21262.50 330.52 43001.75 47972.41 2019-09-26 12:11:10.000 269 21262.49 330.52 43001.74 47972.40 2019-09-26 12:11:11.000 269 21262.51 330.50 43001.73 47972.41 2019-09-26 12:11:12.000 269 21262.52 330.48 43001.71 47972.38 2019-09-26 12:11:13.000 269 21262.54 330.54 43001.69 47972.39 2019-09-26 12:11:14.000 269 21262.55 330.56 43001.70 47972.42 2019-09-26 12:11:15.000 269 21262.54 330.55 43001.71 47972.41 2019-09-26 12:11:16.000 269 21262.51 330.54 43001.75 47972.42 2019-09-26 12:11:17.000 269 21262.52 330.52 43001.74 47972.44 2019-09-26 12:11:18.000 269 21262.52 330.55 43001.69 47972.43 2019-09-26 12:11:19.000 269 21262.51 330.64 43001.65 47972.39 2019-09-26 12:11:20.000 269 21262.47 330.67 43001.65 47972.34 2019-09-26 12:11:21.000 269 21262.45 330.67 43001.62 47972.32 2019-09-26 12:11:22.000 269 21262.45 330.67 43001.60 47972.28 2019-09-26 12:11:23.000 269 21262.46 330.65 43001.60 47972.29 2019-09-26 12:11:24.000 269 21262.45 330.66 43001.60 47972.26 2019-09-26 12:11:25.000 269 21262.47 330.65 43001.59 47972.24 2019-09-26 12:11:26.000 269 21262.47 330.67 43001.59 47972.28 2019-09-26 12:11:27.000 269 21262.49 330.68 43001.59 47972.27 2019-09-26 12:11:28.000 269 21262.56 330.70 43001.62 47972.30 2019-09-26 12:11:29.000 269 21262.60 330.72 43001.59 47972.30 2019-09-26 12:11:30.000 269 21262.64 330.73 43001.58 47972.33 2019-09-26 12:11:31.000 269 21262.68 330.77 43001.57 47972.31 2019-09-26 12:11:32.000 269 21262.74 330.74 43001.58 47972.33 2019-09-26 12:11:33.000 269 21262.79 330.71 43001.55 47972.35 2019-09-26 12:11:34.000 269 21262.82 330.73 43001.56 47972.37 2019-09-26 12:11:35.000 269 21262.88 330.71 43001.58 47972.39 2019-09-26 12:11:36.000 269 21262.93 330.71 43001.58 47972.44 2019-09-26 12:11:37.000 269 21263.00 330.70 43001.61 47972.46 2019-09-26 12:11:38.000 269 21263.05 330.69 43001.61 47972.46 2019-09-26 12:11:39.000 269 21263.07 330.65 43001.61 47972.50 2019-09-26 12:11:40.000 269 21263.06 330.57 43001.62 47972.50 2019-09-26 12:11:41.000 269 21263.07 330.52 43001.65 47972.55 2019-09-26 12:11:42.000 269 21263.09 330.50 43001.72 47972.56 2019-09-26 12:11:43.000 269 21263.13 330.46 43001.74 47972.56 2019-09-26 12:11:44.000 269 21263.12 330.39 43001.74 47972.63 2019-09-26 12:11:45.000 269 21263.15 330.38 43001.71 47972.65 2019-09-26 12:11:46.000 269 21263.17 330.34 43001.69 47972.65 2019-09-26 12:11:47.000 269 21263.18 330.33 43001.67 47972.66 2019-09-26 12:11:48.000 269 21263.20 330.32 43001.71 47972.68 2019-09-26 12:11:49.000 269 21263.22 330.26 43001.72 47972.64 2019-09-26 12:11:50.000 269 21263.21 330.26 43001.70 47972.66 2019-09-26 12:11:51.000 269 21263.18 330.27 43001.66 47972.64 2019-09-26 12:11:52.000 269 21263.16 330.26 43001.61 47972.62 2019-09-26 12:11:53.000 269 21263.10 330.23 43001.62 47972.60 2019-09-26 12:11:54.000 269 21263.08 330.19 43001.61 47972.59 2019-09-26 12:11:55.000 269 21263.03 330.19 43001.61 47972.53 2019-09-26 12:11:56.000 269 21263.01 330.19 43001.59 47972.51 2019-09-26 12:11:57.000 269 21263.02 330.15 43001.56 47972.52 2019-09-26 12:11:58.000 269 21262.97 330.13 43001.59 47972.50 2019-09-26 12:11:59.000 269 21262.90 330.12 43001.59 47972.47 2019-09-26 12:12:00.000 269 21262.87 330.08 43001.62 47972.45 2019-09-26 12:12:01.000 269 21262.81 330.08 43001.61 47972.44 2019-09-26 12:12:02.000 269 21262.76 330.09 43001.62 47972.43 2019-09-26 12:12:03.000 269 21262.72 330.08 43001.63 47972.41 2019-09-26 12:12:04.000 269 21262.66 330.09 43001.67 47972.38 2019-09-26 12:12:05.000 269 21262.66 330.13 43001.65 47972.37 2019-09-26 12:12:06.000 269 21262.65 330.14 43001.64 47972.38 2019-09-26 12:12:07.000 269 21262.63 330.16 43001.63 47972.34 2019-09-26 12:12:08.000 269 21262.62 330.21 43001.61 47972.32 2019-09-26 12:12:09.000 269 21262.61 330.30 43001.54 47972.29 2019-09-26 12:12:10.000 269 21262.65 330.40 43001.49 47972.26 2019-09-26 12:12:11.000 269 21262.67 330.45 43001.44 47972.21 2019-09-26 12:12:12.000 269 21262.73 330.44 43001.41 47972.20 2019-09-26 12:12:13.000 269 21262.83 330.40 43001.40 47972.18 2019-09-26 12:12:14.000 269 21262.93 330.37 43001.40 47972.23 2019-09-26 12:12:15.000 269 21262.97 330.32 43001.37 47972.26 2019-09-26 12:12:16.000 269 21263.04 330.32 43001.38 47972.31 2019-09-26 12:12:17.000 269 21263.14 330.31 43001.38 47972.36 2019-09-26 12:12:18.000 269 21263.18 330.32 43001.41 47972.40 2019-09-26 12:12:19.000 269 21263.16 330.29 43001.44 47972.42 2019-09-26 12:12:20.000 269 21263.18 330.28 43001.48 47972.44 2019-09-26 12:12:21.000 269 21263.20 330.28 43001.50 47972.46 2019-09-26 12:12:22.000 269 21263.23 330.29 43001.47 47972.48 2019-09-26 12:12:23.000 269 21263.24 330.32 43001.48 47972.48 2019-09-26 12:12:24.000 269 21263.25 330.36 43001.45 47972.51 2019-09-26 12:12:25.000 269 21263.24 330.35 43001.43 47972.48 2019-09-26 12:12:26.000 269 21263.24 330.38 43001.43 47972.49 2019-09-26 12:12:27.000 269 21263.22 330.47 43001.40 47972.47 2019-09-26 12:12:28.000 269 21263.25 330.54 43001.34 47972.43 2019-09-26 12:12:29.000 269 21263.27 330.57 43001.29 47972.37 2019-09-26 12:12:30.000 269 21263.28 330.57 43001.23 47972.32 2019-09-26 12:12:31.000 269 21263.30 330.49 43001.22 47972.27 2019-09-26 12:12:32.000 269 21263.26 330.41 43001.25 47972.28 2019-09-26 12:12:33.000 269 21263.24 330.31 43001.28 47972.31 2019-09-26 12:12:34.000 269 21263.26 330.29 43001.31 47972.30 2019-09-26 12:12:35.000 269 21263.30 330.31 43001.35 47972.36 2019-09-26 12:12:36.000 269 21263.29 330.24 43001.35 47972.38 2019-09-26 12:12:37.000 269 21263.28 330.17 43001.39 47972.42 2019-09-26 12:12:38.000 269 21263.32 330.14 43001.44 47972.42 2019-09-26 12:12:39.000 269 21263.34 330.13 43001.45 47972.52 2019-09-26 12:12:40.000 269 21263.33 330.12 43001.48 47972.53 2019-09-26 12:12:41.000 269 21263.36 330.12 43001.46 47972.56 2019-09-26 12:12:42.000 269 21263.36 330.12 43001.49 47972.53 2019-09-26 12:12:43.000 269 21263.30 330.18 43001.47 47972.52 2019-09-26 12:12:44.000 269 21263.27 330.18 43001.46 47972.51 2019-09-26 12:12:45.000 269 21263.25 330.18 43001.41 47972.49 2019-09-26 12:12:46.000 269 21263.24 330.18 43001.37 47972.48 2019-09-26 12:12:47.000 269 21263.19 330.20 43001.38 47972.46 2019-09-26 12:12:48.000 269 21263.14 330.21 43001.35 47972.39 2019-09-26 12:12:49.000 269 21263.10 330.25 43001.28 47972.36 2019-09-26 12:12:50.000 269 21263.07 330.27 43001.25 47972.28 2019-09-26 12:12:51.000 269 21263.10 330.21 43001.25 47972.22 2019-09-26 12:12:52.000 269 21263.11 330.14 43001.26 47972.23 2019-09-26 12:12:53.000 269 21263.10 330.08 43001.28 47972.23 2019-09-26 12:12:54.000 269 21263.10 330.04 43001.30 47972.27 2019-09-26 12:12:55.000 269 21263.11 330.03 43001.34 47972.31 2019-09-26 12:12:56.000 269 21263.10 330.05 43001.35 47972.32 2019-09-26 12:12:57.000 269 21263.12 330.09 43001.34 47972.34 2019-09-26 12:12:58.000 269 21263.17 330.12 43001.33 47972.34 2019-09-26 12:12:59.000 269 21263.19 330.13 43001.33 47972.33 2019-09-26 12:13:00.000 269 21263.25 330.11 43001.30 47972.36 2019-09-26 12:13:01.000 269 21263.29 330.11 43001.32 47972.37 2019-09-26 12:13:02.000 269 21263.33 330.08 43001.38 47972.40 2019-09-26 12:13:03.000 269 21263.31 330.06 43001.41 47972.43 2019-09-26 12:13:04.000 269 21263.33 330.01 43001.42 47972.47 2019-09-26 12:13:05.000 269 21263.31 330.01 43001.45 47972.48 2019-09-26 12:13:06.000 269 21263.30 330.01 43001.44 47972.51 2019-09-26 12:13:07.000 269 21263.30 330.04 43001.49 47972.53 2019-09-26 12:13:08.000 269 21263.31 330.05 43001.49 47972.54 2019-09-26 12:13:09.000 269 21263.27 330.01 43001.50 47972.54 2019-09-26 12:13:10.000 269 21263.22 329.98 43001.51 47972.55 2019-09-26 12:13:11.000 269 21263.15 329.93 43001.56 47972.53 2019-09-26 12:13:12.000 269 21263.15 329.90 43001.60 47972.54 2019-09-26 12:13:13.000 269 21263.12 329.85 43001.64 47972.52 2019-09-26 12:13:14.000 269 21263.10 329.87 43001.62 47972.56 2019-09-26 12:13:15.000 269 21263.09 329.85 43001.63 47972.58 2019-09-26 12:13:16.000 269 21263.08 329.86 43001.64 47972.58 2019-09-26 12:13:17.000 269 21263.11 329.80 43001.62 47972.57 2019-09-26 12:13:18.000 269 21263.14 329.77 43001.61 47972.57 2019-09-26 12:13:19.000 269 21263.20 329.75 43001.65 47972.57 2019-09-26 12:13:20.000 269 21263.30 329.75 43001.66 47972.64 2019-09-26 12:13:21.000 269 21263.34 329.76 43001.63 47972.68 2019-09-26 12:13:22.000 269 21263.41 329.75 43001.63 47972.67 2019-09-26 12:13:23.000 269 21263.44 329.75 43001.62 47972.68 2019-09-26 12:13:24.000 269 21263.47 329.73 43001.64 47972.71 2019-09-26 12:13:25.000 269 21263.44 329.74 43001.62 47972.72 2019-09-26 12:13:26.000 269 21263.44 329.74 43001.61 47972.73 2019-09-26 12:13:27.000 269 21263.45 329.73 43001.60 47972.75 2019-09-26 12:13:28.000 269 21263.45 329.71 43001.61 47972.74 2019-09-26 12:13:29.000 269 21263.45 329.72 43001.60 47972.72 2019-09-26 12:13:30.000 269 21263.45 329.71 43001.64 47972.73 2019-09-26 12:13:31.000 269 21263.48 329.69 43001.65 47972.72 2019-09-26 12:13:32.000 269 21263.49 329.65 43001.69 47972.75 2019-09-26 12:13:33.000 269 21263.51 329.60 43001.72 47972.74 2019-09-26 12:13:34.000 269 21263.50 329.56 43001.70 47972.79 2019-09-26 12:13:35.000 269 21263.50 329.51 43001.74 47972.83 2019-09-26 12:13:36.000 269 21263.53 329.47 43001.76 47972.79 2019-09-26 12:13:37.000 269 21263.56 329.44 43001.77 47972.85 2019-09-26 12:13:38.000 269 21263.57 329.42 43001.79 47972.89 2019-09-26 12:13:39.000 269 21263.59 329.38 43001.84 47972.92 2019-09-26 12:13:40.000 269 21263.64 329.39 43001.88 47972.96 2019-09-26 12:13:41.000 269 21263.70 329.36 43001.86 47973.03 2019-09-26 12:13:42.000 269 21263.73 329.36 43001.87 47973.02 2019-09-26 12:13:43.000 269 21263.70 329.34 43001.88 47973.06 2019-09-26 12:13:44.000 269 21263.66 329.30 43001.89 47973.04 2019-09-26 12:13:45.000 269 21263.63 329.28 43001.93 47973.03 2019-09-26 12:13:46.000 269 21263.64 329.28 43001.96 47973.04 2019-09-26 12:13:47.000 269 21263.65 329.32 43001.92 47973.06 2019-09-26 12:13:48.000 269 21263.63 329.33 43001.90 47973.02 2019-09-26 12:13:49.000 269 21263.58 329.35 43001.90 47973.02 2019-09-26 12:13:50.000 269 21263.55 329.33 43001.91 47973.02 2019-09-26 12:13:51.000 269 21263.54 329.32 43001.91 47972.99 2019-09-26 12:13:52.000 269 21263.52 329.29 43001.92 47973.02 2019-09-26 12:13:53.000 269 21263.52 329.26 43001.93 47972.99 2019-09-26 12:13:54.000 269 21263.50 329.27 43001.91 47972.98 2019-09-26 12:13:55.000 269 21263.50 329.26 43001.94 47973.00 2019-09-26 12:13:56.000 269 21263.52 329.24 43001.96 47973.02 2019-09-26 12:13:57.000 269 21263.49 329.23 43001.93 47973.00 2019-09-26 12:13:58.000 269 21263.42 329.23 43001.94 47972.99 2019-09-26 12:13:59.000 269 21263.37 329.23 43001.97 47972.98 2019-09-26 12:14:00.000 269 21263.34 329.25 43001.98 47972.99 2019-09-26 12:14:01.000 269 21263.32 329.27 43001.96 47972.99 2019-09-26 12:14:02.000 269 21263.34 329.28 43002.00 47972.97 2019-09-26 12:14:03.000 269 21263.41 329.25 43002.07 47973.04 2019-09-26 12:14:04.000 269 21263.45 329.26 43002.09 47973.11 2019-09-26 12:14:05.000 269 21263.46 329.31 43002.09 47973.14 2019-09-26 12:14:06.000 269 21263.50 329.32 43002.06 47973.12 2019-09-26 12:14:07.000 269 21263.51 329.34 43002.06 47973.16 2019-09-26 12:14:08.000 269 21263.48 329.38 43002.08 47973.12 2019-09-26 12:14:09.000 269 21263.46 329.40 43002.06 47973.12 2019-09-26 12:14:10.000 269 21263.42 329.44 43002.02 47973.07 2019-09-26 12:14:11.000 269 21263.39 329.45 43002.02 47973.05 2019-09-26 12:14:12.000 269 21263.38 329.46 43001.99 47973.04 2019-09-26 12:14:13.000 269 21263.34 329.47 43001.94 47973.01 2019-09-26 12:14:14.000 269 21263.34 329.44 43001.99 47973.00 2019-09-26 12:14:15.000 269 21263.33 329.42 43002.01 47972.99 2019-09-26 12:14:16.000 269 21263.33 329.46 43002.04 47972.97 2019-09-26 12:14:17.000 269 21263.33 329.41 43002.02 47973.03 2019-09-26 12:14:18.000 269 21263.35 329.44 43002.01 47972.96 2019-09-26 12:14:19.000 269 21263.35 329.48 43001.96 47973.00 2019-09-26 12:14:20.000 269 21263.37 329.46 43001.94 47972.99 2019-09-26 12:14:21.000 269 21263.40 329.44 43001.92 47973.02 2019-09-26 12:14:22.000 269 21263.45 329.43 43001.94 47973.02 2019-09-26 12:14:23.000 269 21263.52 329.42 43001.94 47973.00 2019-09-26 12:14:24.000 269 21263.53 329.43 43001.97 47973.04 2019-09-26 12:14:25.000 269 21263.54 329.46 43001.96 47973.04 2019-09-26 12:14:26.000 269 21263.51 329.51 43001.91 47973.04 2019-09-26 12:14:27.000 269 21263.47 329.52 43001.89 47973.00 2019-09-26 12:14:28.000 269 21263.49 329.53 43001.91 47972.98 2019-09-26 12:14:29.000 269 21263.47 329.55 43001.90 47972.98 2019-09-26 12:14:30.000 269 21263.48 329.56 43001.88 47972.97 2019-09-26 12:14:31.000 269 21263.47 329.56 43001.88 47972.96 2019-09-26 12:14:32.000 269 21263.48 329.55 43001.85 47972.96 2019-09-26 12:14:33.000 269 21263.47 329.54 43001.84 47972.95 2019-09-26 12:14:34.000 269 21263.47 329.56 43001.84 47972.96 2019-09-26 12:14:35.000 269 21263.50 329.52 43001.85 47972.94 2019-09-26 12:14:36.000 269 21263.53 329.49 43001.87 47972.98 2019-09-26 12:14:37.000 269 21263.53 329.47 43001.87 47972.96 2019-09-26 12:14:38.000 269 21263.51 329.49 43001.85 47972.98 2019-09-26 12:14:39.000 269 21263.56 329.46 43001.88 47973.00 2019-09-26 12:14:40.000 269 21263.57 329.44 43001.90 47972.99 2019-09-26 12:14:41.000 269 21263.60 329.44 43001.89 47973.02 2019-09-26 12:14:42.000 269 21263.61 329.43 43001.89 47973.01 2019-09-26 12:14:43.000 269 21263.63 329.41 43001.89 47973.05 2019-09-26 12:14:44.000 269 21263.66 329.37 43001.90 47973.06 2019-09-26 12:14:45.000 269 21263.67 329.34 43001.94 47973.09 2019-09-26 12:14:46.000 269 21263.71 329.31 43001.97 47973.10 2019-09-26 12:14:47.000 269 21263.69 329.31 43001.99 47973.13 2019-09-26 12:14:48.000 269 21263.68 329.31 43001.99 47973.14 2019-09-26 12:14:49.000 269 21263.65 329.33 43002.00 47973.15 2019-09-26 12:14:50.000 269 21263.66 329.29 43002.05 47973.18 2019-09-26 12:14:51.000 269 21263.66 329.32 43002.05 47973.16 2019-09-26 12:14:52.000 269 21263.67 329.34 43002.07 47973.19 2019-09-26 12:14:53.000 269 21263.64 329.32 43002.07 47973.20 2019-09-26 12:14:54.000 269 21263.65 329.28 43002.07 47973.22 2019-09-26 12:14:55.000 269 21263.63 329.27 43002.13 47973.23 2019-09-26 12:14:56.000 269 21263.64 329.29 43002.16 47973.27 2019-09-26 12:14:57.000 269 21263.66 329.29 43002.16 47973.28 2019-09-26 12:14:58.000 269 21263.63 329.30 43002.19 47973.30 2019-09-26 12:14:59.000 269 21263.62 329.30 43002.20 47973.30 2019-09-26 12:15:00.000 269 21263.64 329.31 43002.22 47973.33 2019-09-26 12:15:01.000 269 21263.63 329.31 43002.23 47973.34 2019-09-26 12:15:02.000 269 21263.66 329.29 43002.26 47973.37 2019-09-26 12:15:03.000 269 21263.71 329.28 43002.25 47973.39 2019-09-26 12:15:04.000 269 21263.72 329.28 43002.28 47973.44 2019-09-26 12:15:05.000 269 21263.73 329.27 43002.31 47973.43 2019-09-26 12:15:06.000 269 21263.76 329.24 43002.34 47973.47 2019-09-26 12:15:07.000 269 21263.73 329.19 43002.37 47973.49 2019-09-26 12:15:08.000 269 21263.76 329.16 43002.41 47973.52 2019-09-26 12:15:09.000 269 21263.75 329.17 43002.41 47973.58 2019-09-26 12:15:10.000 269 21263.77 329.15 43002.41 47973.60 2019-09-26 12:15:11.000 269 21263.77 329.14 43002.43 47973.60 2019-09-26 12:15:12.000 269 21263.74 329.11 43002.45 47973.61 2019-09-26 12:15:13.000 269 21263.72 329.09 43002.44 47973.59 2019-09-26 12:15:14.000 269 21263.74 329.09 43002.46 47973.61 2019-09-26 12:15:15.000 269 21263.74 329.07 43002.47 47973.63 2019-09-26 12:15:16.000 269 21263.75 329.05 43002.46 47973.62 2019-09-26 12:15:17.000 269 21263.79 329.06 43002.49 47973.65 2019-09-26 12:15:18.000 269 21263.80 329.10 43002.48 47973.63 2019-09-26 12:15:19.000 269 21263.81 329.13 43002.44 47973.64 2019-09-26 12:15:20.000 269 21263.81 329.17 43002.44 47973.62 2019-09-26 12:15:21.000 269 21263.80 329.15 43002.41 47973.58 2019-09-26 12:15:22.000 269 21263.82 329.16 43002.36 47973.57 2019-09-26 12:15:23.000 269 21263.84 329.18 43002.32 47973.55 2019-09-26 12:15:24.000 269 21263.84 329.16 43002.30 47973.50 2019-09-26 12:15:25.000 269 21263.86 329.19 43002.31 47973.52 2019-09-26 12:15:26.000 269 21263.87 329.14 43002.29 47973.51 2019-09-26 12:15:27.000 269 21263.90 329.08 43002.27 47973.48 2019-09-26 12:15:28.000 269 21263.93 329.10 43002.28 47973.47 2019-09-26 12:15:29.000 269 21263.91 329.12 43002.30 47973.51 2019-09-26 12:15:30.000 269 21263.90 329.15 43002.25 47973.50 2019-09-26 12:15:31.000 269 21263.88 329.18 43002.24 47973.48 2019-09-26 12:15:32.000 269 21263.86 329.19 43002.24 47973.46 2019-09-26 12:15:33.000 269 21263.84 329.16 43002.28 47973.45 2019-09-26 12:15:34.000 269 21263.84 329.16 43002.25 47973.45 2019-09-26 12:15:35.000 269 21263.82 329.20 43002.22 47973.42 2019-09-26 12:15:36.000 269 21263.76 329.22 43002.22 47973.44 2019-09-26 12:15:37.000 269 21263.71 329.23 43002.22 47973.35 2019-09-26 12:15:38.000 269 21263.62 329.27 43002.19 47973.34 2019-09-26 12:15:39.000 269 21263.55 329.31 43002.12 47973.26 2019-09-26 12:15:40.000 269 21263.49 329.31 43002.11 47973.20 2019-09-26 12:15:41.000 269 21263.43 329.30 43002.12 47973.18 2019-09-26 12:15:42.000 269 21263.43 329.26 43002.10 47973.16 2019-09-26 12:15:43.000 269 21263.40 329.27 43002.08 47973.13 2019-09-26 12:15:44.000 269 21263.37 329.25 43002.10 47973.12 2019-09-26 12:15:45.000 269 21263.33 329.24 43002.11 47973.08 2019-09-26 12:15:46.000 269 21263.30 329.23 43002.13 47973.08 2019-09-26 12:15:47.000 269 21263.28 329.26 43002.11 47973.08 2019-09-26 12:15:48.000 269 21263.33 329.27 43002.11 47973.08 2019-09-26 12:15:49.000 269 21263.34 329.25 43002.09 47973.05 2019-09-26 12:15:50.000 269 21263.31 329.28 43002.09 47973.06 2019-09-26 12:15:51.000 269 21263.25 329.30 43002.06 47973.03 2019-09-26 12:15:52.000 269 21263.19 329.30 43001.99 47972.97 2019-09-26 12:15:53.000 269 21263.18 329.30 43001.98 47972.93 2019-09-26 12:15:54.000 269 21263.17 329.32 43002.00 47972.91 2019-09-26 12:15:55.000 269 21263.15 329.39 43001.93 47972.88 2019-09-26 12:15:56.000 269 21263.10 329.42 43001.90 47972.83 2019-09-26 12:15:57.000 269 21263.11 329.42 43001.84 47972.80 2019-09-26 12:15:58.000 269 21263.11 329.38 43001.80 47972.78 2019-09-26 12:15:59.000 269 21263.10 329.35 43001.80 47972.75 2019-09-26 12:16:00.000 269 21263.12 329.34 43001.78 47972.73 2019-09-26 12:16:01.000 269 21263.16 329.30 43001.79 47972.71 2019-09-26 12:16:02.000 269 21263.18 329.25 43001.82 47972.74 2019-09-26 12:16:03.000 269 21263.19 329.19 43001.81 47972.76 2019-09-26 12:16:04.000 269 21263.22 329.15 43001.87 47972.79 2019-09-26 12:16:05.000 269 21263.18 329.16 43001.86 47972.81 2019-09-26 12:16:06.000 269 21263.16 329.21 43001.87 47972.83 2019-09-26 12:16:07.000 269 21263.16 329.21 43001.84 47972.81 2019-09-26 12:16:08.000 269 21263.15 329.18 43001.84 47972.78 2019-09-26 12:16:09.000 269 21263.20 329.17 43001.86 47972.77 2019-09-26 12:16:10.000 269 21263.19 329.17 43001.85 47972.79 2019-09-26 12:16:11.000 269 21263.20 329.17 43001.84 47972.78 2019-09-26 12:16:12.000 269 21263.23 329.19 43001.81 47972.77 2019-09-26 12:16:13.000 269 21263.26 329.22 43001.84 47972.77 2019-09-26 12:16:14.000 269 21263.27 329.19 43001.81 47972.79 2019-09-26 12:16:15.000 269 21263.28 329.18 43001.81 47972.81 2019-09-26 12:16:16.000 269 21263.29 329.16 43001.84 47972.77 2019-09-26 12:16:17.000 269 21263.28 329.18 43001.86 47972.80 2019-09-26 12:16:18.000 269 21263.32 329.17 43001.86 47972.82 2019-09-26 12:16:19.000 269 21263.32 329.17 43001.83 47972.81 2019-09-26 12:16:20.000 269 21263.32 329.22 43001.86 47972.83 2019-09-26 12:16:21.000 269 21263.32 329.23 43001.86 47972.84 2019-09-26 12:16:22.000 269 21263.33 329.23 43001.84 47972.80 2019-09-26 12:16:23.000 269 21263.31 329.23 43001.82 47972.82 2019-09-26 12:16:24.000 269 21263.29 329.20 43001.82 47972.79 2019-09-26 12:16:25.000 269 21263.27 329.15 43001.85 47972.82 2019-09-26 12:16:26.000 269 21263.24 329.12 43001.86 47972.80 2019-09-26 12:16:27.000 269 21263.25 329.11 43001.89 47972.83 2019-09-26 12:16:28.000 269 21263.26 329.09 43001.91 47972.87 2019-09-26 12:16:29.000 269 21263.28 329.14 43001.92 47972.88 2019-09-26 12:16:30.000 269 21263.32 329.26 43001.93 47972.89 2019-09-26 12:16:31.000 269 21263.33 329.41 43001.87 47972.88 2019-09-26 12:16:32.000 269 21263.30 329.55 43001.80 47972.83 2019-09-26 12:16:33.000 269 21263.23 329.67 43001.72 47972.74 2019-09-26 12:16:34.000 269 21263.21 329.74 43001.61 47972.64 2019-09-26 12:16:35.000 269 21263.18 329.79 43001.52 47972.57 2019-09-26 12:16:36.000 269 21263.20 329.81 43001.46 47972.48 2019-09-26 12:16:37.000 269 21263.20 329.85 43001.39 47972.43 2019-09-26 12:16:38.000 269 21263.23 329.88 43001.37 47972.39 2019-09-26 12:16:39.000 269 21263.24 329.86 43001.36 47972.40 2019-09-26 12:16:40.000 269 21263.25 329.83 43001.38 47972.36 2019-09-26 12:16:41.000 269 21263.23 329.79 43001.39 47972.40 2019-09-26 12:16:42.000 269 21263.22 329.75 43001.41 47972.39 2019-09-26 12:16:43.000 269 21263.25 329.71 43001.45 47972.41 2019-09-26 12:16:44.000 269 21263.24 329.69 43001.45 47972.43 2019-09-26 12:16:45.000 269 21263.20 329.66 43001.48 47972.46 2019-09-26 12:16:46.000 269 21263.21 329.56 43001.55 47972.48 2019-09-26 12:16:47.000 269 21263.18 329.50 43001.59 47972.51 2019-09-26 12:16:48.000 269 21263.15 329.45 43001.65 47972.56 2019-09-26 12:16:49.000 269 21263.14 329.41 43001.70 47972.59 2019-09-26 12:16:50.000 269 21263.14 329.44 43001.74 47972.63 2019-09-26 12:16:51.000 269 21263.05 329.53 43001.74 47972.65 2019-09-26 12:16:52.000 269 21262.95 329.61 43001.71 47972.60 2019-09-26 12:16:53.000 269 21262.87 329.68 43001.64 47972.54 2019-09-26 12:16:54.000 269 21262.83 329.71 43001.59 47972.48 2019-09-26 12:16:55.000 269 21262.81 329.67 43001.59 47972.39 2019-09-26 12:16:56.000 269 21262.80 329.56 43001.63 47972.36 2019-09-26 12:16:57.000 269 21262.85 329.42 43001.68 47972.42 2019-09-26 12:16:58.000 269 21262.88 329.39 43001.77 47972.48 2019-09-26 12:16:59.000 269 21262.91 329.35 43001.83 47972.57 2019-09-26 12:17:00.000 269 21262.93 329.31 43001.87 47972.65 2019-09-26 12:17:01.000 269 21262.95 329.37 43001.90 47972.69 2019-09-26 12:17:02.000 269 21262.95 329.39 43001.92 47972.74 2019-09-26 12:17:03.000 269 21262.95 329.39 43001.92 47972.77 2019-09-26 12:17:04.000 269 21262.96 329.38 43001.93 47972.76 2019-09-26 12:17:05.000 269 21262.99 329.36 43001.95 47972.75 2019-09-26 12:17:06.000 269 21262.97 329.34 43001.93 47972.78 2019-09-26 12:17:07.000 269 21262.98 329.33 43001.94 47972.78 2019-09-26 12:17:08.000 269 21262.95 329.34 43001.95 47972.78 2019-09-26 12:17:09.000 269 21262.96 329.31 43001.99 47972.81 2019-09-26 12:17:10.000 269 21263.02 329.25 43002.03 47972.84 2019-09-26 12:17:11.000 269 21263.02 329.23 43002.05 47972.86 2019-09-26 12:17:12.000 269 21263.06 329.23 43002.08 47972.91 2019-09-26 12:17:13.000 269 21263.11 329.22 43002.11 47972.96 2019-09-26 12:17:14.000 269 21263.11 329.22 43002.12 47972.97 2019-09-26 12:17:15.000 269 21263.12 329.18 43002.14 47973.01 2019-09-26 12:17:16.000 269 21263.12 329.18 43002.16 47973.05 2019-09-26 12:17:17.000 269 21263.15 329.14 43002.20 47973.08 2019-09-26 12:17:18.000 269 21263.16 329.13 43002.20 47973.06 2019-09-26 12:17:19.000 269 21263.18 329.14 43002.19 47973.12 2019-09-26 12:17:20.000 269 21263.17 329.12 43002.22 47973.09 2019-09-26 12:17:21.000 269 21263.15 329.11 43002.22 47973.14 2019-09-26 12:17:22.000 269 21263.14 329.08 43002.24 47973.13 2019-09-26 12:17:23.000 269 21263.18 329.07 43002.28 47973.13 2019-09-26 12:17:24.000 269 21263.18 329.10 43002.30 47973.17 2019-09-26 12:17:25.000 269 21263.16 329.13 43002.27 47973.21 2019-09-26 12:17:26.000 269 21263.16 329.14 43002.27 47973.21 2019-09-26 12:17:27.000 269 21263.16 329.12 43002.30 47973.20 2019-09-26 12:17:28.000 269 21263.19 329.08 43002.29 47973.21 2019-09-26 12:17:29.000 269 21263.22 329.09 43002.24 47973.18 2019-09-26 12:17:30.000 269 21263.21 329.10 43002.26 47973.21 2019-09-26 12:17:31.000 269 21263.24 329.06 43002.30 47973.19 2019-09-26 12:17:32.000 269 21263.29 329.04 43002.30 47973.21 2019-09-26 12:17:33.000 269 21263.29 329.05 43002.32 47973.23 2019-09-26 12:17:34.000 269 21263.29 329.05 43002.33 47973.26 2019-09-26 12:17:35.000 269 21263.28 329.04 43002.30 47973.26 2019-09-26 12:17:36.000 269 21263.29 329.04 43002.33 47973.26 2019-09-26 12:17:37.000 269 21263.28 329.05 43002.33 47973.26 2019-09-26 12:17:38.000 269 21263.27 329.09 43002.37 47973.28 2019-09-26 12:17:39.000 269 21263.30 329.09 43002.37 47973.28 2019-09-26 12:17:40.000 269 21263.29 329.07 43002.35 47973.28 2019-09-26 12:17:41.000 269 21263.28 329.07 43002.35 47973.30 2019-09-26 12:17:42.000 269 21263.26 329.07 43002.40 47973.31 2019-09-26 12:17:43.000 269 21263.24 329.05 43002.39 47973.30 2019-09-26 12:17:44.000 269 21263.25 329.04 43002.41 47973.30 2019-09-26 12:17:45.000 269 21263.23 329.04 43002.42 47973.31 2019-09-26 12:17:46.000 269 21263.17 329.02 43002.43 47973.32 2019-09-26 12:17:47.000 269 21263.15 329.02 43002.45 47973.32 2019-09-26 12:17:48.000 269 21263.17 329.03 43002.46 47973.30 2019-09-26 12:17:49.000 269 21263.19 329.02 43002.47 47973.37 2019-09-26 12:17:50.000 269 21263.16 329.01 43002.47 47973.33 2019-09-26 12:17:51.000 269 21263.14 329.00 43002.48 47973.35 2019-09-26 12:17:52.000 269 21263.21 329.00 43002.46 47973.33 2019-09-26 12:17:53.000 269 21263.22 329.05 43002.46 47973.35 2019-09-26 12:17:54.000 269 21263.27 329.05 43002.45 47973.36 2019-09-26 12:17:55.000 269 21263.31 329.02 43002.42 47973.40 2019-09-26 12:17:56.000 269 21263.34 328.97 43002.42 47973.36 2019-09-26 12:17:57.000 269 21263.38 328.97 43002.39 47973.36 2019-09-26 12:17:58.000 269 21263.46 328.95 43002.40 47973.40 2019-09-26 12:17:59.000 269 21263.50 328.97 43002.43 47973.45 2019-09-26 12:18:00.000 269 21263.54 328.96 43002.43 47973.46 2019-09-26 12:18:01.000 269 21263.54 328.94 43002.43 47973.47 2019-09-26 12:18:02.000 269 21263.55 328.94 43002.44 47973.48 2019-09-26 12:18:03.000 269 21263.53 328.90 43002.43 47973.48 2019-09-26 12:18:04.000 269 21263.50 328.88 43002.50 47973.49 2019-09-26 12:18:05.000 269 21263.47 328.87 43002.55 47973.55 2019-09-26 12:18:06.000 269 21263.46 328.89 43002.56 47973.53 2019-09-26 12:18:07.000 269 21263.44 328.90 43002.59 47973.56 2019-09-26 12:18:08.000 269 21263.40 328.91 43002.62 47973.60 2019-09-26 12:18:09.000 269 21263.37 328.91 43002.66 47973.58 2019-09-26 12:18:10.000 269 21263.36 328.93 43002.68 47973.58 2019-09-26 12:18:11.000 269 21263.36 328.97 43002.69 47973.62 2019-09-26 12:18:12.000 269 21263.32 329.01 43002.67 47973.59 2019-09-26 12:18:13.000 269 21263.31 329.05 43002.66 47973.60 2019-09-26 12:18:14.000 269 21263.31 329.03 43002.65 47973.57 2019-09-26 12:18:15.000 269 21263.29 329.02 43002.67 47973.58 2019-09-26 12:18:16.000 269 21263.33 328.99 43002.66 47973.58 2019-09-26 12:18:17.000 269 21263.33 328.98 43002.67 47973.60 2019-09-26 12:18:18.000 269 21263.31 328.99 43002.69 47973.57 2019-09-26 12:18:19.000 269 21263.29 328.98 43002.71 47973.63 2019-09-26 12:18:20.000 269 21263.31 328.92 43002.72 47973.57 2019-09-26 12:18:21.000 269 21263.33 328.89 43002.73 47973.60 2019-09-26 12:18:22.000 269 21263.29 328.88 43002.73 47973.63 2019-09-26 12:18:23.000 269 21263.34 328.86 43002.73 47973.65 2019-09-26 12:18:24.000 269 21263.37 328.88 43002.72 47973.66 2019-09-26 12:18:25.000 269 21263.36 328.87 43002.73 47973.69 2019-09-26 12:18:26.000 269 21263.39 328.88 43002.75 47973.70 2019-09-26 12:18:27.000 269 21263.41 328.91 43002.76 47973.68 2019-09-26 12:18:28.000 269 21263.41 328.95 43002.75 47973.71 2019-09-26 12:18:29.000 269 21263.40 328.99 43002.76 47973.66 2019-09-26 12:18:30.000 269 21263.41 329.01 43002.74 47973.68 2019-09-26 12:18:31.000 269 21263.44 329.01 43002.72 47973.68 2019-09-26 12:18:32.000 269 21263.46 329.04 43002.73 47973.68 2019-09-26 12:18:33.000 269 21263.48 329.07 43002.73 47973.71 2019-09-26 12:18:34.000 269 21263.49 329.13 43002.72 47973.68 2019-09-26 12:18:35.000 269 21263.52 329.17 43002.69 47973.71 2019-09-26 12:18:36.000 269 21263.59 329.21 43002.69 47973.70 2019-09-26 12:18:37.000 269 21263.59 329.28 43002.66 47973.69 2019-09-26 12:18:38.000 269 21263.59 329.35 43002.66 47973.72 2019-09-26 12:18:39.000 269 21263.58 329.38 43002.67 47973.72 2019-09-26 12:18:40.000 269 21263.61 329.38 43002.66 47973.70 2019-09-26 12:18:41.000 269 21263.57 329.41 43002.66 47973.71 2019-09-26 12:18:42.000 269 21263.56 329.43 43002.62 47973.68 2019-09-26 12:18:43.000 269 21263.57 329.44 43002.63 47973.69 2019-09-26 12:18:44.000 269 21263.55 329.45 43002.62 47973.66 2019-09-26 12:18:45.000 269 21263.51 329.44 43002.63 47973.65 2019-09-26 12:18:46.000 269 21263.46 329.47 43002.64 47973.62 2019-09-26 12:18:47.000 269 21263.42 329.48 43002.63 47973.60 2019-09-26 12:18:48.000 269 21263.39 329.50 43002.59 47973.56 2019-09-26 12:18:49.000 269 21263.36 329.54 43002.55 47973.54 2019-09-26 12:18:50.000 269 21263.31 329.57 43002.50 47973.49 2019-09-26 12:18:51.000 269 21263.29 329.56 43002.50 47973.46 2019-09-26 12:18:52.000 269 21263.26 329.55 43002.49 47973.41 2019-09-26 12:18:53.000 269 21263.16 329.51 43002.45 47973.36 2019-09-26 12:18:54.000 269 21263.15 329.48 43002.46 47973.34 2019-09-26 12:18:55.000 269 21263.12 329.44 43002.46 47973.34 2019-09-26 12:18:56.000 269 21263.07 329.45 43002.46 47973.32 2019-09-26 12:18:57.000 269 21263.04 329.43 43002.47 47973.27 2019-09-26 12:18:58.000 269 21263.01 329.39 43002.50 47973.26 2019-09-26 12:18:59.000 269 21262.95 329.40 43002.51 47973.27 2019-09-26 12:19:00.000 269 21262.96 329.44 43002.47 47973.27 2019-09-26 12:19:01.000 269 21263.00 329.42 43002.45 47973.29 2019-09-26 12:19:02.000 269 21263.03 329.42 43002.43 47973.28 2019-09-26 12:19:03.000 269 21263.07 329.39 43002.43 47973.28 2019-09-26 12:19:04.000 269 21263.14 329.35 43002.46 47973.29 2019-09-26 12:19:05.000 269 21263.18 329.34 43002.46 47973.32 2019-09-26 12:19:06.000 269 21263.21 329.35 43002.47 47973.36 2019-09-26 12:19:07.000 269 21263.25 329.36 43002.47 47973.34 2019-09-26 12:19:08.000 269 21263.31 329.36 43002.48 47973.37 2019-09-26 12:19:09.000 269 21263.31 329.35 43002.45 47973.37 2019-09-26 12:19:10.000 269 21263.35 329.35 43002.47 47973.39 2019-09-26 12:19:11.000 269 21263.37 329.34 43002.44 47973.41 2019-09-26 12:19:12.000 269 21263.35 329.32 43002.43 47973.43 2019-09-26 12:19:13.000 269 21263.37 329.34 43002.45 47973.44 2019-09-26 12:19:14.000 269 21263.37 329.39 43002.44 47973.43 2019-09-26 12:19:15.000 269 21263.37 329.39 43002.45 47973.47 2019-09-26 12:19:16.000 269 21263.36 329.39 43002.45 47973.42 2019-09-26 12:19:17.000 269 21263.35 329.41 43002.44 47973.41 2019-09-26 12:19:18.000 269 21263.29 329.48 43002.42 47973.36 2019-09-26 12:19:19.000 269 21263.26 329.50 43002.37 47973.36 2019-09-26 12:19:20.000 269 21263.22 329.50 43002.37 47973.29 2019-09-26 12:19:21.000 269 21263.18 329.50 43002.34 47973.25 2019-09-26 12:19:22.000 269 21263.18 329.50 43002.38 47973.27 2019-09-26 12:19:23.000 269 21263.14 329.49 43002.37 47973.24 2019-09-26 12:19:24.000 269 21263.13 329.51 43002.38 47973.24 2019-09-26 12:19:25.000 269 21263.13 329.51 43002.34 47973.22 2019-09-26 12:19:26.000 269 21263.11 329.54 43002.32 47973.19 2019-09-26 12:19:27.000 269 21263.13 329.52 43002.33 47973.18 2019-09-26 12:19:28.000 269 21263.15 329.51 43002.35 47973.17 2019-09-26 12:19:29.000 269 21263.16 329.57 43002.29 47973.17 2019-09-26 12:19:30.000 269 21263.15 329.60 43002.28 47973.12 2019-09-26 12:19:31.000 269 21263.12 329.59 43002.24 47973.11 2019-09-26 12:19:32.000 269 21263.10 329.58 43002.23 47973.09 2019-09-26 12:19:33.000 269 21263.10 329.58 43002.20 47973.07 2019-09-26 12:19:34.000 269 21263.11 329.54 43002.22 47973.08 2019-09-26 12:19:35.000 269 21263.10 329.53 43002.27 47973.08 2019-09-26 12:19:36.000 269 21263.10 329.53 43002.25 47973.12 2019-09-26 12:19:37.000 269 21263.13 329.56 43002.28 47973.12 2019-09-26 12:19:38.000 269 21263.17 329.61 43002.27 47973.12 2019-09-26 12:19:39.000 269 21263.26 329.60 43002.24 47973.14 2019-09-26 12:19:40.000 269 21263.31 329.59 43002.24 47973.15 2019-09-26 12:19:41.000 269 21263.29 329.60 43002.27 47973.19 2019-09-26 12:19:42.000 269 21263.33 329.59 43002.30 47973.20 2019-09-26 12:19:43.000 269 21263.35 329.63 43002.32 47973.27 2019-09-26 12:19:44.000 269 21263.35 329.73 43002.32 47973.28 2019-09-26 12:19:45.000 269 21263.28 329.96 43002.25 47973.27 2019-09-26 12:19:46.000 269 21263.24 330.12 43002.12 47973.22 2019-09-26 12:19:47.000 269 21263.25 330.19 43002.04 47973.10 2019-09-26 12:19:48.000 269 21263.21 330.26 43001.98 47973.00 2019-09-26 12:19:49.000 269 21263.21 330.28 43001.94 47972.92 2019-09-26 12:19:50.000 269 21263.22 330.28 43001.88 47972.91 2019-09-26 12:19:51.000 269 21263.19 330.28 43001.86 47972.85 2019-09-26 12:19:52.000 269 21263.19 330.26 43001.86 47972.83 2019-09-26 12:19:53.000 269 21263.21 330.24 43001.85 47972.81 2019-09-26 12:19:54.000 269 21263.22 330.21 43001.90 47972.82 2019-09-26 12:19:55.000 269 21263.17 330.22 43001.89 47972.87 2019-09-26 12:19:56.000 269 21263.13 330.29 43001.89 47972.84 2019-09-26 12:19:57.000 269 21263.09 330.34 43001.87 47972.82 2019-09-26 12:19:58.000 269 21263.06 330.34 43001.87 47972.77 2019-09-26 12:19:59.000 269 21263.04 330.38 43001.83 47972.77 2019-09-26 12:20:00.000 269 21263.03 330.42 43001.80 47972.73 2019-09-26 12:20:01.000 269 21263.03 330.40 43001.79 47972.71 2019-09-26 12:20:02.000 269 21263.01 330.43 43001.78 47972.71 2019-09-26 12:20:03.000 269 21263.03 330.43 43001.80 47972.68 2019-09-26 12:20:04.000 269 21263.00 330.43 43001.81 47972.65 2019-09-26 12:20:05.000 269 21263.03 330.44 43001.77 47972.66 2019-09-26 12:20:06.000 269 21263.06 330.42 43001.78 47972.68 2019-09-26 12:20:07.000 269 21263.06 330.45 43001.77 47972.69 2019-09-26 12:20:08.000 269 21263.06 330.45 43001.79 47972.69 2019-09-26 12:20:09.000 269 21263.05 330.44 43001.76 47972.69 2019-09-26 12:20:10.000 269 21263.03 330.44 43001.76 47972.65 2019-09-26 12:20:11.000 269 21263.05 330.44 43001.79 47972.67 2019-09-26 12:20:12.000 269 21263.11 330.43 43001.80 47972.69 2019-09-26 12:20:13.000 269 21263.11 330.40 43001.82 47972.70 2019-09-26 12:20:14.000 269 21263.13 330.35 43001.84 47972.75 2019-09-26 12:20:15.000 269 21263.18 330.30 43001.89 47972.79 2019-09-26 12:20:16.000 269 21263.19 330.23 43001.95 47972.86 2019-09-26 12:20:17.000 269 21263.15 330.21 43002.02 47972.90 2019-09-26 12:20:18.000 269 21263.13 330.26 43002.01 47972.94 2019-09-26 12:20:19.000 269 21263.12 330.27 43002.04 47972.95 2019-09-26 12:20:20.000 269 21263.10 330.27 43002.08 47972.93 2019-09-26 12:20:21.000 269 21263.07 330.26 43002.09 47972.97 2019-09-26 12:20:22.000 269 21263.06 330.23 43002.10 47972.96 2019-09-26 12:20:23.000 269 21263.04 330.19 43002.17 47972.99 2019-09-26 12:20:24.000 269 21263.01 330.21 43002.17 47973.03 2019-09-26 12:20:25.000 269 21263.01 330.23 43002.18 47973.02 2019-09-26 12:20:26.000 269 21262.99 330.20 43002.19 47973.04 2019-09-26 12:20:27.000 269 21263.01 330.22 43002.18 47973.00 2019-09-26 12:20:28.000 269 21262.98 330.23 43002.21 47973.04 2019-09-26 12:20:29.000 269 21262.98 330.24 43002.19 47973.06 2019-09-26 12:20:30.000 269 21262.98 330.29 43002.16 47973.03 2019-09-26 12:20:31.000 269 21262.98 330.32 43002.12 47973.00 2019-09-26 12:20:32.000 269 21262.99 330.29 43002.12 47973.02 2019-09-26 12:20:33.000 269 21262.98 330.28 43002.14 47973.00 2019-09-26 12:20:34.000 269 21262.94 330.26 43002.13 47973.00 2019-09-26 12:20:35.000 269 21262.92 330.25 43002.16 47972.99 2019-09-26 12:20:36.000 269 21262.92 330.26 43002.16 47973.02 2019-09-26 12:20:37.000 269 21262.91 330.26 43002.18 47973.02 2019-09-26 12:20:38.000 269 21262.91 330.27 43002.21 47973.04 2019-09-26 12:20:39.000 269 21262.88 330.29 43002.24 47973.02 2019-09-26 12:20:40.000 269 21262.91 330.25 43002.26 47973.02 2019-09-26 12:20:41.000 269 21262.93 330.28 43002.24 47973.05 2019-09-26 12:20:42.000 269 21262.92 330.29 43002.22 47973.06 2019-09-26 12:20:43.000 269 21262.93 330.28 43002.23 47973.03 2019-09-26 12:20:44.000 269 21262.91 330.25 43002.27 47973.07 2019-09-26 12:20:45.000 269 21262.93 330.25 43002.28 47973.10 2019-09-26 12:20:46.000 269 21262.94 330.23 43002.32 47973.10 2019-09-26 12:20:47.000 269 21262.96 330.21 43002.33 47973.10 2019-09-26 12:20:48.000 269 21263.01 330.20 43002.32 47973.17 2019-09-26 12:20:49.000 269 21263.05 330.20 43002.34 47973.17 2019-09-26 12:20:50.000 269 21263.05 330.19 43002.38 47973.20 2019-09-26 12:20:51.000 269 21263.07 330.22 43002.38 47973.22 2019-09-26 12:20:52.000 269 21263.09 330.23 43002.36 47973.27 2019-09-26 12:20:53.000 269 21263.12 330.20 43002.42 47973.28 2019-09-26 12:20:54.000 269 21263.14 330.19 43002.42 47973.29 2019-09-26 12:20:55.000 269 21263.18 330.22 43002.38 47973.29 2019-09-26 12:20:56.000 269 21263.16 330.23 43002.39 47973.30 2019-09-26 12:20:57.000 269 21263.16 330.26 43002.40 47973.30 2019-09-26 12:20:58.000 269 21263.18 330.24 43002.39 47973.30 2019-09-26 12:20:59.000 269 21263.16 330.24 43002.34 47973.29 2019-09-26 12:21:00.000 269 21263.12 330.23 43002.37 47973.24 2019-09-26 12:21:01.000 269 21263.05 330.21 43002.36 47973.25 2019-09-26 12:21:02.000 269 21263.00 330.18 43002.37 47973.23 2019-09-26 12:21:03.000 269 21262.99 330.18 43002.38 47973.24 2019-09-26 12:21:04.000 269 21262.92 330.16 43002.44 47973.22 2019-09-26 12:21:05.000 269 21262.92 330.11 43002.51 47973.21 2019-09-26 12:21:06.000 269 21262.89 330.08 43002.49 47973.24 2019-09-26 12:21:07.000 269 21262.89 330.10 43002.48 47973.24 2019-09-26 12:21:08.000 269 21262.89 330.13 43002.46 47973.26 2019-09-26 12:21:09.000 269 21262.94 330.12 43002.47 47973.25 2019-09-26 12:21:10.000 269 21262.98 330.04 43002.49 47973.25 2019-09-26 12:21:11.000 269 21263.03 329.98 43002.52 47973.27 2019-09-26 12:21:12.000 269 21263.06 329.91 43002.53 47973.31 2019-09-26 12:21:13.000 269 21263.11 329.89 43002.57 47973.36 2019-09-26 12:21:14.000 269 21263.17 329.85 43002.59 47973.41 2019-09-26 12:21:15.000 269 21263.20 329.80 43002.62 47973.49 2019-09-26 12:21:16.000 269 21263.23 329.76 43002.63 47973.50 2019-09-26 12:21:17.000 269 21263.27 329.71 43002.66 47973.53 2019-09-26 12:21:18.000 269 21263.27 329.67 43002.73 47973.55 2019-09-26 12:21:19.000 269 21263.32 329.59 43002.74 47973.63 2019-09-26 12:21:20.000 269 21263.36 329.53 43002.79 47973.66 2019-09-26 12:21:21.000 269 21263.40 329.54 43002.83 47973.68 2019-09-26 12:21:22.000 269 21263.40 329.56 43002.83 47973.71 2019-09-26 12:21:23.000 269 21263.43 329.53 43002.84 47973.76 2019-09-26 12:21:24.000 269 21263.45 329.50 43002.85 47973.79 2019-09-26 12:21:25.000 269 21263.41 329.51 43002.83 47973.81 2019-09-26 12:21:26.000 269 21263.39 329.49 43002.82 47973.77 2019-09-26 12:21:27.000 269 21263.40 329.43 43002.88 47973.79 2019-09-26 12:21:28.000 269 21263.39 329.38 43002.90 47973.76 2019-09-26 12:21:29.000 269 21263.34 329.34 43002.88 47973.76 2019-09-26 12:21:30.000 269 21263.32 329.36 43002.90 47973.75 2019-09-26 12:21:31.000 269 21263.31 329.35 43002.87 47973.78 2019-09-26 12:21:32.000 269 21263.30 329.36 43002.86 47973.74 2019-09-26 12:21:33.000 269 21263.34 329.36 43002.84 47973.75 2019-09-26 12:21:34.000 269 21263.33 329.37 43002.80 47973.75 2019-09-26 12:21:35.000 269 21263.39 329.35 43002.83 47973.76 2019-09-26 12:21:36.000 269 21263.43 329.31 43002.81 47973.73 2019-09-26 12:21:37.000 269 21263.46 329.29 43002.81 47973.76 2019-09-26 12:21:38.000 269 21263.51 329.25 43002.80 47973.79 2019-09-26 12:21:39.000 269 21263.56 329.24 43002.83 47973.79 2019-09-26 12:21:40.000 269 21263.62 329.19 43002.80 47973.81 2019-09-26 12:21:41.000 269 21263.65 329.19 43002.78 47973.84 2019-09-26 12:21:42.000 269 21263.68 329.21 43002.73 47973.83 2019-09-26 12:21:43.000 269 21263.66 329.18 43002.73 47973.84 2019-09-26 12:21:44.000 269 21263.70 329.13 43002.75 47973.85 2019-09-26 12:21:45.000 269 21263.77 329.12 43002.80 47973.87 2019-09-26 12:21:46.000 269 21263.79 329.12 43002.83 47973.88 2019-09-26 12:21:47.000 269 21263.78 329.08 43002.84 47973.90 2019-09-26 12:21:48.000 269 21263.78 329.04 43002.84 47973.88 2019-09-26 12:21:49.000 269 21263.76 329.03 43002.86 47973.90 2019-09-26 12:21:50.000 269 21263.75 329.01 43002.86 47973.91 2019-09-26 12:21:51.000 269 21263.75 329.00 43002.89 47973.91 2019-09-26 12:21:52.000 269 21263.72 328.99 43002.86 47973.90 2019-09-26 12:21:53.000 269 21263.71 328.99 43002.85 47973.91 2019-09-26 12:21:54.000 269 21263.72 328.98 43002.85 47973.90 2019-09-26 12:21:55.000 269 21263.75 328.95 43002.91 47973.92 2019-09-26 12:21:56.000 269 21263.74 328.95 43002.97 47973.93 2019-09-26 12:21:57.000 269 21263.77 328.94 43002.94 47973.92 2019-09-26 12:21:58.000 269 21263.80 328.96 43002.90 47973.96 2019-09-26 12:21:59.000 269 21263.75 328.97 43002.92 47973.97 2019-09-26 12:22:00.000 269 21263.75 328.92 43002.97 47973.94 2019-09-26 12:22:01.000 269 21263.71 328.91 43002.93 47973.97 2019-09-26 12:22:02.000 269 21263.69 328.93 43002.96 47973.97 2019-09-26 12:22:03.000 269 21263.71 328.93 43003.00 47974.01 2019-09-26 12:22:04.000 269 21263.72 328.92 43003.00 47974.01 2019-09-26 12:22:05.000 269 21263.70 328.95 43002.97 47974.01 2019-09-26 12:22:06.000 269 21263.75 329.01 43002.99 47974.04 2019-09-26 12:22:07.000 269 21263.77 329.03 43002.99 47974.00 2019-09-26 12:22:08.000 269 21263.76 329.03 43002.99 47974.03 2019-09-26 12:22:09.000 269 21263.75 329.03 43002.95 47974.02 2019-09-26 12:22:10.000 269 21263.74 329.05 43002.95 47974.01 2019-09-26 12:22:11.000 269 21263.72 329.10 43002.95 47974.01 2019-09-26 12:22:12.000 269 21263.71 329.14 43002.91 47973.97 2019-09-26 12:22:13.000 269 21263.70 329.20 43002.88 47973.98 2019-09-26 12:22:14.000 269 21263.71 329.26 43002.83 47973.92 2019-09-26 12:22:15.000 269 21263.75 329.34 43002.80 47973.90 2019-09-26 12:22:16.000 269 21263.68 329.36 43002.73 47973.82 2019-09-26 12:22:17.000 269 21263.65 329.35 43002.73 47973.79 2019-09-26 12:22:18.000 269 21263.63 329.38 43002.70 47973.74 2019-09-26 12:22:19.000 269 21263.63 329.36 43002.68 47973.69 2019-09-26 12:22:20.000 269 21263.63 329.35 43002.66 47973.68 2019-09-26 12:22:21.000 269 21263.55 329.36 43002.66 47973.66 2019-09-26 12:22:22.000 269 21263.51 329.40 43002.65 47973.66 2019-09-26 12:22:23.000 269 21263.46 329.56 43002.59 47973.62 2019-09-26 12:22:24.000 269 21263.40 329.69 43002.50 47973.54 2019-09-26 12:22:25.000 269 21263.39 329.75 43002.43 47973.43 2019-09-26 12:22:26.000 269 21263.40 329.78 43002.37 47973.37 2019-09-26 12:22:27.000 269 21263.42 329.77 43002.28 47973.29 2019-09-26 12:22:28.000 269 21263.42 329.77 43002.25 47973.26 2019-09-26 12:22:29.000 269 21263.39 329.80 43002.27 47973.22 2019-09-26 12:22:30.000 269 21263.39 329.80 43002.23 47973.17 2019-09-26 12:22:31.000 269 21263.38 329.79 43002.21 47973.17 2019-09-26 12:22:32.000 269 21263.35 329.82 43002.19 47973.12 2019-09-26 12:22:33.000 269 21263.35 329.84 43002.15 47973.08 2019-09-26 12:22:34.000 269 21263.33 329.84 43002.12 47973.05 2019-09-26 12:22:35.000 269 21263.35 329.84 43002.11 47973.04 2019-09-26 12:22:36.000 269 21263.30 329.82 43002.07 47973.00 2019-09-26 12:22:37.000 269 21263.29 329.82 43002.06 47973.02 2019-09-26 12:22:38.000 269 21263.27 329.75 43002.07 47972.96 2019-09-26 12:22:39.000 269 21263.26 329.70 43002.06 47972.98 2019-09-26 12:22:40.000 269 21263.27 329.63 43002.09 47973.00 2019-09-26 12:22:41.000 269 21263.27 329.56 43002.14 47973.01 2019-09-26 12:22:42.000 269 21263.27 329.49 43002.20 47973.02 2019-09-26 12:22:43.000 269 21263.28 329.42 43002.25 47973.10 2019-09-26 12:22:44.000 269 21263.26 329.41 43002.26 47973.13 2019-09-26 12:22:45.000 269 21263.24 329.41 43002.27 47973.16 2019-09-26 12:22:46.000 269 21263.27 329.41 43002.30 47973.18 2019-09-26 12:22:47.000 269 21263.29 329.36 43002.33 47973.19 2019-09-26 12:22:48.000 269 21263.30 329.29 43002.36 47973.20 2019-09-26 12:22:49.000 269 21263.32 329.23 43002.40 47973.25 2019-09-26 12:22:50.000 269 21263.37 329.17 43002.41 47973.29 2019-09-26 12:22:51.000 269 21263.38 329.13 43002.42 47973.38 2019-09-26 12:22:52.000 269 21263.39 329.10 43002.43 47973.40 2019-09-26 12:22:53.000 269 21263.45 329.07 43002.49 47973.44 2019-09-26 12:22:54.000 269 21263.47 329.05 43002.52 47973.44 2019-09-26 12:22:55.000 269 21263.47 329.07 43002.51 47973.50 2019-09-26 12:22:56.000 269 21263.48 329.09 43002.50 47973.49 2019-09-26 12:22:57.000 269 21263.50 329.16 43002.46 47973.50 2019-09-26 12:22:58.000 269 21263.50 329.29 43002.43 47973.50 2019-09-26 12:22:59.000 269 21263.47 329.40 43002.37 47973.42 2019-09-26 12:23:00.000 269 21263.46 329.44 43002.31 47973.42 2019-09-26 12:23:01.000 269 21263.48 329.41 43002.25 47973.34 2019-09-26 12:23:02.000 269 21263.47 329.44 43002.24 47973.31 2019-09-26 12:23:03.000 269 21263.42 329.51 43002.23 47973.32 2019-09-26 12:23:04.000 269 21263.38 329.58 43002.19 47973.25 2019-09-26 12:23:05.000 269 21263.38 329.64 43002.17 47973.20 2019-09-26 12:23:06.000 269 21263.37 329.62 43002.10 47973.16 2019-09-26 12:23:07.000 269 21263.39 329.59 43002.11 47973.13 2019-09-26 12:23:08.000 269 21263.35 329.56 43002.12 47973.12 2019-09-26 12:23:09.000 269 21263.32 329.60 43002.11 47973.11 2019-09-26 12:23:10.000 269 21263.32 329.65 43002.10 47973.12 2019-09-26 12:23:11.000 269 21263.33 329.64 43002.07 47973.10 2019-09-26 12:23:12.000 269 21263.33 329.63 43002.09 47973.10 2019-09-26 12:23:13.000 269 21263.33 329.63 43002.07 47973.09 2019-09-26 12:23:14.000 269 21263.31 329.63 43002.06 47973.06 2019-09-26 12:23:15.000 269 21263.30 329.60 43002.07 47973.08 2019-09-26 12:23:16.000 269 21263.31 329.57 43002.09 47973.06 2019-09-26 12:23:17.000 269 21263.35 329.52 43002.13 47973.13 2019-09-26 12:23:18.000 269 21263.38 329.52 43002.17 47973.16 2019-09-26 12:23:19.000 269 21263.40 329.54 43002.17 47973.20 2019-09-26 12:23:20.000 269 21263.43 329.54 43002.18 47973.18 2019-09-26 12:23:21.000 269 21263.45 329.52 43002.18 47973.21 2019-09-26 12:23:22.000 269 21263.49 329.45 43002.19 47973.20 2019-09-26 12:23:23.000 269 21263.51 329.41 43002.20 47973.25 2019-09-26 12:23:24.000 269 21263.51 329.38 43002.24 47973.28 2019-09-26 12:23:25.000 269 21263.46 329.31 43002.29 47973.31 2019-09-26 12:23:26.000 269 21263.43 329.23 43002.35 47973.35 2019-09-26 12:23:27.000 269 21263.39 329.18 43002.39 47973.36 2019-09-26 12:23:28.000 269 21263.36 329.16 43002.43 47973.40 2019-09-26 12:23:29.000 269 21263.40 329.18 43002.48 47973.43 2019-09-26 12:23:30.000 269 21263.41 329.19 43002.51 47973.48 2019-09-26 12:23:31.000 269 21263.42 329.20 43002.54 47973.48 2019-09-26 12:23:32.000 269 21263.44 329.15 43002.55 47973.52 2019-09-26 12:23:33.000 269 21263.43 329.14 43002.53 47973.52 2019-09-26 12:23:34.000 269 21263.46 329.16 43002.53 47973.51 2019-09-26 12:23:35.000 269 21263.46 329.19 43002.51 47973.54 2019-09-26 12:23:36.000 269 21263.49 329.22 43002.55 47973.55 2019-09-26 12:23:37.000 269 21263.51 329.18 43002.54 47973.56 2019-09-26 12:23:38.000 269 21263.51 329.19 43002.51 47973.51 2019-09-26 12:23:39.000 269 21263.48 329.17 43002.54 47973.53 2019-09-26 12:23:40.000 269 21263.51 329.14 43002.57 47973.54 2019-09-26 12:23:41.000 269 21263.52 329.12 43002.60 47973.57 2019-09-26 12:23:42.000 269 21263.50 329.13 43002.62 47973.57 2019-09-26 12:23:43.000 269 21263.50 329.10 43002.61 47973.57 2019-09-26 12:23:44.000 269 21263.48 329.10 43002.61 47973.56 2019-09-26 12:23:45.000 269 21263.47 329.11 43002.58 47973.58 2019-09-26 12:23:46.000 269 21263.45 329.08 43002.60 47973.59 2019-09-26 12:23:47.000 269 21263.46 329.10 43002.60 47973.57 2019-09-26 12:23:48.000 269 21263.47 329.10 43002.61 47973.59 2019-09-26 12:23:49.000 269 21263.48 329.07 43002.64 47973.55 2019-09-26 12:23:50.000 269 21263.45 329.03 43002.63 47973.56 2019-09-26 12:23:51.000 269 21263.41 329.01 43002.68 47973.56 2019-09-26 12:23:52.000 269 21263.42 329.01 43002.70 47973.56 2019-09-26 12:23:53.000 269 21263.45 329.03 43002.69 47973.57 2019-09-26 12:23:54.000 269 21263.46 329.01 43002.70 47973.59 2019-09-26 12:23:55.000 269 21263.48 328.99 43002.69 47973.61 2019-09-26 12:23:56.000 269 21263.47 329.01 43002.67 47973.62 2019-09-26 12:23:57.000 269 21263.47 329.04 43002.70 47973.62 2019-09-26 12:23:58.000 269 21263.46 329.03 43002.71 47973.63 2019-09-26 12:23:59.000 269 21263.45 329.05 43002.70 47973.63 2019-09-26 12:24:00.000 269 21263.43 329.06 43002.71 47973.61 2019-09-26 12:24:01.000 269 21263.45 329.03 43002.72 47973.65 2019-09-26 12:24:02.000 269 21263.47 329.00 43002.74 47973.62 2019-09-26 12:24:03.000 269 21263.45 328.99 43002.74 47973.61 2019-09-26 12:24:04.000 269 21263.46 328.95 43002.77 47973.70 2019-09-26 12:24:05.000 269 21263.50 328.92 43002.82 47973.70 2019-09-26 12:24:06.000 269 21263.49 328.91 43002.85 47973.71 2019-09-26 12:24:07.000 269 21263.51 328.87 43002.90 47973.76 2019-09-26 12:24:08.000 269 21263.51 328.85 43002.94 47973.79 2019-09-26 12:24:09.000 269 21263.51 328.82 43002.96 47973.79 2019-09-26 12:24:10.000 269 21263.49 328.79 43002.96 47973.84 2019-09-26 12:24:11.000 269 21263.47 328.80 43002.99 47973.85 2019-09-26 12:24:12.000 269 21263.49 328.79 43003.06 47973.87 2019-09-26 12:24:13.000 269 21263.48 328.83 43003.02 47973.91 2019-09-26 12:24:14.000 269 21263.49 328.83 43003.02 47973.93 2019-09-26 12:24:15.000 269 21263.48 328.85 43003.03 47973.96 2019-09-26 12:24:16.000 269 21263.48 328.86 43003.05 47973.91 2019-09-26 12:24:17.000 269 21263.46 328.85 43003.06 47973.91 2019-09-26 12:24:18.000 269 21263.49 328.85 43003.08 47973.91 2019-09-26 12:24:19.000 269 21263.50 328.86 43003.09 47973.96 2019-09-26 12:24:20.000 269 21263.56 328.82 43003.06 47973.94 2019-09-26 12:24:21.000 269 21263.58 328.77 43003.10 47974.03 2019-09-26 12:24:22.000 269 21263.63 328.74 43003.19 47974.05 2019-09-26 12:24:23.000 269 21263.64 328.73 43003.24 47974.11 2019-09-26 12:24:24.000 269 21263.65 328.73 43003.23 47974.12 2019-09-26 12:24:25.000 269 21263.65 328.71 43003.23 47974.17 2019-09-26 12:24:26.000 269 21263.68 328.70 43003.26 47974.20 2019-09-26 12:24:27.000 269 21263.69 328.67 43003.26 47974.19 2019-09-26 12:24:28.000 269 21263.67 328.65 43003.25 47974.23 2019-09-26 12:24:29.000 269 21263.64 328.67 43003.31 47974.23 2019-09-26 12:24:30.000 269 21263.64 328.67 43003.33 47974.23 2019-09-26 12:24:31.000 269 21263.68 328.64 43003.31 47974.28 2019-09-26 12:24:32.000 269 21263.68 328.59 43003.35 47974.26 2019-09-26 12:24:33.000 269 21263.64 328.55 43003.36 47974.28 2019-09-26 12:24:34.000 269 21263.65 328.52 43003.41 47974.28 2019-09-26 12:24:35.000 269 21263.62 328.55 43003.44 47974.32 2019-09-26 12:24:36.000 269 21263.64 328.55 43003.41 47974.32 2019-09-26 12:24:37.000 269 21263.66 328.56 43003.42 47974.35 2019-09-26 12:24:38.000 269 21263.65 328.57 43003.39 47974.35 2019-09-26 12:24:39.000 269 21263.69 328.58 43003.38 47974.34 2019-09-26 12:24:40.000 269 21263.69 328.57 43003.40 47974.39 2019-09-26 12:24:41.000 269 21263.67 328.57 43003.42 47974.35 2019-09-26 12:24:42.000 269 21263.70 328.54 43003.45 47974.33 2019-09-26 12:24:43.000 269 21263.66 328.51 43003.45 47974.34 2019-09-26 12:24:44.000 269 21263.61 328.56 43003.44 47974.32 2019-09-26 12:24:45.000 269 21263.56 328.57 43003.45 47974.35 2019-09-26 12:24:46.000 269 21263.53 328.59 43003.45 47974.34 2019-09-26 12:24:47.000 269 21263.48 328.63 43003.43 47974.31 2019-09-26 12:24:48.000 269 21263.43 328.67 43003.41 47974.25 2019-09-26 12:24:49.000 269 21263.36 328.71 43003.37 47974.20 2019-09-26 12:24:50.000 269 21263.31 328.73 43003.33 47974.17 2019-09-26 12:24:51.000 269 21263.33 328.71 43003.34 47974.15 2019-09-26 12:24:52.000 269 21263.33 328.71 43003.34 47974.12 2019-09-26 12:24:53.000 269 21263.34 328.72 43003.32 47974.11 2019-09-26 12:24:54.000 269 21263.30 328.77 43003.25 47974.12 2019-09-26 12:24:55.000 269 21263.28 328.81 43003.24 47974.09 2019-09-26 12:24:56.000 269 21263.32 328.84 43003.21 47974.05 2019-09-26 12:24:57.000 269 21263.33 328.87 43003.18 47974.04 2019-09-26 12:24:58.000 269 21263.38 328.90 43003.12 47973.99 2019-09-26 12:24:59.000 269 21263.39 328.89 43003.06 47973.98 2019-09-26 12:25:00.000 269 21263.36 328.92 43003.05 47973.92 2019-09-26 12:25:01.000 269 21263.37 328.95 43003.02 47973.90 2019-09-26 12:25:02.000 269 21263.32 328.97 43003.02 47973.85 2019-09-26 12:25:03.000 269 21263.31 328.90 43003.01 47973.84 2019-09-26 12:25:04.000 269 21263.27 328.88 43003.04 47973.83 2019-09-26 12:25:05.000 269 21263.28 328.85 43003.11 47973.87 2019-09-26 12:25:06.000 269 21263.27 328.84 43003.09 47973.89 2019-09-26 12:25:07.000 269 21263.24 328.86 43003.13 47973.92 2019-09-26 12:25:08.000 269 21263.22 328.87 43003.18 47973.94 2019-09-26 12:25:09.000 269 21263.17 328.89 43003.19 47973.92 2019-09-26 12:25:10.000 269 21263.13 328.92 43003.19 47973.92 2019-09-26 12:25:11.000 269 21263.11 328.95 43003.18 47973.92 2019-09-26 12:25:12.000 269 21263.12 328.99 43003.19 47973.86 2019-09-26 12:25:13.000 269 21263.12 329.03 43003.16 47973.86 2019-09-26 12:25:14.000 269 21263.08 329.10 43003.06 47973.85 2019-09-26 12:25:15.000 269 21263.05 329.16 43003.03 47973.84 2019-09-26 12:25:16.000 269 21263.03 329.19 43002.99 47973.76 2019-09-26 12:25:17.000 269 21263.01 329.17 43002.97 47973.74 2019-09-26 12:25:18.000 269 21263.03 329.14 43002.96 47973.74 2019-09-26 12:25:19.000 269 21263.06 329.13 43003.01 47973.75 2019-09-26 12:25:20.000 269 21263.04 329.11 43003.00 47973.73 2019-09-26 12:25:21.000 269 21263.09 329.07 43003.01 47973.79 2019-09-26 12:25:22.000 269 21263.10 329.00 43003.01 47973.79 2019-09-26 12:25:23.000 269 21263.11 328.95 43003.06 47973.84 2019-09-26 12:25:24.000 269 21263.15 328.92 43003.11 47973.86 2019-09-26 12:25:25.000 269 21263.20 328.90 43003.10 47973.90 2019-09-26 12:25:26.000 269 21263.23 328.92 43003.13 47973.95 2019-09-26 12:25:27.000 269 21263.24 328.93 43003.14 47973.93 2019-09-26 12:25:28.000 269 21263.24 328.96 43003.12 47973.97 2019-09-26 12:25:29.000 269 21263.25 328.99 43003.08 47973.97 2019-09-26 12:25:30.000 269 21263.25 329.04 43003.10 47973.93 2019-09-26 12:25:31.000 269 21263.20 329.09 43003.05 47973.92 2019-09-26 12:25:32.000 269 21263.20 329.14 43003.01 47973.89 2019-09-26 12:25:33.000 269 21263.25 329.17 43002.96 47973.89 2019-09-26 12:25:34.000 269 21263.23 329.20 43002.93 47973.79 2019-09-26 12:25:35.000 269 21263.18 329.18 43002.91 47973.77 2019-09-26 12:25:36.000 269 21263.16 329.15 43002.88 47973.74 2019-09-26 12:25:37.000 269 21263.12 329.13 43002.87 47973.71 2019-09-26 12:25:38.000 269 21263.15 329.13 43002.91 47973.72 2019-09-26 12:25:39.000 269 21263.14 329.10 43002.89 47973.72 2019-09-26 12:25:40.000 269 21263.09 329.06 43002.93 47973.73 2019-09-26 12:25:41.000 269 21263.10 329.05 43002.97 47973.75 2019-09-26 12:25:42.000 269 21263.09 329.04 43002.98 47973.70 2019-09-26 12:25:43.000 269 21263.10 329.03 43003.00 47973.75 2019-09-26 12:25:44.000 269 21263.10 329.06 43002.98 47973.77 2019-09-26 12:25:45.000 269 21263.09 329.08 43002.98 47973.77 2019-09-26 12:25:46.000 269 21263.13 329.08 43002.94 47973.74 2019-09-26 12:25:47.000 269 21263.14 329.11 43002.97 47973.77 2019-09-26 12:25:48.000 269 21263.15 329.14 43002.97 47973.75 2019-09-26 12:25:49.000 269 21263.12 329.19 43002.96 47973.75 2019-09-26 12:25:50.000 269 21263.15 329.20 43002.95 47973.74 2019-09-26 12:25:51.000 269 21263.16 329.22 43002.94 47973.72 2019-09-26 12:25:52.000 269 21263.15 329.25 43002.93 47973.74 2019-09-26 12:25:53.000 269 21263.14 329.26 43002.92 47973.71 2019-09-26 12:25:54.000 269 21263.12 329.27 43002.91 47973.70 2019-09-26 12:25:55.000 269 21263.11 329.27 43002.92 47973.70 2019-09-26 12:25:56.000 269 21263.10 329.27 43002.92 47973.72 2019-09-26 12:25:57.000 269 21263.06 329.29 43002.93 47973.71 2019-09-26 12:25:58.000 269 21263.04 329.34 43002.92 47973.71 2019-09-26 12:25:59.000 269 21262.97 329.35 43002.88 47973.68 2019-09-26 12:26:00.000 269 21262.87 329.30 43002.92 47973.65 2019-09-26 12:26:01.000 269 21262.81 329.27 43002.95 47973.62 2019-09-26 12:26:02.000 269 21262.77 329.25 43002.99 47973.62 2019-09-26 12:26:03.000 269 21262.79 329.24 43003.03 47973.67 2019-09-26 12:26:04.000 269 21262.78 329.26 43003.05 47973.68 2019-09-26 12:26:05.000 269 21262.78 329.31 43003.02 47973.68 2019-09-26 12:26:06.000 269 21262.78 329.33 43003.00 47973.68 2019-09-26 12:26:07.000 269 21262.82 329.34 43003.01 47973.67 2019-09-26 12:26:08.000 269 21262.80 329.37 43003.00 47973.63 2019-09-26 12:26:09.000 269 21262.83 329.38 43002.98 47973.66 2019-09-26 12:26:10.000 269 21262.82 329.40 43002.99 47973.62 2019-09-26 12:26:11.000 269 21262.83 329.43 43002.99 47973.65 2019-09-26 12:26:12.000 269 21262.84 329.46 43002.97 47973.65 2019-09-26 12:26:13.000 269 21262.88 329.52 43002.93 47973.65 2019-09-26 12:26:14.000 269 21262.90 329.56 43002.89 47973.61 2019-09-26 12:26:15.000 269 21262.92 329.59 43002.85 47973.55 2019-09-26 12:26:16.000 269 21262.95 329.56 43002.79 47973.54 2019-09-26 12:26:17.000 269 21262.92 329.58 43002.78 47973.54 2019-09-26 12:26:18.000 269 21262.95 329.57 43002.77 47973.52 2019-09-26 12:26:19.000 269 21262.95 329.57 43002.76 47973.52 2019-09-26 12:26:20.000 269 21262.97 329.59 43002.75 47973.52 2019-09-26 12:26:21.000 269 21263.00 329.62 43002.75 47973.54 2019-09-26 12:26:22.000 269 21263.03 329.62 43002.75 47973.53 2019-09-26 12:26:23.000 269 21263.02 329.60 43002.75 47973.56 2019-09-26 12:26:24.000 269 21263.06 329.57 43002.77 47973.57 2019-09-26 12:26:25.000 269 21263.14 329.59 43002.80 47973.57 2019-09-26 12:26:26.000 269 21263.21 329.58 43002.81 47973.63 2019-09-26 12:26:27.000 269 21263.24 329.60 43002.80 47973.68 2019-09-26 12:26:28.000 269 21263.25 329.66 43002.83 47973.68 2019-09-26 12:26:29.000 269 21263.28 329.73 43002.78 47973.68 2019-09-26 12:26:30.000 269 21263.27 329.76 43002.74 47973.64 2019-09-26 12:26:31.000 269 21263.28 329.78 43002.72 47973.65 2019-09-26 12:26:32.000 269 21263.28 329.80 43002.70 47973.62 2019-09-26 12:26:33.000 269 21263.25 329.74 43002.75 47973.61 2019-09-26 12:26:34.000 269 21263.22 329.72 43002.75 47973.61 2019-09-26 12:26:35.000 269 21263.18 329.74 43002.75 47973.60 2019-09-26 12:26:36.000 269 21263.15 329.73 43002.74 47973.62 2019-09-26 12:26:37.000 269 21263.14 329.72 43002.78 47973.64 2019-09-26 12:26:38.000 269 21263.14 329.73 43002.81 47973.63 2019-09-26 12:26:39.000 269 21263.18 329.77 43002.84 47973.67 2019-09-26 12:26:40.000 269 21263.24 329.75 43002.84 47973.69 2019-09-26 12:26:41.000 269 21263.26 329.78 43002.84 47973.75 2019-09-26 12:26:42.000 269 21263.29 329.82 43002.84 47973.74 2019-09-26 12:26:43.000 269 21263.32 329.82 43002.85 47973.73 2019-09-26 12:26:44.000 269 21263.33 329.79 43002.86 47973.75 2019-09-26 12:26:45.000 269 21263.29 329.77 43002.90 47973.74 2019-09-26 12:26:46.000 269 21263.30 329.79 43002.92 47973.79 2019-09-26 12:26:47.000 269 21263.30 329.79 43002.97 47973.78 2019-09-26 12:26:48.000 269 21263.27 329.76 43002.94 47973.82 2019-09-26 12:26:49.000 269 21263.21 329.75 43002.93 47973.80 2019-09-26 12:26:50.000 269 21263.21 329.76 43002.97 47973.80 2019-09-26 12:26:51.000 269 21263.19 329.75 43002.99 47973.83 2019-09-26 12:26:52.000 269 21263.15 329.74 43003.01 47973.79 2019-09-26 12:26:53.000 269 21263.10 329.75 43003.02 47973.79 2019-09-26 12:26:54.000 269 21263.07 329.71 43003.03 47973.78 2019-09-26 12:26:55.000 269 21263.07 329.65 43003.09 47973.80 2019-09-26 12:26:56.000 269 21263.06 329.61 43003.13 47973.82 2019-09-26 12:26:57.000 269 21263.04 329.60 43003.14 47973.84 2019-09-26 12:26:58.000 269 21263.03 329.58 43003.16 47973.85 2019-09-26 12:26:59.000 269 21263.04 329.59 43003.17 47973.91 2019-09-26 12:27:00.000 269 21263.02 329.56 43003.16 47973.90 2019-09-26 12:27:01.000 269 21263.06 329.55 43003.20 47973.91 2019-09-26 12:27:02.000 269 21263.06 329.54 43003.19 47973.94 2019-09-26 12:27:03.000 269 21263.08 329.54 43003.16 47973.93 2019-09-26 12:27:04.000 269 21263.10 329.56 43003.14 47973.95 2019-09-26 12:27:05.000 269 21263.09 329.54 43003.18 47973.92 2019-09-26 12:27:06.000 269 21263.09 329.56 43003.13 47973.92 2019-09-26 12:27:07.000 269 21263.10 329.54 43003.11 47973.95 2019-09-26 12:27:08.000 269 21263.13 329.54 43003.15 47973.93 2019-09-26 12:27:09.000 269 21263.16 329.51 43003.17 47973.95 2019-09-26 12:27:10.000 269 21263.19 329.49 43003.18 47973.98 2019-09-26 12:27:11.000 269 21263.23 329.51 43003.19 47974.01 2019-09-26 12:27:12.000 269 21263.28 329.55 43003.17 47974.02 2019-09-26 12:27:13.000 269 21263.32 329.58 43003.16 47974.05 2019-09-26 12:27:14.000 269 21263.38 329.57 43003.14 47974.01 2019-09-26 12:27:15.000 269 21263.40 329.56 43003.13 47974.05 2019-09-26 12:27:16.000 269 21263.44 329.56 43003.11 47974.00 2019-09-26 12:27:17.000 269 21263.41 329.56 43003.12 47974.06 2019-09-26 12:27:18.000 269 21263.36 329.53 43003.19 47974.02 2019-09-26 12:27:19.000 269 21263.35 329.52 43003.15 47974.03 2019-09-26 12:27:20.000 269 21263.32 329.53 43003.12 47974.00 2019-09-26 12:27:21.000 269 21263.32 329.51 43003.10 47974.01 2019-09-26 12:27:22.000 269 21263.31 329.49 43003.11 47973.99 2019-09-26 12:27:23.000 269 21263.27 329.51 43003.11 47973.99 2019-09-26 12:27:24.000 269 21263.25 329.55 43003.11 47973.99 2019-09-26 12:27:25.000 269 21263.19 329.57 43003.06 47973.95 2019-09-26 12:27:26.000 269 21263.15 329.56 43003.06 47973.88 2019-09-26 12:27:27.000 269 21263.16 329.54 43003.04 47973.86 2019-09-26 12:27:28.000 269 21263.14 329.53 43003.04 47973.85 2019-09-26 12:27:29.000 269 21263.14 329.50 43003.03 47973.87 2019-09-26 12:27:30.000 269 21263.15 329.49 43003.01 47973.84 2019-09-26 12:27:31.000 269 21263.19 329.51 43002.99 47973.82 2019-09-26 12:27:32.000 269 21263.20 329.54 43002.97 47973.82 2019-09-26 12:27:33.000 269 21263.24 329.56 43002.97 47973.83 2019-09-26 12:27:34.000 269 21263.29 329.56 43002.97 47973.79 2019-09-26 12:27:35.000 269 21263.33 329.54 43002.94 47973.84 2019-09-26 12:27:36.000 269 21263.38 329.51 43002.94 47973.82 2019-09-26 12:27:37.000 269 21263.40 329.48 43002.95 47973.84 2019-09-26 12:27:38.000 269 21263.40 329.44 43002.97 47973.85 2019-09-26 12:27:39.000 269 21263.44 329.43 43002.99 47973.88 2019-09-26 12:27:40.000 269 21263.41 329.43 43003.03 47973.87 2019-09-26 12:27:41.000 269 21263.45 329.42 43002.99 47973.92 2019-09-26 12:27:42.000 269 21263.51 329.41 43002.97 47973.93 2019-09-26 12:27:43.000 269 21263.52 329.41 43002.99 47973.96 2019-09-26 12:27:44.000 269 21263.50 329.39 43003.00 47973.95 2019-09-26 12:27:45.000 269 21263.44 329.42 43003.04 47973.97 2019-09-26 12:27:46.000 269 21263.40 329.50 43003.00 47973.93 2019-09-26 12:27:47.000 269 21263.41 329.56 43002.93 47973.90 2019-09-26 12:27:48.000 269 21263.36 329.56 43002.91 47973.88 2019-09-26 12:27:49.000 269 21263.29 329.58 43002.88 47973.82 2019-09-26 12:27:50.000 269 21263.28 329.61 43002.86 47973.75 2019-09-26 12:27:51.000 269 21263.26 329.60 43002.85 47973.75 2019-09-26 12:27:52.000 269 21263.24 329.58 43002.85 47973.70 2019-09-26 12:27:53.000 269 21263.22 329.58 43002.82 47973.68 2019-09-26 12:27:54.000 269 21263.24 329.56 43002.84 47973.66 2019-09-26 12:27:55.000 269 21263.21 329.52 43002.86 47973.70 2019-09-26 12:27:56.000 269 21263.23 329.50 43002.89 47973.69 2019-09-26 12:27:57.000 269 21263.19 329.50 43002.87 47973.69 2019-09-26 12:27:58.000 269 21263.20 329.47 43002.88 47973.71 2019-09-26 12:27:59.000 269 21263.18 329.51 43002.87 47973.68 2019-09-26 12:28:00.000 269 21263.19 329.54 43002.87 47973.72 2019-09-26 12:28:01.000 269 21263.19 329.55 43002.84 47973.71 2019-09-26 12:28:02.000 269 21263.22 329.55 43002.80 47973.70 2019-09-26 12:28:03.000 269 21263.21 329.53 43002.81 47973.70 2019-09-26 12:28:04.000 269 21263.23 329.54 43002.82 47973.69 2019-09-26 12:28:05.000 269 21263.24 329.53 43002.80 47973.69 2019-09-26 12:28:06.000 269 21263.27 329.55 43002.82 47973.71 2019-09-26 12:28:07.000 269 21263.33 329.52 43002.83 47973.73 2019-09-26 12:28:08.000 269 21263.30 329.50 43002.83 47973.75 2019-09-26 12:28:09.000 269 21263.31 329.49 43002.85 47973.74 2019-09-26 12:28:10.000 269 21263.41 329.48 43002.84 47973.80 2019-09-26 12:28:11.000 269 21263.53 329.50 43002.85 47973.84 2019-09-26 12:28:12.000 269 21263.59 329.48 43002.89 47973.87 2019-09-26 12:28:13.000 269 21263.60 329.46 43002.94 47973.93 2019-09-26 12:28:14.000 269 21263.63 329.47 43002.93 47973.97 2019-09-26 12:28:15.000 269 21263.64 329.52 43002.94 47973.97 2019-09-26 12:28:16.000 269 21263.61 329.53 43002.96 47973.99 2019-09-26 12:28:17.000 269 21263.60 329.56 43002.93 47973.95 2019-09-26 12:28:18.000 269 21263.63 329.59 43002.91 47973.95 2019-09-26 12:28:19.000 269 21263.59 329.61 43002.90 47973.94 2019-09-26 12:28:20.000 269 21263.58 329.60 43002.90 47973.91 2019-09-26 12:28:21.000 269 21263.59 329.57 43002.93 47973.93 2019-09-26 12:28:22.000 269 21263.58 329.58 43002.94 47973.95 2019-09-26 12:28:23.000 269 21263.58 329.63 43002.96 47973.98 2019-09-26 12:28:24.000 269 21263.61 329.65 43002.94 47973.99 2019-09-26 12:28:25.000 269 21263.60 329.66 43002.96 47974.00 2019-09-26 12:28:26.000 269 21263.62 329.68 43002.97 47973.97 2019-09-26 12:28:27.000 269 21263.65 329.67 43002.93 47974.02 2019-09-26 12:28:28.000 269 21263.66 329.69 43002.93 47974.01 2019-09-26 12:28:29.000 269 21263.72 329.69 43002.93 47974.02 2019-09-26 12:28:30.000 269 21263.78 329.69 43002.91 47974.02 2019-09-26 12:28:31.000 269 21263.81 329.66 43002.90 47974.04 2019-09-26 12:28:32.000 269 21263.75 329.64 43002.91 47974.02 2019-09-26 12:28:33.000 269 21263.72 329.59 43002.88 47974.01 2019-09-26 12:28:34.000 269 21263.65 329.55 43002.95 47974.00 2019-09-26 12:28:35.000 269 21263.56 329.54 43002.98 47974.00 2019-09-26 12:28:36.000 269 21263.50 329.56 43002.95 47973.96 2019-09-26 12:28:37.000 269 21263.47 329.57 43002.92 47973.90 2019-09-26 12:28:38.000 269 21263.47 329.60 43002.91 47973.90 2019-09-26 12:28:39.000 269 21263.47 329.67 43002.90 47973.93 2019-09-26 12:28:40.000 269 21263.47 329.79 43002.84 47973.84 2019-09-26 12:28:41.000 269 21263.48 329.84 43002.72 47973.75 2019-09-26 12:28:42.000 269 21263.48 329.83 43002.67 47973.73 2019-09-26 12:28:43.000 269 21263.48 329.76 43002.65 47973.65 2019-09-26 12:28:44.000 269 21263.47 329.73 43002.63 47973.61 2019-09-26 12:28:45.000 269 21263.44 329.73 43002.65 47973.62 2019-09-26 12:28:46.000 269 21263.44 329.67 43002.66 47973.65 2019-09-26 12:28:47.000 269 21263.46 329.60 43002.67 47973.63 2019-09-26 12:28:48.000 269 21263.46 329.61 43002.67 47973.66 2019-09-26 12:28:49.000 269 21263.45 329.58 43002.70 47973.71 2019-09-26 12:28:50.000 269 21263.41 329.56 43002.75 47973.71 2019-09-26 12:28:51.000 269 21263.40 329.52 43002.74 47973.72 2019-09-26 12:28:52.000 269 21263.34 329.51 43002.76 47973.71 2019-09-26 12:28:53.000 269 21263.34 329.54 43002.76 47973.73 2019-09-26 12:28:54.000 269 21263.33 329.59 43002.78 47973.72 2019-09-26 12:28:55.000 269 21263.28 329.63 43002.72 47973.72 2019-09-26 12:28:56.000 269 21263.28 329.63 43002.70 47973.68 2019-09-26 12:28:57.000 269 21263.26 329.62 43002.69 47973.63 2019-09-26 12:28:58.000 269 21263.21 329.57 43002.71 47973.63 2019-09-26 12:28:59.000 269 21263.20 329.57 43002.72 47973.64 2019-09-26 12:29:00.000 269 21263.25 329.59 43002.72 47973.61 2019-09-26 12:29:01.000 269 21263.25 329.57 43002.73 47973.63 2019-09-26 12:29:02.000 269 21263.26 329.54 43002.75 47973.63 2019-09-26 12:29:03.000 269 21263.26 329.55 43002.76 47973.60 2019-09-26 12:29:04.000 269 21263.28 329.57 43002.72 47973.64 2019-09-26 12:29:05.000 269 21263.29 329.54 43002.73 47973.64 2019-09-26 12:29:06.000 269 21263.29 329.56 43002.74 47973.67 2019-09-26 12:29:07.000 269 21263.31 329.51 43002.78 47973.69 2019-09-26 12:29:08.000 269 21263.34 329.49 43002.80 47973.66 2019-09-26 12:29:09.000 269 21263.35 329.46 43002.81 47973.71 2019-09-26 12:29:10.000 269 21263.35 329.46 43002.84 47973.73 2019-09-26 12:29:11.000 269 21263.36 329.45 43002.84 47973.74 2019-09-26 12:29:12.000 269 21263.35 329.44 43002.88 47973.77 2019-09-26 12:29:13.000 269 21263.36 329.45 43002.86 47973.79 2019-09-26 12:29:14.000 269 21263.36 329.44 43002.84 47973.80 2019-09-26 12:29:15.000 269 21263.31 329.45 43002.87 47973.82 2019-09-26 12:29:16.000 269 21263.30 329.43 43002.89 47973.79 2019-09-26 12:29:17.000 269 21263.30 329.39 43002.92 47973.77 2019-09-26 12:29:18.000 269 21263.37 329.38 43002.96 47973.82 2019-09-26 12:29:19.000 269 21263.36 329.35 43002.98 47973.80 2019-09-26 12:29:20.000 269 21263.37 329.30 43003.01 47973.87 2019-09-26 12:29:21.000 269 21263.38 329.30 43003.04 47973.86 2019-09-26 12:29:22.000 269 21263.40 329.29 43003.00 47973.90 2019-09-26 12:29:23.000 269 21263.42 329.28 43003.04 47973.90 2019-09-26 12:29:24.000 269 21263.42 329.25 43003.09 47973.94 2019-09-26 12:29:25.000 269 21263.49 329.21 43003.10 47973.95 2019-09-26 12:29:26.000 269 21263.50 329.23 43003.13 47973.98 2019-09-26 12:29:27.000 269 21263.52 329.22 43003.12 47974.03 2019-09-26 12:29:28.000 269 21263.56 329.20 43003.17 47974.03 2019-09-26 12:29:29.000 269 21263.62 329.16 43003.17 47974.07 2019-09-26 12:29:30.000 269 21263.63 329.11 43003.20 47974.10 2019-09-26 12:29:31.000 269 21263.65 329.10 43003.23 47974.15 2019-09-26 12:29:32.000 269 21263.69 329.09 43003.25 47974.20 2019-09-26 12:29:33.000 269 21263.74 329.01 43003.28 47974.23 2019-09-26 12:29:34.000 269 21263.77 328.97 43003.29 47974.26 2019-09-26 12:29:35.000 269 21263.76 328.91 43003.34 47974.27 2019-09-26 12:29:36.000 269 21263.77 328.85 43003.37 47974.31 2019-09-26 12:29:37.000 269 21263.74 328.80 43003.39 47974.32 2019-09-26 12:29:38.000 269 21263.68 328.79 43003.41 47974.37 2019-09-26 12:29:39.000 269 21263.65 328.73 43003.42 47974.38 2019-09-26 12:29:40.000 269 21263.63 328.69 43003.48 47974.40 2019-09-26 12:29:41.000 269 21263.66 328.71 43003.52 47974.42 2019-09-26 12:29:42.000 269 21263.68 328.73 43003.52 47974.47 2019-09-26 12:29:43.000 269 21263.70 328.77 43003.51 47974.47 2019-09-26 12:29:44.000 269 21263.74 328.79 43003.46 47974.45 2019-09-26 12:29:45.000 269 21263.72 328.79 43003.39 47974.49 2019-09-26 12:29:46.000 269 21263.73 328.79 43003.42 47974.45 2019-09-26 12:29:47.000 269 21263.71 328.76 43003.48 47974.42 2019-09-26 12:29:48.000 269 21263.73 328.73 43003.50 47974.43 2019-09-26 12:29:49.000 269 21263.70 328.69 43003.51 47974.45 2019-09-26 12:29:50.000 269 21263.68 328.70 43003.52 47974.45 2019-09-26 12:29:51.000 269 21263.64 328.71 43003.55 47974.47 2019-09-26 12:29:52.000 269 21263.67 328.75 43003.51 47974.47 2019-09-26 12:29:53.000 269 21263.65 328.77 43003.54 47974.46 2019-09-26 12:29:54.000 269 21263.62 328.79 43003.53 47974.47 2019-09-26 12:29:55.000 269 21263.63 328.76 43003.52 47974.45 2019-09-26 12:29:56.000 269 21263.60 328.78 43003.51 47974.45 2019-09-26 12:29:57.000 269 21263.53 328.80 43003.51 47974.42 2019-09-26 12:29:58.000 269 21263.50 328.82 43003.50 47974.43 2019-09-26 12:29:59.000 269 21263.52 328.82 43003.50 47974.39 2019-09-26 12:30:00.000 269 21263.48 328.88 43003.49 47974.38 2019-09-26 12:30:01.000 269 21263.43 328.94 43003.48 47974.32 2019-09-26 12:30:02.000 269 21263.39 328.97 43003.41 47974.30 2019-09-26 12:30:03.000 269 21263.36 329.03 43003.33 47974.21 2019-09-26 12:30:04.000 269 21263.34 329.06 43003.32 47974.18 2019-09-26 12:30:05.000 269 21263.35 329.01 43003.30 47974.15 2019-09-26 12:30:06.000 269 21263.33 329.00 43003.27 47974.10 2019-09-26 12:30:07.000 269 21263.29 329.03 43003.23 47974.07 2019-09-26 12:30:08.000 269 21263.30 329.03 43003.19 47974.02 2019-09-26 12:30:09.000 269 21263.28 329.05 43003.19 47974.03 2019-09-26 12:30:10.000 269 21263.27 329.10 43003.14 47973.98 2019-09-26 12:30:11.000 269 21263.27 329.10 43003.06 47973.95 2019-09-26 12:30:12.000 269 21263.19 329.14 43003.01 47973.87 2019-09-26 12:30:13.000 269 21263.17 329.17 43002.97 47973.80 2019-09-26 12:30:14.000 269 21263.18 329.18 43002.96 47973.78 2019-09-26 12:30:15.000 269 21263.22 329.10 43002.95 47973.73 2019-09-26 12:30:16.000 269 21263.22 329.09 43002.94 47973.77 2019-09-26 12:30:17.000 269 21263.25 329.14 43002.92 47973.75 2019-09-26 12:30:18.000 269 21263.26 329.16 43002.91 47973.80 2019-09-26 12:30:19.000 269 21263.28 329.17 43002.87 47973.76 2019-09-26 12:30:20.000 269 21263.29 329.12 43002.87 47973.74 2019-09-26 12:30:21.000 269 21263.29 329.12 43002.85 47973.71 2019-09-26 12:30:22.000 269 21263.28 329.10 43002.82 47973.69 2019-09-26 12:30:23.000 269 21263.32 329.00 43002.85 47973.75 2019-09-26 12:30:24.000 269 21263.37 328.94 43002.93 47973.73 2019-09-26 12:30:25.000 269 21263.42 328.91 43003.01 47973.84 2019-09-26 12:30:26.000 269 21263.42 328.96 43003.06 47973.91 2019-09-26 12:30:27.000 269 21263.39 328.97 43003.07 47973.97 2019-09-26 12:30:28.000 269 21263.40 329.02 43003.06 47973.99 2019-09-26 12:30:29.000 269 21263.39 329.11 43003.04 47973.97 2019-09-26 12:30:30.000 269 21263.39 329.16 43003.02 47973.98 2019-09-26 12:30:31.000 269 21263.40 329.17 43003.01 47973.93 2019-09-26 12:30:32.000 269 21263.40 329.17 43003.00 47973.92 2019-09-26 12:30:33.000 269 21263.43 329.17 43003.01 47973.92 2019-09-26 12:30:34.000 269 21263.41 329.14 43003.03 47973.95 2019-09-26 12:30:35.000 269 21263.42 329.10 43003.03 47973.94 2019-09-26 12:30:36.000 269 21263.43 329.08 43003.03 47973.94 2019-09-26 12:30:37.000 269 21263.44 329.06 43002.97 47973.94 2019-09-26 12:30:38.000 269 21263.45 329.03 43002.99 47973.89 2019-09-26 12:30:39.000 269 21263.47 329.03 43003.00 47973.94 2019-09-26 12:30:40.000 269 21263.49 329.03 43003.02 47973.92 2019-09-26 12:30:41.000 269 21263.51 329.02 43002.98 47973.93 2019-09-26 12:30:42.000 269 21263.54 329.04 43002.94 47973.91 2019-09-26 12:30:43.000 269 21263.55 329.02 43002.96 47973.89 2019-09-26 12:30:44.000 269 21263.54 328.97 43002.96 47973.90 2019-09-26 12:30:45.000 269 21263.55 328.91 43002.99 47973.95 2019-09-26 12:30:46.000 269 21263.55 328.88 43003.01 47973.93 2019-09-26 12:30:47.000 269 21263.52 328.84 43003.05 47973.99 2019-09-26 12:30:48.000 269 21263.52 328.89 43003.11 47974.02 2019-09-26 12:30:49.000 269 21263.50 328.86 43003.11 47974.01 2019-09-26 12:30:50.000 269 21263.50 328.87 43003.11 47974.03 2019-09-26 12:30:51.000 269 21263.50 328.90 43003.11 47974.05 2019-09-26 12:30:52.000 269 21263.48 328.92 43003.11 47974.06 2019-09-26 12:30:53.000 269 21263.48 328.94 43003.10 47974.04 2019-09-26 12:30:54.000 269 21263.45 328.99 43003.13 47974.04 2019-09-26 12:30:55.000 269 21263.44 329.01 43003.16 47974.04 2019-09-26 12:30:56.000 269 21263.44 329.05 43003.12 47974.03 2019-09-26 12:30:57.000 269 21263.43 329.04 43003.15 47974.03 2019-09-26 12:30:58.000 269 21263.38 329.03 43003.15 47973.98 2019-09-26 12:30:59.000 269 21263.37 329.05 43003.16 47973.99 2019-09-26 12:31:00.000 269 21263.35 329.04 43003.16 47973.99 2019-09-26 12:31:01.000 269 21263.35 329.07 43003.14 47974.02 2019-09-26 12:31:02.000 269 21263.38 329.06 43003.13 47973.99 2019-09-26 12:31:03.000 269 21263.42 329.07 43003.13 47974.03 2019-09-26 12:31:04.000 269 21263.45 329.08 43003.13 47974.03 2019-09-26 12:31:05.000 269 21263.46 329.11 43003.13 47974.00 2019-09-26 12:31:06.000 269 21263.49 329.12 43003.12 47974.04 2019-09-26 12:31:07.000 269 21263.48 329.12 43003.07 47974.00 2019-09-26 12:31:08.000 269 21263.49 329.12 43003.06 47973.98 2019-09-26 12:31:09.000 269 21263.51 329.11 43003.04 47974.01 2019-09-26 12:31:10.000 269 21263.51 329.14 43003.02 47973.97 2019-09-26 12:31:11.000 269 21263.52 329.15 43003.02 47973.98 2019-09-26 12:31:12.000 269 21263.58 329.16 43003.03 47973.97 2019-09-26 12:31:13.000 269 21263.56 329.22 43002.99 47973.98 2019-09-26 12:31:14.000 269 21263.58 329.24 43002.97 47973.95 2019-09-26 12:31:15.000 269 21263.60 329.24 43002.98 47973.96 2019-09-26 12:31:16.000 269 21263.59 329.30 43002.94 47973.94 2019-09-26 12:31:17.000 269 21263.59 329.30 43002.95 47973.93 2019-09-26 12:31:18.000 269 21263.55 329.42 43002.92 47973.91 2019-09-26 12:31:19.000 269 21263.52 329.53 43002.86 47973.84 2019-09-26 12:31:20.000 269 21263.48 329.63 43002.76 47973.78 2019-09-26 12:31:21.000 269 21263.44 329.72 43002.68 47973.70 2019-09-26 12:31:22.000 269 21263.42 329.80 43002.61 47973.62 2019-09-26 12:31:23.000 269 21263.40 329.83 43002.57 47973.56 2019-09-26 12:31:24.000 269 21263.42 329.87 43002.52 47973.50 2019-09-26 12:31:25.000 269 21263.39 329.91 43002.49 47973.47 2019-09-26 12:31:26.000 269 21263.39 329.91 43002.50 47973.43 2019-09-26 12:31:27.000 269 21263.41 329.93 43002.47 47973.45 2019-09-26 12:31:28.000 269 21263.43 329.88 43002.48 47973.44 2019-09-26 12:31:29.000 269 21263.42 329.80 43002.53 47973.45 2019-09-26 12:31:30.000 269 21263.42 329.77 43002.53 47973.46 2019-09-26 12:31:31.000 269 21263.46 329.78 43002.60 47973.54 2019-09-26 12:31:32.000 269 21263.49 329.77 43002.64 47973.57 2019-09-26 12:31:33.000 269 21263.49 329.76 43002.65 47973.58 2019-09-26 12:31:34.000 269 21263.53 329.70 43002.64 47973.64 2019-09-26 12:31:35.000 269 21263.55 329.63 43002.71 47973.64 2019-09-26 12:31:36.000 269 21263.61 329.49 43002.77 47973.73 2019-09-26 12:31:37.000 269 21263.68 329.38 43002.86 47973.84 2019-09-26 12:31:38.000 269 21263.72 329.26 43002.97 47973.90 2019-09-26 12:31:39.000 269 21263.73 329.21 43003.07 47974.03 2019-09-26 12:31:40.000 269 21263.75 329.16 43003.13 47974.07 2019-09-26 12:31:41.000 269 21263.74 329.10 43003.21 47974.14 2019-09-26 12:31:42.000 269 21263.74 329.06 43003.21 47974.19 2019-09-26 12:31:43.000 269 21263.72 329.04 43003.27 47974.24 2019-09-26 12:31:44.000 269 21263.69 329.05 43003.33 47974.28 2019-09-26 12:31:45.000 269 21263.69 329.04 43003.40 47974.34 2019-09-26 12:31:46.000 269 21263.68 329.02 43003.40 47974.37 2019-09-26 12:31:47.000 269 21263.65 328.99 43003.42 47974.37 2019-09-26 12:31:48.000 269 21263.64 329.00 43003.48 47974.40 2019-09-26 12:31:49.000 269 21263.60 329.03 43003.50 47974.40 2019-09-26 12:31:50.000 269 21263.61 329.05 43003.48 47974.41 2019-09-26 12:31:51.000 269 21263.61 329.06 43003.47 47974.43 2019-09-26 12:31:52.000 269 21263.64 329.05 43003.51 47974.46 2019-09-26 12:31:53.000 269 21263.64 329.04 43003.53 47974.47 2019-09-26 12:31:54.000 269 21263.71 329.02 43003.55 47974.52 2019-09-26 12:31:55.000 269 21263.73 329.02 43003.56 47974.52 2019-09-26 12:31:56.000 269 21263.72 329.02 43003.58 47974.54 2019-09-26 12:31:57.000 269 21263.67 328.98 43003.60 47974.55 2019-09-26 12:31:58.000 269 21263.70 328.93 43003.68 47974.58 2019-09-26 12:31:59.000 269 21263.72 328.92 43003.67 47974.60 2019-09-26 12:32:00.000 269 21263.76 328.97 43003.69 47974.62 2019-09-26 12:32:01.000 269 21263.80 328.99 43003.65 47974.67 2019-09-26 12:32:02.000 269 21263.80 329.03 43003.63 47974.64 2019-09-26 12:32:03.000 269 21263.80 329.04 43003.65 47974.67 2019-09-26 12:32:04.000 269 21263.80 329.05 43003.63 47974.63 2019-09-26 12:32:05.000 269 21263.81 329.06 43003.61 47974.62 2019-09-26 12:32:06.000 269 21263.82 329.10 43003.59 47974.60 2019-09-26 12:32:07.000 269 21263.82 329.08 43003.58 47974.62 2019-09-26 12:32:08.000 269 21263.78 329.07 43003.56 47974.58 2019-09-26 12:32:09.000 269 21263.79 329.07 43003.56 47974.60 2019-09-26 12:32:10.000 269 21263.79 329.06 43003.55 47974.59 2019-09-26 12:32:11.000 269 21263.78 329.06 43003.55 47974.59 2019-09-26 12:32:12.000 269 21263.78 329.07 43003.55 47974.59 2019-09-26 12:32:13.000 269 21263.79 329.09 43003.56 47974.58 2019-09-26 12:32:14.000 269 21263.79 329.09 43003.55 47974.55 2019-09-26 12:32:15.000 269 21263.83 329.07 43003.51 47974.54 2019-09-26 12:32:16.000 269 21263.81 329.14 43003.50 47974.54 2019-09-26 12:32:17.000 269 21263.82 329.17 43003.46 47974.51 2019-09-26 12:32:18.000 269 21263.84 329.19 43003.41 47974.50 2019-09-26 12:32:19.000 269 21263.84 329.19 43003.39 47974.47 2019-09-26 12:32:20.000 269 21263.82 329.20 43003.40 47974.45 2019-09-26 12:32:21.000 269 21263.85 329.21 43003.34 47974.44 2019-09-26 12:32:22.000 269 21263.88 329.24 43003.31 47974.40 2019-09-26 12:32:23.000 269 21263.88 329.27 43003.29 47974.38 2019-09-26 12:32:24.000 269 21263.87 329.26 43003.30 47974.38 2019-09-26 12:32:25.000 269 21263.87 329.27 43003.27 47974.37 2019-09-26 12:32:26.000 269 21263.86 329.30 43003.28 47974.36 2019-09-26 12:32:27.000 269 21263.83 329.30 43003.28 47974.33 2019-09-26 12:32:28.000 269 21263.78 329.29 43003.29 47974.32 2019-09-26 12:32:29.000 269 21263.71 329.25 43003.31 47974.34 2019-09-26 12:32:30.000 269 21263.69 329.21 43003.37 47974.32 2019-09-26 12:32:31.000 269 21263.68 329.20 43003.37 47974.34 2019-09-26 12:32:32.000 269 21263.66 329.19 43003.40 47974.37 2019-09-26 12:32:33.000 269 21263.68 329.17 43003.41 47974.36 2019-09-26 12:32:34.000 269 21263.70 329.17 43003.42 47974.37 2019-09-26 12:32:35.000 269 21263.69 329.15 43003.44 47974.39 2019-09-26 12:32:36.000 269 21263.70 329.13 43003.44 47974.39 2019-09-26 12:32:37.000 269 21263.71 329.12 43003.42 47974.41 2019-09-26 12:32:38.000 269 21263.73 329.15 43003.44 47974.43 2019-09-26 12:32:39.000 269 21263.73 329.13 43003.48 47974.44 2019-09-26 12:32:40.000 269 21263.76 329.14 43003.48 47974.46 2019-09-26 12:32:41.000 269 21263.77 329.12 43003.46 47974.48 2019-09-26 12:32:42.000 269 21263.81 329.10 43003.52 47974.50 2019-09-26 12:32:43.000 269 21263.80 329.08 43003.53 47974.55 2019-09-26 12:32:44.000 269 21263.80 329.07 43003.54 47974.52 2019-09-26 12:32:45.000 269 21263.80 329.13 43003.56 47974.58 2019-09-26 12:32:46.000 269 21263.82 329.15 43003.56 47974.57 2019-09-26 12:32:47.000 269 21263.84 329.14 43003.54 47974.57 2019-09-26 12:32:48.000 269 21263.83 329.16 43003.50 47974.55 2019-09-26 12:32:49.000 269 21263.81 329.18 43003.47 47974.58 2019-09-26 12:32:50.000 269 21263.80 329.21 43003.47 47974.51 2019-09-26 12:32:51.000 269 21263.77 329.24 43003.41 47974.50 2019-09-26 12:32:52.000 269 21263.81 329.27 43003.41 47974.47 2019-09-26 12:32:53.000 269 21263.77 329.27 43003.38 47974.42 2019-09-26 12:32:54.000 269 21263.75 329.29 43003.34 47974.41 2019-09-26 12:32:55.000 269 21263.76 329.29 43003.33 47974.37 2019-09-26 12:32:56.000 269 21263.73 329.32 43003.31 47974.37 2019-09-26 12:32:57.000 269 21263.70 329.32 43003.27 47974.33 2019-09-26 12:32:58.000 269 21263.69 329.32 43003.30 47974.28 2019-09-26 12:32:59.000 269 21263.68 329.32 43003.31 47974.31 2019-09-26 12:33:00.000 269 21263.71 329.37 43003.27 47974.29 2019-09-26 12:33:01.000 269 21263.67 329.49 43003.20 47974.27 2019-09-26 12:33:02.000 269 21263.69 329.57 43003.14 47974.26 2019-09-26 12:33:03.000 269 21263.70 329.58 43003.10 47974.18 2019-09-26 12:33:04.000 269 21263.68 329.61 43003.07 47974.14 2019-09-26 12:33:05.000 269 21263.68 329.65 43003.06 47974.08 2019-09-26 12:33:06.000 269 21263.70 329.70 43003.02 47974.11 2019-09-26 12:33:07.000 269 21263.74 329.72 43002.97 47974.06 2019-09-26 12:33:08.000 269 21263.74 329.73 43002.95 47974.07 2019-09-26 12:33:09.000 269 21263.76 329.73 43002.97 47974.06 2019-09-26 12:33:10.000 269 21263.81 329.70 43002.95 47974.05 2019-09-26 12:33:11.000 269 21263.83 329.67 43002.98 47974.08 2019-09-26 12:33:12.000 269 21263.84 329.65 43002.97 47974.07 2019-09-26 12:33:13.000 269 21263.87 329.65 43002.97 47974.08 2019-09-26 12:33:14.000 269 21263.87 329.66 43003.01 47974.11 2019-09-26 12:33:15.000 269 21263.88 329.67 43003.01 47974.12 2019-09-26 12:33:16.000 269 21263.88 329.69 43002.99 47974.12 2019-09-26 12:33:17.000 269 21263.90 329.69 43002.98 47974.10 2019-09-26 12:33:18.000 269 21263.88 329.66 43002.98 47974.08 2019-09-26 12:33:19.000 269 21263.83 329.66 43003.01 47974.13 2019-09-26 12:33:20.000 269 21263.84 329.63 43002.98 47974.07 2019-09-26 12:33:21.000 269 21263.82 329.60 43002.97 47974.07 2019-09-26 12:33:22.000 269 21263.83 329.61 43002.95 47974.06 2019-09-26 12:33:23.000 269 21263.83 329.60 43002.96 47974.08 2019-09-26 12:33:24.000 269 21263.79 329.58 43002.97 47974.06 2019-09-26 12:33:25.000 269 21263.81 329.56 43002.96 47974.06 2019-09-26 12:33:26.000 269 21263.79 329.53 43003.02 47974.08 2019-09-26 12:33:27.000 269 21263.76 329.47 43003.03 47974.08 2019-09-26 12:33:28.000 269 21263.77 329.39 43003.03 47974.07 2019-09-26 12:33:29.000 269 21263.80 329.34 43003.08 47974.12 2019-09-26 12:33:30.000 269 21263.84 329.29 43003.12 47974.19 2019-09-26 12:33:31.000 269 21263.83 329.29 43003.14 47974.16 2019-09-26 12:33:32.000 269 21263.79 329.32 43003.16 47974.21 2019-09-26 12:33:33.000 269 21263.79 329.40 43003.17 47974.19 2019-09-26 12:33:34.000 269 21263.74 329.47 43003.13 47974.20 2019-09-26 12:33:35.000 269 21263.74 329.53 43003.08 47974.13 2019-09-26 12:33:36.000 269 21263.70 329.60 43003.02 47974.10 2019-09-26 12:33:37.000 269 21263.70 329.62 43002.99 47974.04 2019-09-26 12:33:38.000 269 21263.66 329.64 43002.98 47974.00 2019-09-26 12:33:39.000 269 21263.64 329.64 43002.93 47973.97 2019-09-26 12:33:40.000 269 21263.62 329.62 43002.93 47973.95 2019-09-26 12:33:41.000 269 21263.61 329.61 43002.96 47973.93 2019-09-26 12:33:42.000 269 21263.55 329.60 43002.99 47973.99 2019-09-26 12:33:43.000 269 21263.51 329.58 43003.02 47973.96 2019-09-26 12:33:44.000 269 21263.49 329.57 43003.06 47973.97 2019-09-26 12:33:45.000 269 21263.47 329.54 43003.12 47974.01 2019-09-26 12:33:46.000 269 21263.48 329.58 43003.13 47974.05 2019-09-26 12:33:47.000 269 21263.52 329.62 43003.16 47974.05 2019-09-26 12:33:48.000 269 21263.57 329.70 43003.13 47974.11 2019-09-26 12:33:49.000 269 21263.61 329.75 43003.13 47974.12 2019-09-26 12:33:50.000 269 21263.61 329.77 43003.08 47974.09 2019-09-26 12:33:51.000 269 21263.65 329.80 43003.06 47974.06 2019-09-26 12:33:52.000 269 21263.69 329.78 43003.05 47974.09 2019-09-26 12:33:53.000 269 21263.72 329.78 43003.05 47974.07 2019-09-26 12:33:54.000 269 21263.77 329.78 43003.07 47974.12 2019-09-26 12:33:55.000 269 21263.77 329.76 43003.06 47974.10 2019-09-26 12:33:56.000 269 21263.79 329.73 43003.05 47974.11 2019-09-26 12:33:57.000 269 21263.82 329.68 43003.09 47974.14 2019-09-26 12:33:58.000 269 21263.84 329.62 43003.09 47974.15 2019-09-26 12:33:59.000 269 21263.86 329.59 43003.14 47974.18 2019-09-26 12:34:00.000 269 21263.84 329.56 43003.19 47974.18 2019-09-26 12:34:01.000 269 21263.83 329.52 43003.19 47974.22 2019-09-26 12:34:02.000 269 21263.81 329.49 43003.19 47974.23 2019-09-26 12:34:03.000 269 21263.80 329.50 43003.20 47974.28 2019-09-26 12:34:04.000 269 21263.83 329.50 43003.19 47974.27 2019-09-26 12:34:05.000 269 21263.81 329.49 43003.22 47974.30 2019-09-26 12:34:06.000 269 21263.79 329.50 43003.24 47974.30 2019-09-26 12:34:07.000 269 21263.77 329.49 43003.24 47974.27 2019-09-26 12:34:08.000 269 21263.82 329.52 43003.20 47974.27 2019-09-26 12:34:09.000 269 21263.82 329.52 43003.17 47974.28 2019-09-26 12:34:10.000 269 21263.80 329.51 43003.19 47974.26 2019-09-26 12:34:11.000 269 21263.80 329.50 43003.20 47974.26 2019-09-26 12:34:12.000 269 21263.79 329.50 43003.21 47974.21 2019-09-26 12:34:13.000 269 21263.77 329.49 43003.21 47974.26 2019-09-26 12:34:14.000 269 21263.76 329.48 43003.24 47974.20 2019-09-26 12:34:15.000 269 21263.77 329.46 43003.23 47974.23 2019-09-26 12:34:16.000 269 21263.77 329.46 43003.21 47974.22 2019-09-26 12:34:17.000 269 21263.77 329.48 43003.21 47974.26 2019-09-26 12:34:18.000 269 21263.78 329.47 43003.26 47974.27 2019-09-26 12:34:19.000 269 21263.77 329.47 43003.26 47974.28 2019-09-26 12:34:20.000 269 21263.80 329.45 43003.27 47974.28 2019-09-26 12:34:21.000 269 21263.80 329.47 43003.27 47974.31 2019-09-26 12:34:22.000 269 21263.85 329.43 43003.28 47974.32 2019-09-26 12:34:23.000 269 21263.87 329.43 43003.30 47974.33 2019-09-26 12:34:24.000 269 21263.86 329.45 43003.31 47974.34 2019-09-26 12:34:25.000 269 21263.91 329.41 43003.31 47974.39 2019-09-26 12:34:26.000 269 21263.93 329.40 43003.31 47974.38 2019-09-26 12:34:27.000 269 21263.93 329.38 43003.36 47974.45 2019-09-26 12:34:28.000 269 21263.93 329.37 43003.38 47974.48 2019-09-26 12:34:29.000 269 21263.92 329.36 43003.37 47974.50 2019-09-26 12:34:30.000 269 21263.92 329.37 43003.38 47974.51 2019-09-26 12:34:31.000 269 21263.89 329.37 43003.41 47974.56 2019-09-26 12:34:32.000 269 21263.95 329.34 43003.41 47974.53 2019-09-26 12:34:33.000 269 21263.96 329.37 43003.45 47974.55 2019-09-26 12:34:34.000 269 21263.99 329.37 43003.52 47974.61 2019-09-26 12:34:35.000 269 21264.00 329.40 43003.51 47974.59 2019-09-26 12:34:36.000 269 21263.99 329.40 43003.51 47974.59 2019-09-26 12:34:37.000 269 21263.97 329.40 43003.54 47974.63 2019-09-26 12:34:38.000 269 21263.99 329.43 43003.55 47974.63 2019-09-26 12:34:39.000 269 21263.99 329.45 43003.53 47974.63 2019-09-26 12:34:40.000 269 21263.99 329.45 43003.54 47974.67 2019-09-26 12:34:41.000 269 21264.02 329.42 43003.57 47974.67 2019-09-26 12:34:42.000 269 21264.05 329.42 43003.59 47974.71 2019-09-26 12:34:43.000 269 21264.06 329.40 43003.58 47974.72 2019-09-26 12:34:44.000 269 21264.01 329.31 43003.59 47974.72 2019-09-26 12:34:45.000 269 21263.92 329.26 43003.62 47974.72 2019-09-26 12:34:46.000 269 21263.89 329.22 43003.64 47974.68 2019-09-26 12:34:47.000 269 21263.84 329.16 43003.68 47974.71 2019-09-26 12:34:48.000 269 21263.81 329.15 43003.69 47974.70 2019-09-26 12:34:49.000 269 21263.81 329.15 43003.70 47974.70 2019-09-26 12:34:50.000 269 21263.80 329.17 43003.70 47974.71 2019-09-26 12:34:51.000 269 21263.77 329.19 43003.64 47974.67 2019-09-26 12:34:52.000 269 21263.79 329.19 43003.66 47974.66 2019-09-26 12:34:53.000 269 21263.78 329.18 43003.66 47974.66 2019-09-26 12:34:54.000 269 21263.80 329.20 43003.66 47974.66 2019-09-26 12:34:55.000 269 21263.79 329.24 43003.65 47974.65 2019-09-26 12:34:56.000 269 21263.80 329.27 43003.64 47974.62 2019-09-26 12:34:57.000 269 21263.83 329.27 43003.61 47974.62 2019-09-26 12:34:58.000 269 21263.84 329.25 43003.60 47974.59 2019-09-26 12:34:59.000 269 21263.81 329.25 43003.60 47974.60 2019-09-26 12:35:00.000 269 21263.84 329.27 43003.62 47974.60 2019-09-26 12:35:01.000 269 21263.86 329.26 43003.61 47974.61 2019-09-26 12:35:02.000 269 21263.86 329.26 43003.57 47974.57 2019-09-26 12:35:03.000 269 21263.84 329.28 43003.53 47974.58 2019-09-26 12:35:04.000 269 21263.84 329.27 43003.52 47974.56 2019-09-26 12:35:05.000 269 21263.79 329.28 43003.51 47974.54 2019-09-26 12:35:06.000 269 21263.75 329.26 43003.51 47974.53 2019-09-26 12:35:07.000 269 21263.72 329.26 43003.51 47974.51 2019-09-26 12:35:08.000 269 21263.70 329.26 43003.50 47974.52 2019-09-26 12:35:09.000 269 21263.68 329.24 43003.49 47974.48 2019-09-26 12:35:10.000 269 21263.68 329.23 43003.54 47974.47 2019-09-26 12:35:11.000 269 21263.65 329.25 43003.49 47974.44 2019-09-26 12:35:12.000 269 21263.61 329.26 43003.49 47974.42 2019-09-26 12:35:13.000 269 21263.61 329.23 43003.51 47974.45 2019-09-26 12:35:14.000 269 21263.60 329.21 43003.51 47974.41 2019-09-26 12:35:15.000 269 21263.62 329.17 43003.56 47974.45 2019-09-26 12:35:16.000 269 21263.65 329.15 43003.57 47974.48 2019-09-26 12:35:17.000 269 21263.61 329.13 43003.62 47974.47 2019-09-26 12:35:18.000 269 21263.61 329.10 43003.59 47974.50 2019-09-26 12:35:19.000 269 21263.66 329.06 43003.60 47974.51 2019-09-26 12:35:20.000 269 21263.67 329.03 43003.59 47974.52 2019-09-26 12:35:21.000 269 21263.67 328.98 43003.61 47974.54 2019-09-26 12:35:22.000 269 21263.66 328.95 43003.64 47974.56 2019-09-26 12:35:23.000 269 21263.65 328.90 43003.68 47974.60 2019-09-26 12:35:24.000 269 21263.64 328.88 43003.70 47974.59 2019-09-26 12:35:25.000 269 21263.63 328.88 43003.72 47974.63 2019-09-26 12:35:26.000 269 21263.63 328.89 43003.71 47974.62 2019-09-26 12:35:27.000 269 21263.60 328.88 43003.76 47974.65 2019-09-26 12:35:28.000 269 21263.59 328.89 43003.75 47974.64 2019-09-26 12:35:29.000 269 21263.56 328.90 43003.73 47974.60 2019-09-26 12:35:30.000 269 21263.55 328.89 43003.72 47974.62 2019-09-26 12:35:31.000 269 21263.51 328.88 43003.76 47974.61 2019-09-26 12:35:32.000 269 21263.49 328.89 43003.73 47974.59 2019-09-26 12:35:33.000 269 21263.50 328.90 43003.73 47974.59 2019-09-26 12:35:34.000 269 21263.53 328.90 43003.74 47974.59 2019-09-26 12:35:35.000 269 21263.52 328.92 43003.76 47974.62 2019-09-26 12:35:36.000 269 21263.55 328.94 43003.76 47974.64 2019-09-26 12:35:37.000 269 21263.58 328.96 43003.76 47974.63 2019-09-26 12:35:38.000 269 21263.61 329.02 43003.76 47974.64 2019-09-26 12:35:39.000 269 21263.63 329.03 43003.73 47974.67 2019-09-26 12:35:40.000 269 21263.66 329.01 43003.71 47974.64 2019-09-26 12:35:41.000 269 21263.71 329.04 43003.73 47974.67 2019-09-26 12:35:42.000 269 21263.76 329.04 43003.74 47974.69 2019-09-26 12:35:43.000 269 21263.74 328.98 43003.76 47974.68 2019-09-26 12:35:44.000 269 21263.71 328.94 43003.81 47974.69 2019-09-26 12:35:45.000 269 21263.72 328.97 43003.83 47974.70 2019-09-26 12:35:46.000 269 21263.75 328.93 43003.83 47974.76 2019-09-26 12:35:47.000 269 21263.73 328.93 43003.84 47974.79 2019-09-26 12:35:48.000 269 21263.69 328.90 43003.87 47974.80 2019-09-26 12:35:49.000 269 21263.64 328.91 43003.91 47974.80 2019-09-26 12:35:50.000 269 21263.58 328.91 43003.93 47974.79 2019-09-26 12:35:51.000 269 21263.50 328.89 43003.93 47974.78 2019-09-26 12:35:52.000 269 21263.45 328.89 43003.92 47974.77 2019-09-26 12:35:53.000 269 21263.43 328.91 43003.94 47974.76 2019-09-26 12:35:54.000 269 21263.39 328.96 43003.94 47974.75 2019-09-26 12:35:55.000 269 21263.38 328.96 43003.91 47974.73 2019-09-26 12:35:56.000 269 21263.34 328.98 43003.92 47974.70 2019-09-26 12:35:57.000 269 21263.32 328.95 43003.89 47974.70 2019-09-26 12:35:58.000 269 21263.29 328.95 43003.87 47974.71 2019-09-26 12:35:59.000 269 21263.32 328.95 43003.90 47974.67 2019-09-26 12:36:00.000 269 21263.33 328.97 43003.89 47974.70 2019-09-26 12:36:01.000 269 21263.40 328.94 43003.89 47974.67 2019-09-26 12:36:02.000 269 21263.40 328.94 43003.84 47974.68 2019-09-26 12:36:03.000 269 21263.41 328.96 43003.85 47974.69 2019-09-26 12:36:04.000 269 21263.45 328.95 43003.81 47974.67 2019-09-26 12:36:05.000 269 21263.46 328.94 43003.79 47974.67 2019-09-26 12:36:06.000 269 21263.47 328.93 43003.78 47974.62 2019-09-26 12:36:07.000 269 21263.48 328.89 43003.78 47974.64 2019-09-26 12:36:08.000 269 21263.48 328.91 43003.75 47974.67 2019-09-26 12:36:09.000 269 21263.50 328.91 43003.72 47974.62 2019-09-26 12:36:10.000 269 21263.48 328.93 43003.72 47974.61 2019-09-26 12:36:11.000 269 21263.45 328.91 43003.70 47974.60 2019-09-26 12:36:12.000 269 21263.43 328.93 43003.72 47974.59 2019-09-26 12:36:13.000 269 21263.42 328.95 43003.71 47974.60 2019-09-26 12:36:14.000 269 21263.39 328.98 43003.74 47974.56 2019-09-26 12:36:15.000 269 21263.35 329.01 43003.75 47974.55 2019-09-26 12:36:16.000 269 21263.33 329.05 43003.74 47974.55 2019-09-26 12:36:17.000 269 21263.36 329.07 43003.76 47974.55 2019-09-26 12:36:18.000 269 21263.33 329.10 43003.72 47974.52 2019-09-26 12:36:19.000 269 21263.31 329.19 43003.69 47974.51 2019-09-26 12:36:20.000 269 21263.34 329.23 43003.67 47974.47 2019-09-26 12:36:21.000 269 21263.36 329.26 43003.66 47974.48 2019-09-26 12:36:22.000 269 21263.37 329.31 43003.61 47974.44 2019-09-26 12:36:23.000 269 21263.38 329.33 43003.57 47974.42 2019-09-26 12:36:24.000 269 21263.40 329.34 43003.57 47974.42 2019-09-26 12:36:25.000 269 21263.41 329.36 43003.54 47974.40 2019-09-26 12:36:26.000 269 21263.43 329.38 43003.53 47974.38 2019-09-26 12:36:27.000 269 21263.45 329.34 43003.51 47974.39 2019-09-26 12:36:28.000 269 21263.45 329.34 43003.51 47974.39 2019-09-26 12:36:29.000 269 21263.47 329.30 43003.52 47974.36 2019-09-26 12:36:30.000 269 21263.46 329.27 43003.51 47974.38 2019-09-26 12:36:31.000 269 21263.45 329.20 43003.53 47974.37 2019-09-26 12:36:32.000 269 21263.47 329.16 43003.51 47974.38 2019-09-26 12:36:33.000 269 21263.45 329.13 43003.54 47974.41 2019-09-26 12:36:34.000 269 21263.41 329.15 43003.58 47974.41 2019-09-26 12:36:35.000 269 21263.38 329.11 43003.56 47974.39 2019-09-26 12:36:36.000 269 21263.29 329.08 43003.57 47974.37 2019-09-26 12:36:37.000 269 21263.20 329.04 43003.59 47974.36 2019-09-26 12:36:38.000 269 21263.15 329.04 43003.62 47974.33 2019-09-26 12:36:39.000 269 21263.07 329.00 43003.63 47974.32 2019-09-26 12:36:40.000 269 21263.03 328.97 43003.68 47974.30 2019-09-26 12:36:41.000 269 21263.01 328.94 43003.69 47974.32 2019-09-26 12:36:42.000 269 21263.00 328.92 43003.75 47974.35 2019-09-26 12:36:43.000 269 21263.02 328.89 43003.78 47974.38 2019-09-26 12:36:44.000 269 21263.01 328.90 43003.81 47974.40 2019-09-26 12:36:45.000 269 21263.00 328.94 43003.81 47974.43 2019-09-26 12:36:46.000 269 21263.07 329.01 43003.83 47974.46 2019-09-26 12:36:47.000 269 21263.13 329.09 43003.78 47974.49 2019-09-26 12:36:48.000 269 21263.22 329.13 43003.75 47974.46 2019-09-26 12:36:49.000 269 21263.26 329.17 43003.69 47974.49 2019-09-26 12:36:50.000 269 21263.32 329.23 43003.68 47974.47 2019-09-26 12:36:51.000 269 21263.39 329.32 43003.66 47974.47 2019-09-26 12:36:52.000 269 21263.47 329.34 43003.62 47974.46 2019-09-26 12:36:53.000 269 21263.52 329.31 43003.58 47974.48 2019-09-26 12:36:54.000 269 21263.61 329.25 43003.64 47974.48 2019-09-26 12:36:55.000 269 21263.69 329.15 43003.64 47974.54 2019-09-26 12:36:56.000 269 21263.71 329.14 43003.66 47974.57 2019-09-26 12:36:57.000 269 21263.72 329.13 43003.65 47974.61 2019-09-26 12:36:58.000 269 21263.72 329.12 43003.63 47974.61 2019-09-26 12:36:59.000 269 21263.74 329.12 43003.62 47974.58 2019-09-26 12:37:00.000 269 21263.73 329.10 43003.65 47974.58 2019-09-26 12:37:01.000 269 21263.73 329.09 43003.66 47974.62 2019-09-26 12:37:02.000 269 21263.70 329.14 43003.65 47974.60 2019-09-26 12:37:03.000 269 21263.62 329.15 43003.63 47974.59 2019-09-26 12:37:04.000 269 21263.59 329.13 43003.66 47974.55 2019-09-26 12:37:05.000 269 21263.52 329.16 43003.68 47974.54 2019-09-26 12:37:06.000 269 21263.45 329.11 43003.71 47974.53 2019-09-26 12:37:07.000 269 21263.38 329.09 43003.71 47974.48 2019-09-26 12:37:08.000 269 21263.29 329.08 43003.69 47974.47 2019-09-26 12:37:09.000 269 21263.21 329.07 43003.70 47974.47 2019-09-26 12:37:10.000 269 21263.13 329.05 43003.72 47974.41 2019-09-26 12:37:11.000 269 21263.11 329.07 43003.71 47974.39 2019-09-26 12:37:12.000 269 21263.09 329.09 43003.70 47974.35 2019-09-26 12:37:13.000 269 21263.05 329.15 43003.66 47974.37 2019-09-26 12:37:14.000 269 21263.01 329.23 43003.63 47974.34 2019-09-26 12:37:15.000 269 21263.02 329.24 43003.61 47974.29 2019-09-26 12:37:16.000 269 21263.02 329.25 43003.59 47974.28 2019-09-26 12:37:17.000 269 21263.05 329.26 43003.58 47974.25 2019-09-26 12:37:18.000 269 21263.06 329.27 43003.54 47974.22 2019-09-26 12:37:19.000 269 21263.09 329.23 43003.51 47974.23 2019-09-26 12:37:20.000 269 21263.13 329.21 43003.49 47974.20 2019-09-26 12:37:21.000 269 21263.18 329.19 43003.49 47974.25 2019-09-26 12:37:22.000 269 21263.24 329.16 43003.51 47974.29 2019-09-26 12:37:23.000 269 21263.31 329.14 43003.53 47974.31 2019-09-26 12:37:24.000 269 21263.38 329.12 43003.49 47974.37 2019-09-26 12:37:25.000 269 21263.42 329.15 43003.51 47974.41 2019-09-26 12:37:26.000 269 21263.46 329.11 43003.56 47974.42 2019-09-26 12:37:27.000 269 21263.49 329.09 43003.60 47974.47 2019-09-26 12:37:28.000 269 21263.48 329.07 43003.59 47974.48 2019-09-26 12:37:29.000 269 21263.47 329.10 43003.64 47974.49 2019-09-26 12:37:30.000 269 21263.45 329.11 43003.64 47974.53 2019-09-26 12:37:31.000 269 21263.46 329.13 43003.63 47974.52 2019-09-26 12:37:32.000 269 21263.43 329.14 43003.66 47974.54 2019-09-26 12:37:33.000 269 21263.43 329.13 43003.69 47974.53 2019-09-26 12:37:34.000 269 21263.43 329.11 43003.68 47974.53 2019-09-26 12:37:35.000 269 21263.47 329.11 43003.68 47974.55 2019-09-26 12:37:36.000 269 21263.49 329.10 43003.71 47974.57 2019-09-26 12:37:37.000 269 21263.51 329.08 43003.70 47974.56 2019-09-26 12:37:38.000 269 21263.55 329.07 43003.72 47974.61 2019-09-26 12:37:39.000 269 21263.55 329.06 43003.70 47974.59 2019-09-26 12:37:40.000 269 21263.55 329.08 43003.67 47974.63 2019-09-26 12:37:41.000 269 21263.58 329.08 43003.67 47974.64 2019-09-26 12:37:42.000 269 21263.58 329.07 43003.69 47974.65 2019-09-26 12:37:43.000 269 21263.58 329.06 43003.67 47974.62 2019-09-26 12:37:44.000 269 21263.56 329.06 43003.69 47974.62 2019-09-26 12:37:45.000 269 21263.55 329.07 43003.72 47974.63 2019-09-26 12:37:46.000 269 21263.52 329.09 43003.71 47974.61 2019-09-26 12:37:47.000 269 21263.47 329.08 43003.72 47974.57 2019-09-26 12:37:48.000 269 21263.40 329.06 43003.66 47974.55 2019-09-26 12:37:49.000 269 21263.33 329.06 43003.64 47974.54 2019-09-26 12:37:50.000 269 21263.28 329.04 43003.68 47974.52 2019-09-26 12:37:51.000 269 21263.22 329.04 43003.68 47974.50 2019-09-26 12:37:52.000 269 21263.15 329.02 43003.68 47974.43 2019-09-26 12:37:53.000 269 21263.07 329.02 43003.71 47974.45 2019-09-26 12:37:54.000 269 21262.98 329.00 43003.72 47974.40 2019-09-26 12:37:55.000 269 21262.92 328.96 43003.73 47974.39 2019-09-26 12:37:56.000 269 21262.83 328.94 43003.74 47974.35 2019-09-26 12:37:57.000 269 21262.74 328.95 43003.74 47974.34 2019-09-26 12:37:58.000 269 21262.70 328.97 43003.79 47974.35 2019-09-26 12:37:59.000 269 21262.69 329.00 43003.80 47974.31 2019-09-26 12:38:00.000 269 21262.71 329.03 43003.80 47974.33 2019-09-26 12:38:01.000 269 21262.75 329.09 43003.76 47974.29 2019-09-26 12:38:02.000 269 21262.77 329.14 43003.74 47974.26 2019-09-26 12:38:03.000 269 21262.79 329.21 43003.69 47974.24 2019-09-26 12:38:04.000 269 21262.84 329.23 43003.66 47974.24 2019-09-26 12:38:05.000 269 21262.89 329.27 43003.62 47974.23 2019-09-26 12:38:06.000 269 21262.96 329.29 43003.59 47974.24 2019-09-26 12:38:07.000 269 21263.02 329.29 43003.57 47974.26 2019-09-26 12:38:08.000 269 21263.07 329.26 43003.57 47974.24 2019-09-26 12:38:09.000 269 21263.14 329.23 43003.59 47974.30 2019-09-26 12:38:10.000 269 21263.17 329.24 43003.62 47974.32 2019-09-26 12:38:11.000 269 21263.24 329.23 43003.62 47974.38 2019-09-26 12:38:12.000 269 21263.25 329.21 43003.68 47974.38 2019-09-26 12:38:13.000 269 21263.27 329.22 43003.68 47974.44 2019-09-26 12:38:14.000 269 21263.27 329.19 43003.68 47974.50 2019-09-26 12:38:15.000 269 21263.21 329.17 43003.73 47974.51 2019-09-26 12:38:16.000 269 21263.20 329.14 43003.81 47974.54 2019-09-26 12:38:17.000 269 21263.22 329.13 43003.84 47974.57 2019-09-26 12:38:18.000 269 21263.23 329.11 43003.87 47974.60 2019-09-26 12:38:19.000 269 21263.23 329.11 43003.90 47974.61 2019-09-26 12:38:20.000 269 21263.19 329.11 43003.91 47974.64 2019-09-26 12:38:21.000 269 21263.17 329.10 43003.90 47974.66 2019-09-26 12:38:22.000 269 21263.14 329.10 43003.91 47974.66 2019-09-26 12:38:23.000 269 21263.17 329.09 43003.93 47974.64 2019-09-26 12:38:24.000 269 21263.15 329.09 43003.94 47974.65 2019-09-26 12:38:25.000 269 21263.16 329.12 43003.90 47974.65 2019-09-26 12:38:26.000 269 21263.16 329.12 43003.84 47974.64 2019-09-26 12:38:27.000 269 21263.15 329.10 43003.83 47974.59 2019-09-26 12:38:28.000 269 21263.13 329.07 43003.83 47974.59 2019-09-26 12:38:29.000 269 21263.11 329.06 43003.84 47974.57 2019-09-26 12:38:30.000 269 21263.13 329.03 43003.83 47974.53 2019-09-26 12:38:31.000 269 21263.15 329.02 43003.86 47974.57 2019-09-26 12:38:32.000 269 21263.12 329.03 43003.87 47974.57 2019-09-26 12:38:33.000 269 21263.13 329.02 43003.83 47974.55 2019-09-26 12:38:34.000 269 21263.18 329.00 43003.84 47974.56 2019-09-26 12:38:35.000 269 21263.20 328.96 43003.88 47974.58 2019-09-26 12:38:36.000 269 21263.18 328.92 43003.89 47974.64 2019-09-26 12:38:37.000 269 21263.22 328.88 43003.96 47974.67 2019-09-26 12:38:38.000 269 21263.19 328.87 43004.00 47974.68 2019-09-26 12:38:39.000 269 21263.17 328.90 43004.01 47974.74 2019-09-26 12:38:40.000 269 21263.13 328.90 43004.07 47974.74 2019-09-26 12:38:41.000 269 21263.11 328.94 43004.08 47974.76 2019-09-26 12:38:42.000 269 21263.11 328.97 43004.05 47974.74 2019-09-26 12:38:43.000 269 21263.09 329.01 43004.02 47974.75 2019-09-26 12:38:44.000 269 21263.09 329.02 43004.07 47974.76 2019-09-26 12:38:45.000 269 21263.07 329.05 43004.07 47974.73 2019-09-26 12:38:46.000 269 21263.06 329.06 43004.10 47974.74 2019-09-26 12:38:47.000 269 21263.05 329.07 43004.09 47974.73 2019-09-26 12:38:48.000 269 21263.08 329.10 43004.07 47974.76 2019-09-26 12:38:49.000 269 21263.11 329.13 43004.09 47974.76 2019-09-26 12:38:50.000 269 21263.19 329.19 43004.07 47974.80 2019-09-26 12:38:51.000 269 21263.26 329.19 43004.04 47974.79 2019-09-26 12:38:52.000 269 21263.29 329.18 43004.04 47974.81 2019-09-26 12:38:53.000 269 21263.32 329.15 43004.05 47974.79 2019-09-26 12:38:54.000 269 21263.41 329.15 43004.04 47974.85 2019-09-26 12:38:55.000 269 21263.49 329.16 43004.01 47974.89 2019-09-26 12:38:56.000 269 21263.47 329.17 43004.01 47974.89 2019-09-26 12:38:57.000 269 21263.46 329.22 43004.01 47974.86 2019-09-26 12:38:58.000 269 21263.46 329.23 43004.00 47974.87 2019-09-26 12:38:59.000 269 21263.47 329.27 43003.98 47974.81 2019-09-26 12:39:00.000 269 21263.50 329.28 43003.96 47974.82 2019-09-26 12:39:01.000 269 21263.51 329.28 43003.94 47974.82 2019-09-26 12:39:02.000 269 21263.50 329.31 43003.88 47974.80 2019-09-26 12:39:03.000 269 21263.48 329.30 43003.88 47974.82 2019-09-26 12:39:04.000 269 21263.41 329.24 43003.91 47974.78 2019-09-26 12:39:05.000 269 21263.36 329.19 43003.95 47974.71 2019-09-26 12:39:06.000 269 21263.27 329.18 43003.98 47974.74 2019-09-26 12:39:07.000 269 21263.17 329.15 43004.02 47974.71 2019-09-26 12:39:08.000 269 21263.10 329.13 43004.00 47974.73 2019-09-26 12:39:09.000 269 21263.04 329.15 43003.97 47974.63 2019-09-26 12:39:10.000 269 21262.98 329.16 43003.96 47974.63 2019-09-26 12:39:11.000 269 21262.92 329.18 43003.98 47974.57 2019-09-26 12:39:12.000 269 21262.91 329.17 43003.92 47974.57 2019-09-26 12:39:13.000 269 21262.87 329.18 43003.91 47974.51 2019-09-26 12:39:14.000 269 21262.90 329.22 43003.86 47974.54 2019-09-26 12:39:15.000 269 21262.97 329.22 43003.85 47974.51 2019-09-26 12:39:16.000 269 21263.03 329.23 43003.82 47974.54 2019-09-26 12:39:17.000 269 21263.05 329.19 43003.79 47974.47 2019-09-26 12:39:18.000 269 21263.10 329.21 43003.79 47974.49 2019-09-26 12:39:19.000 269 21263.09 329.23 43003.77 47974.50 2019-09-26 12:39:20.000 269 21263.15 329.24 43003.75 47974.48 2019-09-26 12:39:21.000 269 21263.15 329.27 43003.74 47974.49 2019-09-26 12:39:22.000 269 21263.18 329.27 43003.72 47974.46 2019-09-26 12:39:23.000 269 21263.18 329.28 43003.73 47974.49 2019-09-26 12:39:24.000 269 21263.19 329.24 43003.76 47974.49 2019-09-26 12:39:25.000 269 21263.22 329.19 43003.77 47974.50 2019-09-26 12:39:26.000 269 21263.21 329.22 43003.85 47974.55 2019-09-26 12:39:27.000 269 21263.18 329.24 43003.81 47974.54 2019-09-26 12:39:28.000 269 21263.17 329.26 43003.79 47974.53 2019-09-26 12:39:29.000 269 21263.11 329.29 43003.79 47974.49 2019-09-26 12:39:30.000 269 21263.05 329.32 43003.76 47974.46 2019-09-26 12:39:31.000 269 21262.91 329.37 43003.75 47974.43 2019-09-26 12:39:32.000 269 21262.83 329.37 43003.73 47974.39 2019-09-26 12:39:33.000 269 21262.76 329.40 43003.73 47974.36 2019-09-26 12:39:34.000 269 21262.67 329.42 43003.75 47974.28 2019-09-26 12:39:35.000 269 21262.53 329.46 43003.76 47974.27 2019-09-26 12:39:36.000 269 21262.38 329.61 43003.70 47974.18 2019-09-26 12:39:37.000 269 21262.30 329.80 43003.56 47974.07 2019-09-26 12:39:38.000 269 21262.22 329.97 43003.45 47973.93 2019-09-26 12:39:39.000 269 21262.16 330.05 43003.36 47973.78 2019-09-26 12:39:40.000 269 21262.16 330.13 43003.27 47973.65 2019-09-26 12:39:41.000 269 21262.23 330.15 43003.19 47973.60 2019-09-26 12:39:42.000 269 21262.30 330.14 43003.14 47973.56 2019-09-26 12:39:43.000 269 21262.46 330.08 43003.09 47973.56 2019-09-26 12:39:44.000 269 21262.69 329.96 43003.14 47973.65 2019-09-26 12:39:45.000 269 21262.93 329.85 43003.20 47973.72 2019-09-26 12:39:46.000 269 21263.10 329.75 43003.30 47973.90 2019-09-26 12:39:47.000 269 21263.26 329.68 43003.40 47974.05 2019-09-26 12:39:48.000 269 21263.37 329.65 43003.46 47974.18 2019-09-26 12:39:49.000 269 21263.50 329.64 43003.50 47974.30 2019-09-26 12:39:50.000 269 21263.60 329.65 43003.55 47974.43 2019-09-26 12:39:51.000 269 21263.68 329.63 43003.58 47974.47 2019-09-26 12:39:52.000 269 21263.71 329.61 43003.60 47974.54 2019-09-26 12:39:53.000 269 21263.71 329.60 43003.62 47974.57 2019-09-26 12:39:54.000 269 21263.68 329.55 43003.70 47974.58 2019-09-26 12:39:55.000 269 21263.59 329.51 43003.71 47974.63 2019-09-26 12:39:56.000 269 21263.53 329.47 43003.73 47974.64 2019-09-26 12:39:57.000 269 21263.46 329.50 43003.75 47974.63 2019-09-26 12:39:58.000 269 21263.38 329.51 43003.80 47974.60 2019-09-26 12:39:59.000 269 21263.28 329.50 43003.81 47974.58 2019-09-26 12:40:00.000 269 21263.20 329.47 43003.78 47974.53 2019-09-26 12:40:01.000 269 21263.07 329.47 43003.78 47974.48 2019-09-26 12:40:02.000 269 21262.98 329.44 43003.77 47974.46 2019-09-26 12:40:03.000 269 21262.93 329.44 43003.78 47974.44 2019-09-26 12:40:04.000 269 21262.87 329.46 43003.75 47974.39 2019-09-26 12:40:05.000 269 21262.83 329.48 43003.71 47974.32 2019-09-26 12:40:06.000 269 21262.81 329.51 43003.72 47974.31 2019-09-26 12:40:07.000 269 21262.81 329.55 43003.68 47974.25 2019-09-26 12:40:08.000 269 21262.86 329.61 43003.66 47974.28 2019-09-26 12:40:09.000 269 21262.92 329.64 43003.62 47974.24 2019-09-26 12:40:10.000 269 21262.94 329.66 43003.59 47974.25 2019-09-26 12:40:11.000 269 21262.92 329.72 43003.53 47974.22 2019-09-26 12:40:12.000 269 21262.93 329.79 43003.50 47974.19 2019-09-26 12:40:13.000 269 21262.96 329.85 43003.47 47974.16 2019-09-26 12:40:14.000 269 21262.99 329.86 43003.45 47974.16 2019-09-26 12:40:15.000 269 21263.03 329.85 43003.43 47974.15 2019-09-26 12:40:16.000 269 21263.03 329.87 43003.41 47974.13 2019-09-26 12:40:17.000 269 21262.99 329.91 43003.41 47974.10 2019-09-26 12:40:18.000 269 21262.93 329.91 43003.42 47974.09 2019-09-26 12:40:19.000 269 21262.92 329.94 43003.43 47974.10 2019-09-26 12:40:20.000 269 21262.88 329.95 43003.43 47974.08 2019-09-26 12:40:21.000 269 21262.84 329.95 43003.43 47974.08 2019-09-26 12:40:22.000 269 21262.84 329.98 43003.42 47974.06 2019-09-26 12:40:23.000 269 21262.82 330.00 43003.43 47974.07 2019-09-26 12:40:24.000 269 21262.78 330.00 43003.44 47974.01 2019-09-26 12:40:25.000 269 21262.78 329.94 43003.47 47974.04 2019-09-26 12:40:26.000 269 21262.79 329.90 43003.49 47974.04 2019-09-26 12:40:27.000 269 21262.71 329.91 43003.48 47974.04 2019-09-26 12:40:28.000 269 21262.63 330.03 43003.45 47974.06 2019-09-26 12:40:29.000 269 21262.55 330.23 43003.38 47974.03 2019-09-26 12:40:30.000 269 21262.54 330.34 43003.27 47973.90 2019-09-26 12:40:31.000 269 21262.49 330.37 43003.16 47973.77 2019-09-26 12:40:32.000 269 21262.47 330.35 43003.13 47973.68 2019-09-26 12:40:33.000 269 21262.45 330.34 43003.06 47973.63 2019-09-26 12:40:34.000 269 21262.42 330.32 43003.01 47973.57 2019-09-26 12:40:35.000 269 21262.43 330.30 43003.02 47973.53 2019-09-26 12:40:36.000 269 21262.46 330.28 43003.02 47973.52 2019-09-26 12:40:37.000 269 21262.48 330.23 43003.00 47973.55 2019-09-26 12:40:38.000 269 21262.56 330.16 43003.05 47973.57 2019-09-26 12:40:39.000 269 21262.59 330.09 43003.12 47973.62 2019-09-26 12:40:40.000 269 21262.67 330.06 43003.16 47973.71 2019-09-26 12:40:41.000 269 21262.69 330.06 43003.18 47973.71 2019-09-26 12:40:42.000 269 21262.74 330.06 43003.22 47973.78 2019-09-26 12:40:43.000 269 21262.74 330.05 43003.24 47973.79 2019-09-26 12:40:44.000 269 21262.77 330.05 43003.27 47973.85 2019-09-26 12:40:45.000 269 21262.82 330.03 43003.30 47973.88 2019-09-26 12:40:46.000 269 21262.87 330.01 43003.35 47973.92 2019-09-26 12:40:47.000 269 21262.88 329.95 43003.37 47973.99 2019-09-26 12:40:48.000 269 21262.93 329.89 43003.43 47974.01 2019-09-26 12:40:49.000 269 21262.96 329.85 43003.51 47974.09 2019-09-26 12:40:50.000 269 21262.99 329.79 43003.58 47974.13 2019-09-26 12:40:51.000 269 21263.01 329.79 43003.62 47974.22 2019-09-26 12:40:52.000 269 21263.05 329.76 43003.66 47974.29 2019-09-26 12:40:53.000 269 21263.00 329.75 43003.68 47974.34 2019-09-26 12:40:54.000 269 21263.04 329.70 43003.72 47974.37 2019-09-26 12:40:55.000 269 21263.07 329.66 43003.76 47974.40 2019-09-26 12:40:56.000 269 21263.10 329.60 43003.78 47974.44 2019-09-26 12:40:57.000 269 21263.10 329.53 43003.81 47974.45 2019-09-26 12:40:58.000 269 21263.12 329.48 43003.84 47974.49 2019-09-26 12:40:59.000 269 21263.10 329.47 43003.87 47974.51 2019-09-26 12:41:00.000 269 21263.06 329.45 43003.90 47974.54 2019-09-26 12:41:01.000 269 21262.96 329.44 43003.93 47974.54 2019-09-26 12:41:02.000 269 21262.92 329.43 43003.96 47974.53 2019-09-26 12:41:03.000 269 21262.93 329.34 43003.99 47974.58 2019-09-26 12:41:04.000 269 21262.96 329.34 43004.03 47974.59 2019-09-26 12:41:05.000 269 21262.99 329.29 43004.06 47974.65 2019-09-26 12:41:06.000 269 21263.01 329.29 43004.08 47974.68 2019-09-26 12:41:07.000 269 21263.01 329.28 43004.08 47974.72 2019-09-26 12:41:08.000 269 21263.04 329.26 43004.09 47974.74 2019-09-26 12:41:09.000 269 21263.02 329.25 43004.08 47974.74 2019-09-26 12:41:10.000 269 21263.05 329.24 43004.09 47974.77 2019-09-26 12:41:11.000 269 21263.04 329.22 43004.12 47974.76 2019-09-26 12:41:12.000 269 21263.08 329.19 43004.16 47974.82 2019-09-26 12:41:13.000 269 21263.10 329.17 43004.22 47974.85 2019-09-26 12:41:14.000 269 21263.09 329.17 43004.24 47974.87 2019-09-26 12:41:15.000 269 21263.09 329.16 43004.26 47974.88 2019-09-26 12:41:16.000 269 21263.08 329.17 43004.25 47974.88 2019-09-26 12:41:17.000 269 21263.03 329.21 43004.25 47974.90 2019-09-26 12:41:18.000 269 21262.99 329.24 43004.26 47974.89 2019-09-26 12:41:19.000 269 21262.91 329.24 43004.28 47974.87 2019-09-26 12:41:20.000 269 21262.86 329.26 43004.24 47974.83 2019-09-26 12:41:21.000 269 21262.85 329.28 43004.23 47974.80 2019-09-26 12:41:22.000 269 21262.81 329.30 43004.25 47974.82 2019-09-26 12:41:23.000 269 21262.76 329.32 43004.27 47974.76 2019-09-26 12:41:24.000 269 21262.77 329.33 43004.25 47974.76 2019-09-26 12:41:25.000 269 21262.75 329.37 43004.25 47974.77 2019-09-26 12:41:26.000 269 21262.71 329.37 43004.25 47974.74 2019-09-26 12:41:27.000 269 21262.73 329.35 43004.22 47974.73 2019-09-26 12:41:28.000 269 21262.74 329.33 43004.24 47974.76 2019-09-26 12:41:29.000 269 21262.77 329.34 43004.26 47974.75 2019-09-26 12:41:30.000 269 21262.80 329.32 43004.24 47974.76 2019-09-26 12:41:31.000 269 21262.82 329.32 43004.27 47974.77 2019-09-26 12:41:32.000 269 21262.91 329.30 43004.28 47974.82 2019-09-26 12:41:33.000 269 21262.95 329.30 43004.28 47974.86 2019-09-26 12:41:34.000 269 21263.05 329.29 43004.30 47974.87 2019-09-26 12:41:35.000 269 21263.10 329.32 43004.28 47974.95 2019-09-26 12:41:36.000 269 21263.17 329.34 43004.31 47974.97 2019-09-26 12:41:37.000 269 21263.19 329.37 43004.29 47974.99 2019-09-26 12:41:38.000 269 21263.26 329.40 43004.30 47975.00 2019-09-26 12:41:39.000 269 21263.30 329.41 43004.32 47975.06 2019-09-26 12:41:40.000 269 21263.33 329.44 43004.30 47975.05 2019-09-26 12:41:41.000 269 21263.31 329.47 43004.29 47975.07 2019-09-26 12:41:42.000 269 21263.28 329.50 43004.30 47975.05 2019-09-26 12:41:43.000 269 21263.31 329.50 43004.31 47975.05 2019-09-26 12:41:44.000 269 21263.31 329.51 43004.32 47975.05 2019-09-26 12:41:45.000 269 21263.25 329.51 43004.32 47975.06 2019-09-26 12:41:46.000 269 21263.21 329.51 43004.34 47975.02 2019-09-26 12:41:47.000 269 21263.18 329.50 43004.32 47975.03 2019-09-26 12:41:48.000 269 21263.16 329.50 43004.31 47975.03 2019-09-26 12:41:49.000 269 21263.13 329.51 43004.32 47974.98 2019-09-26 12:41:50.000 269 21263.06 329.57 43004.31 47974.97 2019-09-26 12:41:51.000 269 21263.03 329.57 43004.29 47974.96 2019-09-26 12:41:52.000 269 21262.99 329.57 43004.33 47974.93 2019-09-26 12:41:53.000 269 21262.98 329.55 43004.34 47974.91 2019-09-26 12:41:54.000 269 21262.92 329.54 43004.31 47974.88 2019-09-26 12:41:55.000 269 21262.88 329.55 43004.34 47974.89 2019-09-26 12:41:56.000 269 21262.86 329.55 43004.33 47974.89 2019-09-26 12:41:57.000 269 21262.87 329.57 43004.32 47974.88 2019-09-26 12:41:58.000 269 21262.88 329.59 43004.27 47974.86 2019-09-26 12:41:59.000 269 21262.89 329.60 43004.25 47974.85 2019-09-26 12:42:00.000 269 21262.90 329.63 43004.24 47974.82 2019-09-26 12:42:01.000 269 21262.86 329.65 43004.22 47974.82 2019-09-26 12:42:02.000 269 21262.87 329.66 43004.20 47974.77 2019-09-26 12:42:03.000 269 21262.90 329.67 43004.17 47974.81 2019-09-26 12:42:04.000 269 21262.94 329.69 43004.18 47974.75 2019-09-26 12:42:05.000 269 21262.97 329.67 43004.14 47974.77 2019-09-26 12:42:06.000 269 21262.98 329.64 43004.11 47974.80 2019-09-26 12:42:07.000 269 21262.99 329.63 43004.12 47974.78 2019-09-26 12:42:08.000 269 21263.01 329.60 43004.11 47974.75 2019-09-26 12:42:09.000 269 21263.03 329.60 43004.09 47974.80 2019-09-26 12:42:10.000 269 21263.02 329.58 43004.11 47974.80 2019-09-26 12:42:11.000 269 21263.00 329.62 43004.13 47974.79 2019-09-26 12:42:12.000 269 21262.95 329.68 43004.10 47974.77 2019-09-26 12:42:13.000 269 21262.90 329.73 43004.06 47974.74 2019-09-26 12:42:14.000 269 21262.93 329.73 43004.06 47974.73 2019-09-26 12:42:15.000 269 21262.93 329.76 43004.04 47974.70 2019-09-26 12:42:16.000 269 21262.96 329.75 43004.04 47974.69 2019-09-26 12:42:17.000 269 21262.94 329.75 43004.05 47974.71 2019-09-26 12:42:18.000 269 21262.92 329.73 43004.06 47974.70 2019-09-26 12:42:19.000 269 21262.97 329.75 43004.08 47974.72 2019-09-26 12:42:20.000 269 21262.95 329.75 43004.08 47974.71 2019-09-26 12:42:21.000 269 21262.95 329.77 43004.11 47974.74 2019-09-26 12:42:22.000 269 21262.97 329.74 43004.12 47974.73 2019-09-26 12:42:23.000 269 21263.00 329.76 43004.09 47974.74 2019-09-26 12:42:24.000 269 21263.03 329.77 43004.11 47974.75 2019-09-26 12:42:25.000 269 21263.06 329.78 43004.12 47974.76 2019-09-26 12:42:26.000 269 21263.05 329.78 43004.12 47974.78 2019-09-26 12:42:27.000 269 21263.10 329.73 43004.13 47974.78 2019-09-26 12:42:28.000 269 21263.15 329.68 43004.11 47974.78 2019-09-26 12:42:29.000 269 21263.15 329.66 43004.15 47974.81 2019-09-26 12:42:30.000 269 21263.15 329.66 43004.12 47974.83 2019-09-26 12:42:31.000 269 21263.11 329.68 43004.11 47974.83 2019-09-26 12:42:32.000 269 21263.06 329.70 43004.07 47974.79 2019-09-26 12:42:33.000 269 21263.05 329.76 43004.07 47974.82 2019-09-26 12:42:34.000 269 21263.02 329.81 43004.05 47974.73 2019-09-26 12:42:35.000 269 21262.98 329.84 43004.01 47974.69 2019-09-26 12:42:36.000 269 21262.93 329.85 43003.98 47974.66 2019-09-26 12:42:37.000 269 21262.89 329.86 43003.95 47974.59 2019-09-26 12:42:38.000 269 21262.87 329.91 43003.90 47974.54 2019-09-26 12:42:39.000 269 21262.83 329.93 43003.85 47974.49 2019-09-26 12:42:40.000 269 21262.78 329.94 43003.86 47974.45 2019-09-26 12:42:41.000 269 21262.74 329.97 43003.82 47974.41 2019-09-26 12:42:42.000 269 21262.71 330.01 43003.81 47974.35 2019-09-26 12:42:43.000 269 21262.67 330.02 43003.79 47974.36 2019-09-26 12:42:44.000 269 21262.63 330.05 43003.79 47974.33 2019-09-26 12:42:45.000 269 21262.62 330.05 43003.77 47974.29 2019-09-26 12:42:46.000 269 21262.56 330.05 43003.76 47974.25 2019-09-26 12:42:47.000 269 21262.47 330.05 43003.74 47974.26 2019-09-26 12:42:48.000 269 21262.42 330.11 43003.70 47974.16 2019-09-26 12:42:49.000 269 21262.42 330.14 43003.68 47974.16 2019-09-26 12:42:50.000 269 21262.44 330.15 43003.68 47974.09 2019-09-26 12:42:51.000 269 21262.39 330.17 43003.66 47974.11 2019-09-26 12:42:52.000 269 21262.35 330.15 43003.67 47974.09 2019-09-26 12:42:53.000 269 21262.35 330.11 43003.69 47974.07 2019-09-26 12:42:54.000 269 21262.33 330.07 43003.72 47974.07 2019-09-26 12:42:55.000 269 21262.31 330.07 43003.77 47974.11 2019-09-26 12:42:56.000 269 21262.29 330.07 43003.76 47974.07 2019-09-26 12:42:57.000 269 21262.23 330.07 43003.75 47974.07 2019-09-26 12:42:58.000 269 21262.23 330.05 43003.77 47974.10 2019-09-26 12:42:59.000 269 21262.19 330.01 43003.75 47974.07 2019-09-26 12:43:00.000 269 21262.19 329.97 43003.77 47974.09 2019-09-26 12:43:01.000 269 21262.21 329.89 43003.80 47974.07 2019-09-26 12:43:02.000 269 21262.20 329.84 43003.76 47974.09 2019-09-26 12:43:03.000 269 21262.21 329.82 43003.75 47974.10 2019-09-26 12:43:04.000 269 21262.26 329.81 43003.75 47974.10 2019-09-26 12:43:05.000 269 21262.32 329.85 43003.77 47974.13 2019-09-26 12:43:06.000 269 21262.38 329.85 43003.71 47974.11 2019-09-26 12:43:07.000 269 21262.46 329.85 43003.73 47974.16 2019-09-26 12:43:08.000 269 21262.52 329.85 43003.75 47974.21 2019-09-26 12:43:09.000 269 21262.60 329.84 43003.74 47974.23 2019-09-26 12:43:10.000 269 21262.65 329.84 43003.77 47974.21 2019-09-26 12:43:11.000 269 21262.70 329.84 43003.77 47974.29 2019-09-26 12:43:12.000 269 21262.74 329.84 43003.77 47974.34 2019-09-26 12:43:13.000 269 21262.75 329.84 43003.77 47974.32 2019-09-26 12:43:14.000 269 21262.76 329.88 43003.75 47974.35 2019-09-26 12:43:15.000 269 21262.77 329.89 43003.78 47974.35 2019-09-26 12:43:16.000 269 21262.76 329.87 43003.81 47974.39 2019-09-26 12:43:17.000 269 21262.73 329.88 43003.82 47974.36 2019-09-26 12:43:18.000 269 21262.66 329.88 43003.80 47974.36 2019-09-26 12:43:19.000 269 21262.61 329.89 43003.79 47974.33 2019-09-26 12:43:20.000 269 21262.58 329.89 43003.80 47974.34 2019-09-26 12:43:21.000 269 21262.51 329.89 43003.83 47974.28 2019-09-26 12:43:22.000 269 21262.48 329.86 43003.82 47974.28 2019-09-26 12:43:23.000 269 21262.40 329.90 43003.78 47974.22 2019-09-26 12:43:24.000 269 21262.35 329.89 43003.83 47974.20 2019-09-26 12:43:25.000 269 21262.26 329.84 43003.86 47974.18 2019-09-26 12:43:26.000 269 21262.18 329.83 43003.86 47974.19 2019-09-26 12:43:27.000 269 21262.13 329.83 43003.84 47974.15 2019-09-26 12:43:28.000 269 21262.11 329.83 43003.86 47974.14 2019-09-26 12:43:29.000 269 21262.10 329.85 43003.86 47974.15 2019-09-26 12:43:30.000 269 21262.09 329.84 43003.85 47974.08 2019-09-26 12:43:31.000 269 21262.07 329.84 43003.84 47974.14 2019-09-26 12:43:32.000 269 21262.10 329.86 43003.89 47974.12 2019-09-26 12:43:33.000 269 21262.13 329.95 43003.90 47974.16 2019-09-26 12:43:34.000 269 21262.19 330.00 43003.92 47974.20 2019-09-26 12:43:35.000 269 21262.24 330.01 43003.94 47974.19 2019-09-26 12:43:36.000 269 21262.30 330.05 43003.90 47974.25 2019-09-26 12:43:37.000 269 21262.37 330.06 43003.86 47974.24 2019-09-26 12:43:38.000 269 21262.38 330.06 43003.85 47974.22 2019-09-26 12:43:39.000 269 21262.39 330.05 43003.86 47974.25 2019-09-26 12:43:40.000 269 21262.40 330.03 43003.85 47974.27 2019-09-26 12:43:41.000 269 21262.43 330.01 43003.86 47974.27 2019-09-26 12:43:42.000 269 21262.47 329.99 43003.88 47974.27 2019-09-26 12:43:43.000 269 21262.52 329.97 43003.85 47974.29 2019-09-26 12:43:44.000 269 21262.53 329.97 43003.86 47974.33 2019-09-26 12:43:45.000 269 21262.57 329.97 43003.88 47974.32 2019-09-26 12:43:46.000 269 21262.59 330.00 43003.88 47974.33 2019-09-26 12:43:47.000 269 21262.64 330.00 43003.85 47974.35 2019-09-26 12:43:48.000 269 21262.66 330.00 43003.83 47974.37 2019-09-26 12:43:49.000 269 21262.74 329.97 43003.86 47974.36 2019-09-26 12:43:50.000 269 21262.82 329.95 43003.89 47974.40 2019-09-26 12:43:51.000 269 21262.87 329.94 43003.88 47974.46 2019-09-26 12:43:52.000 269 21262.88 329.92 43003.93 47974.51 2019-09-26 12:43:53.000 269 21262.89 329.89 43003.93 47974.49 2019-09-26 12:43:54.000 269 21262.87 329.85 43003.95 47974.53 2019-09-26 12:43:55.000 269 21262.83 329.85 43003.95 47974.52 2019-09-26 12:43:56.000 269 21262.82 329.91 43003.92 47974.53 2019-09-26 12:43:57.000 269 21262.80 329.89 43003.93 47974.49 2019-09-26 12:43:58.000 269 21262.82 329.87 43003.96 47974.48 2019-09-26 12:43:59.000 269 21262.79 329.86 43003.96 47974.49 2019-09-26 12:44:00.000 269 21262.79 329.87 43003.98 47974.51 2019-09-26 12:44:01.000 269 21262.71 329.89 43003.96 47974.48 2019-09-26 12:44:02.000 269 21262.64 329.92 43003.95 47974.46 2019-09-26 12:44:03.000 269 21262.58 329.94 43003.94 47974.45 2019-09-26 12:44:04.000 269 21262.56 329.93 43003.91 47974.44 2019-09-26 12:44:05.000 269 21262.54 329.91 43003.97 47974.43 2019-09-26 12:44:06.000 269 21262.50 329.94 43004.01 47974.41 2019-09-26 12:44:07.000 269 21262.42 329.94 43004.02 47974.42 2019-09-26 12:44:08.000 269 21262.35 329.93 43004.06 47974.39 2019-09-26 12:44:09.000 269 21262.26 329.97 43004.01 47974.36 2019-09-26 12:44:10.000 269 21262.20 329.97 43004.00 47974.34 2019-09-26 12:44:11.000 269 21262.12 330.00 43004.02 47974.31 2019-09-26 12:44:12.000 269 21262.07 330.03 43004.02 47974.26 2019-09-26 12:44:13.000 269 21261.97 330.04 43004.02 47974.22 2019-09-26 12:44:14.000 269 21261.87 330.03 43004.01 47974.18 2019-09-26 12:44:15.000 269 21261.85 330.03 43004.03 47974.17 2019-09-26 12:44:16.000 269 21261.83 329.98 43004.05 47974.12 2019-09-26 12:44:17.000 269 21261.85 329.97 43004.05 47974.17 2019-09-26 12:44:18.000 269 21261.85 329.99 43004.05 47974.16 2019-09-26 12:44:19.000 269 21261.85 329.99 43004.05 47974.18 2019-09-26 12:44:20.000 269 21261.86 329.99 43004.08 47974.23 2019-09-26 12:44:21.000 269 21261.85 329.99 43004.09 47974.23 2019-09-26 12:44:22.000 269 21261.83 330.01 43004.11 47974.23 2019-09-26 12:44:23.000 269 21261.84 330.05 43004.11 47974.25 2019-09-26 12:44:24.000 269 21261.84 330.08 43004.10 47974.25 2019-09-26 12:44:25.000 269 21261.85 330.11 43004.13 47974.24 2019-09-26 12:44:26.000 269 21261.86 330.12 43004.10 47974.27 2019-09-26 12:44:27.000 269 21261.90 330.13 43004.13 47974.29 2019-09-26 12:44:28.000 269 21261.90 330.16 43004.12 47974.26 2019-09-26 12:44:29.000 269 21261.92 330.18 43004.12 47974.31 2019-09-26 12:44:30.000 269 21261.92 330.15 43004.17 47974.32 2019-09-26 12:44:31.000 269 21261.91 330.18 43004.20 47974.34 2019-09-26 12:44:32.000 269 21261.92 330.24 43004.19 47974.33 2019-09-26 12:44:33.000 269 21261.94 330.28 43004.21 47974.39 2019-09-26 12:44:34.000 269 21261.96 330.33 43004.21 47974.37 2019-09-26 12:44:35.000 269 21261.97 330.35 43004.18 47974.39 2019-09-26 12:44:36.000 269 21261.98 330.37 43004.19 47974.39 2019-09-26 12:44:37.000 269 21261.98 330.37 43004.21 47974.41 2019-09-26 12:44:38.000 269 21262.02 330.33 43004.28 47974.41 2019-09-26 12:44:39.000 269 21262.05 330.31 43004.31 47974.44 2019-09-26 12:44:40.000 269 21262.10 330.31 43004.29 47974.48 2019-09-26 12:44:41.000 269 21262.19 330.31 43004.28 47974.53 2019-09-26 12:44:42.000 269 21262.24 330.31 43004.31 47974.54 2019-09-26 12:44:43.000 269 21262.27 330.33 43004.30 47974.59 2019-09-26 12:44:44.000 269 21262.26 330.35 43004.30 47974.58 2019-09-26 12:44:45.000 269 21262.30 330.29 43004.32 47974.60 2019-09-26 12:44:46.000 269 21262.33 330.31 43004.32 47974.57 2019-09-26 12:44:47.000 269 21262.36 330.31 43004.32 47974.60 2019-09-26 12:44:48.000 269 21262.38 330.31 43004.30 47974.64 2019-09-26 12:44:49.000 269 21262.40 330.31 43004.31 47974.63 2019-09-26 12:44:50.000 269 21262.42 330.28 43004.32 47974.63 2019-09-26 12:44:51.000 269 21262.44 330.28 43004.29 47974.66 2019-09-26 12:44:52.000 269 21262.47 330.24 43004.29 47974.69 2019-09-26 12:44:53.000 269 21262.49 330.23 43004.30 47974.71 2019-09-26 12:44:54.000 269 21262.53 330.22 43004.34 47974.69 2019-09-26 12:44:55.000 269 21262.56 330.23 43004.33 47974.72 2019-09-26 12:44:56.000 269 21262.61 330.22 43004.32 47974.75 2019-09-26 12:44:57.000 269 21262.65 330.18 43004.34 47974.75 2019-09-26 12:44:58.000 269 21262.63 330.18 43004.30 47974.75 2019-09-26 12:44:59.000 269 21262.64 330.18 43004.32 47974.77 2019-09-26 12:45:00.000 269 21262.66 330.17 43004.28 47974.78 2019-09-26 12:45:01.000 269 21262.66 330.14 43004.32 47974.77 2019-09-26 12:45:02.000 269 21262.62 330.13 43004.33 47974.77 2019-09-26 12:45:03.000 269 21262.57 330.09 43004.30 47974.78 2019-09-26 12:45:04.000 269 21262.52 330.05 43004.29 47974.78 2019-09-26 12:45:05.000 269 21262.47 330.05 43004.32 47974.74 2019-09-26 12:45:06.000 269 21262.44 330.04 43004.34 47974.75 2019-09-26 12:45:07.000 269 21262.37 330.04 43004.34 47974.72 2019-09-26 12:45:08.000 269 21262.30 330.04 43004.35 47974.71 2019-09-26 12:45:09.000 269 21262.26 330.05 43004.34 47974.69 2019-09-26 12:45:10.000 269 21262.22 330.05 43004.37 47974.66 2019-09-26 12:45:11.000 269 21262.21 330.07 43004.41 47974.66 2019-09-26 12:45:12.000 269 21262.15 330.14 43004.35 47974.63 2019-09-26 12:45:13.000 269 21262.13 330.19 43004.30 47974.60 2019-09-26 12:45:14.000 269 21262.08 330.21 43004.26 47974.55 2019-09-26 12:45:15.000 269 21262.05 330.24 43004.20 47974.48 2019-09-26 12:45:16.000 269 21262.05 330.26 43004.19 47974.43 2019-09-26 12:45:17.000 269 21262.08 330.27 43004.18 47974.43 2019-09-26 12:45:18.000 269 21262.07 330.27 43004.20 47974.37 2019-09-26 12:45:19.000 269 21262.07 330.29 43004.19 47974.38 2019-09-26 12:45:20.000 269 21262.10 330.31 43004.18 47974.38 2019-09-26 12:45:21.000 269 21262.17 330.33 43004.17 47974.42 2019-09-26 12:45:22.000 269 21262.24 330.32 43004.16 47974.45 2019-09-26 12:45:23.000 269 21262.28 330.33 43004.17 47974.46 2019-09-26 12:45:24.000 269 21262.33 330.34 43004.18 47974.49 2019-09-26 12:45:25.000 269 21262.35 330.36 43004.17 47974.53 2019-09-26 12:45:26.000 269 21262.34 330.37 43004.21 47974.51 2019-09-26 12:45:27.000 269 21262.34 330.33 43004.22 47974.54 2019-09-26 12:45:28.000 269 21262.35 330.30 43004.22 47974.58 2019-09-26 12:45:29.000 269 21262.33 330.34 43004.26 47974.59 2019-09-26 12:45:30.000 269 21262.31 330.40 43004.29 47974.61 2019-09-26 12:45:31.000 269 21262.32 330.43 43004.27 47974.58 2019-09-26 12:45:32.000 269 21262.29 330.42 43004.27 47974.54 2019-09-26 12:45:33.000 269 21262.29 330.47 43004.25 47974.53 2019-09-26 12:45:34.000 269 21262.29 330.51 43004.23 47974.49 2019-09-26 12:45:35.000 269 21262.31 330.51 43004.25 47974.51 2019-09-26 12:45:36.000 269 21262.31 330.52 43004.22 47974.49 2019-09-26 12:45:37.000 269 21262.33 330.53 43004.21 47974.50 2019-09-26 12:45:38.000 269 21262.37 330.56 43004.21 47974.46 2019-09-26 12:45:39.000 269 21262.39 330.52 43004.19 47974.46 2019-09-26 12:45:40.000 269 21262.37 330.47 43004.16 47974.47 2019-09-26 12:45:41.000 269 21262.37 330.46 43004.16 47974.44 2019-09-26 12:45:42.000 269 21262.42 330.44 43004.18 47974.48 2019-09-26 12:45:43.000 269 21262.46 330.41 43004.17 47974.53 2019-09-26 12:45:44.000 269 21262.49 330.43 43004.13 47974.48 2019-09-26 12:45:45.000 269 21262.48 330.43 43004.12 47974.46 2019-09-26 12:45:46.000 269 21262.46 330.41 43004.11 47974.47 2019-09-26 12:45:47.000 269 21262.52 330.37 43004.11 47974.48 2019-09-26 12:45:48.000 269 21262.58 330.32 43004.08 47974.48 2019-09-26 12:45:49.000 269 21262.64 330.25 43004.09 47974.49 2019-09-26 12:45:50.000 269 21262.69 330.14 43004.13 47974.52 2019-09-26 12:45:51.000 269 21262.73 330.09 43004.15 47974.58 2019-09-26 12:45:52.000 269 21262.74 330.07 43004.21 47974.64 2019-09-26 12:45:53.000 269 21262.76 330.00 43004.28 47974.69 2019-09-26 12:45:54.000 269 21262.80 329.96 43004.30 47974.71 2019-09-26 12:45:55.000 269 21262.77 329.94 43004.29 47974.76 2019-09-26 12:45:56.000 269 21262.78 329.85 43004.31 47974.75 2019-09-26 12:45:57.000 269 21262.77 329.82 43004.35 47974.77 2019-09-26 12:45:58.000 269 21262.78 329.76 43004.40 47974.79 2019-09-26 12:45:59.000 269 21262.78 329.74 43004.42 47974.83 2019-09-26 12:46:00.000 269 21262.75 329.72 43004.45 47974.82 2019-09-26 12:46:01.000 269 21262.72 329.68 43004.46 47974.83 2019-09-26 12:46:02.000 269 21262.70 329.67 43004.48 47974.84 2019-09-26 12:46:03.000 269 21262.66 329.65 43004.46 47974.86 2019-09-26 12:46:04.000 269 21262.65 329.65 43004.47 47974.84 2019-09-26 12:46:05.000 269 21262.61 329.65 43004.47 47974.86 2019-09-26 12:46:06.000 269 21262.56 329.65 43004.50 47974.84 2019-09-26 12:46:07.000 269 21262.51 329.67 43004.50 47974.82 2019-09-26 12:46:08.000 269 21262.47 329.68 43004.52 47974.84 2019-09-26 12:46:09.000 269 21262.46 329.72 43004.54 47974.84 2019-09-26 12:46:10.000 269 21262.47 329.77 43004.53 47974.84 2019-09-26 12:46:11.000 269 21262.45 329.84 43004.51 47974.83 2019-09-26 12:46:12.000 269 21262.43 329.90 43004.50 47974.81 2019-09-26 12:46:13.000 269 21262.40 329.90 43004.49 47974.79 2019-09-26 12:46:14.000 269 21262.38 329.88 43004.48 47974.75 2019-09-26 12:46:15.000 269 21262.41 329.92 43004.51 47974.76 2019-09-26 12:46:16.000 269 21262.46 329.94 43004.53 47974.76 2019-09-26 12:46:17.000 269 21262.52 329.97 43004.49 47974.80 2019-09-26 12:46:18.000 269 21262.57 329.97 43004.48 47974.81 2019-09-26 12:46:19.000 269 21262.67 329.98 43004.53 47974.85 2019-09-26 12:46:20.000 269 21262.74 329.97 43004.51 47974.88 2019-09-26 12:46:21.000 269 21262.85 329.98 43004.46 47974.91 2019-09-26 12:46:22.000 269 21262.89 329.98 43004.48 47974.94 2019-09-26 12:46:23.000 269 21262.93 329.95 43004.49 47974.98 2019-09-26 12:46:24.000 269 21263.01 329.95 43004.49 47974.98 2019-09-26 12:46:25.000 269 21263.04 329.93 43004.51 47975.05 2019-09-26 12:46:26.000 269 21263.09 329.90 43004.56 47975.08 2019-09-26 12:46:27.000 269 21263.11 329.88 43004.58 47975.10 2019-09-26 12:46:28.000 269 21263.12 329.88 43004.59 47975.14 2019-09-26 12:46:29.000 269 21263.15 329.89 43004.57 47975.16 2019-09-26 12:46:30.000 269 21263.17 329.88 43004.59 47975.15 2019-09-26 12:46:31.000 269 21263.17 329.86 43004.58 47975.17 2019-09-26 12:46:32.000 269 21263.16 329.80 43004.60 47975.11 2019-09-26 12:46:33.000 269 21263.13 329.76 43004.64 47975.17 2019-09-26 12:46:34.000 269 21263.11 329.73 43004.63 47975.17 2019-09-26 12:46:35.000 269 21263.12 329.71 43004.65 47975.13 2019-09-26 12:46:36.000 269 21263.09 329.69 43004.67 47975.19 2019-09-26 12:46:37.000 269 21263.04 329.71 43004.66 47975.18 2019-09-26 12:46:38.000 269 21262.98 329.71 43004.65 47975.16 2019-09-26 12:46:39.000 269 21262.93 329.71 43004.66 47975.15 2019-09-26 12:46:40.000 269 21262.87 329.68 43004.66 47975.10 2019-09-26 12:46:41.000 269 21262.79 329.69 43004.69 47975.10 2019-09-26 12:46:42.000 269 21262.73 329.71 43004.71 47975.07 2019-09-26 12:46:43.000 269 21262.67 329.73 43004.69 47975.05 2019-09-26 12:46:44.000 269 21262.60 329.73 43004.69 47975.01 2019-09-26 12:46:45.000 269 21262.51 329.79 43004.69 47975.02 2019-09-26 12:46:46.000 269 21262.45 329.83 43004.67 47974.94 2019-09-26 12:46:47.000 269 21262.40 329.90 43004.66 47974.94 2019-09-26 12:46:48.000 269 21262.40 329.92 43004.67 47974.89 2019-09-26 12:46:49.000 269 21262.36 329.98 43004.66 47974.87 2019-09-26 12:46:50.000 269 21262.28 330.05 43004.61 47974.83 2019-09-26 12:46:51.000 269 21262.22 330.07 43004.61 47974.78 2019-09-26 12:46:52.000 269 21262.17 330.08 43004.57 47974.75 2019-09-26 12:46:53.000 269 21262.17 330.07 43004.59 47974.73 2019-09-26 12:46:54.000 269 21262.15 330.07 43004.59 47974.73 2019-09-26 12:46:55.000 269 21262.18 330.05 43004.58 47974.78 2019-09-26 12:46:56.000 269 21262.21 330.07 43004.60 47974.76 2019-09-26 12:46:57.000 269 21262.23 330.09 43004.59 47974.78 2019-09-26 12:46:58.000 269 21262.24 330.11 43004.65 47974.75 2019-09-26 12:46:59.000 269 21262.25 330.14 43004.63 47974.79 2019-09-26 12:47:00.000 269 21262.26 330.18 43004.56 47974.79 2019-09-26 12:47:01.000 269 21262.32 330.21 43004.55 47974.78 2019-09-26 12:47:02.000 269 21262.36 330.20 43004.55 47974.80 2019-09-26 12:47:03.000 269 21262.41 330.22 43004.54 47974.79 2019-09-26 12:47:04.000 269 21262.44 330.21 43004.54 47974.84 2019-09-26 12:47:05.000 269 21262.49 330.21 43004.59 47974.84 2019-09-26 12:47:06.000 269 21262.44 330.15 43004.59 47974.89 2019-09-26 12:47:07.000 269 21262.48 330.14 43004.61 47974.85 2019-09-26 12:47:08.000 269 21262.47 330.11 43004.66 47974.89 2019-09-26 12:47:09.000 269 21262.40 330.14 43004.64 47974.90 2019-09-26 12:47:10.000 269 21262.40 330.15 43004.68 47974.90 2019-09-26 12:47:11.000 269 21262.41 330.15 43004.66 47974.90 2019-09-26 12:47:12.000 269 21262.38 330.12 43004.64 47974.86 2019-09-26 12:47:13.000 269 21262.34 330.07 43004.64 47974.88 2019-09-26 12:47:14.000 269 21262.27 330.06 43004.63 47974.82 2019-09-26 12:47:15.000 269 21262.26 330.02 43004.65 47974.85 2019-09-26 12:47:16.000 269 21262.25 330.01 43004.67 47974.83 2019-09-26 12:47:17.000 269 21262.31 329.97 43004.68 47974.84 2019-09-26 12:47:18.000 269 21262.29 330.00 43004.66 47974.84 2019-09-26 12:47:19.000 269 21262.35 329.97 43004.67 47974.86 2019-09-26 12:47:20.000 269 21262.41 329.97 43004.64 47974.85 2019-09-26 12:47:21.000 269 21262.50 329.98 43004.65 47974.88 2019-09-26 12:47:22.000 269 21262.56 329.99 43004.62 47974.92 2019-09-26 12:47:23.000 269 21262.62 330.00 43004.58 47974.93 2019-09-26 12:47:24.000 269 21262.67 330.01 43004.56 47974.92 2019-09-26 12:47:25.000 269 21262.73 330.04 43004.56 47974.92 2019-09-26 12:47:26.000 269 21262.81 330.08 43004.51 47974.93 2019-09-26 12:47:27.000 269 21262.84 330.10 43004.47 47974.96 2019-09-26 12:47:28.000 269 21262.89 330.09 43004.43 47974.97 2019-09-26 12:47:29.000 269 21262.91 330.06 43004.41 47974.97 2019-09-26 12:47:30.000 269 21262.98 330.04 43004.45 47974.98 2019-09-26 12:47:31.000 269 21262.97 330.03 43004.42 47975.01 2019-09-26 12:47:32.000 269 21262.93 330.02 43004.44 47975.03 2019-09-26 12:47:33.000 269 21262.92 330.00 43004.46 47975.00 2019-09-26 12:47:34.000 269 21262.93 330.00 43004.48 47975.05 2019-09-26 12:47:35.000 269 21262.92 330.03 43004.48 47975.05 2019-09-26 12:47:36.000 269 21262.88 330.06 43004.46 47975.03 2019-09-26 12:47:37.000 269 21262.85 330.05 43004.47 47975.02 2019-09-26 12:47:38.000 269 21262.83 330.05 43004.52 47975.03 2019-09-26 12:47:39.000 269 21262.77 330.09 43004.48 47975.01 2019-09-26 12:47:40.000 269 21262.72 330.11 43004.51 47974.98 2019-09-26 12:47:41.000 269 21262.66 330.15 43004.50 47974.95 2019-09-26 12:47:42.000 269 21262.60 330.14 43004.51 47974.94 2019-09-26 12:47:43.000 269 21262.51 330.11 43004.51 47974.89 2019-09-26 12:47:44.000 269 21262.47 330.10 43004.48 47974.85 2019-09-26 12:47:45.000 269 21262.44 330.09 43004.48 47974.85 2019-09-26 12:47:46.000 269 21262.47 330.05 43004.51 47974.85 2019-09-26 12:47:47.000 269 21262.45 330.05 43004.53 47974.88 2019-09-26 12:47:48.000 269 21262.48 330.04 43004.56 47974.88 2019-09-26 12:47:49.000 269 21262.51 330.02 43004.59 47974.92 2019-09-26 12:47:50.000 269 21262.60 329.99 43004.60 47974.96 2019-09-26 12:47:51.000 269 21262.70 330.01 43004.66 47975.03 2019-09-26 12:47:52.000 269 21262.81 329.98 43004.72 47975.08 2019-09-26 12:47:53.000 269 21262.92 329.97 43004.78 47975.18 2019-09-26 12:47:54.000 269 21263.03 329.98 43004.83 47975.25 2019-09-26 12:47:55.000 269 21263.12 329.98 43004.83 47975.34 2019-09-26 12:47:56.000 269 21263.17 329.95 43004.85 47975.40 2019-09-26 12:47:57.000 269 21263.21 329.97 43004.87 47975.45 2019-09-26 12:47:58.000 269 21263.24 330.00 43004.89 47975.51 2019-09-26 12:47:59.000 269 21263.24 330.01 43004.91 47975.53 2019-09-26 12:48:00.000 269 21263.22 329.97 43004.89 47975.53 2019-09-26 12:48:01.000 269 21263.17 329.96 43004.87 47975.48 2019-09-26 12:48:02.000 269 21263.12 329.97 43004.83 47975.44 2019-09-26 12:48:03.000 269 21263.07 330.03 43004.86 47975.48 2019-09-26 12:48:04.000 269 21262.99 330.07 43004.86 47975.42 2019-09-26 12:48:05.000 269 21262.89 330.09 43004.85 47975.37 2019-09-26 12:48:06.000 269 21262.80 330.12 43004.84 47975.34 2019-09-26 12:48:07.000 269 21262.72 330.15 43004.84 47975.33 2019-09-26 12:48:08.000 269 21262.63 330.15 43004.85 47975.29 2019-09-26 12:48:09.000 269 21262.53 330.20 43004.85 47975.22 2019-09-26 12:48:10.000 269 21262.42 330.24 43004.86 47975.17 2019-09-26 12:48:11.000 269 21262.35 330.27 43004.86 47975.16 2019-09-26 12:48:12.000 269 21262.29 330.28 43004.84 47975.10 2019-09-26 12:48:13.000 269 21262.20 330.27 43004.84 47975.07 2019-09-26 12:48:14.000 269 21262.12 330.28 43004.85 47975.02 2019-09-26 12:48:15.000 269 21262.07 330.30 43004.88 47975.03 2019-09-26 12:48:16.000 269 21262.02 330.28 43004.88 47975.00 2019-09-26 12:48:17.000 269 21262.00 330.29 43004.90 47975.01 2019-09-26 12:48:18.000 269 21262.01 330.29 43004.92 47975.01 2019-09-26 12:48:19.000 269 21262.04 330.30 43004.92 47975.01 2019-09-26 12:48:20.000 269 21262.10 330.30 43004.94 47975.02 2019-09-26 12:48:21.000 269 21262.10 330.33 43004.94 47975.07 2019-09-26 12:48:22.000 269 21262.16 330.31 43004.95 47975.08 2019-09-26 12:48:23.000 269 21262.15 330.31 43004.98 47975.11 2019-09-26 12:48:24.000 269 21262.19 330.31 43004.99 47975.12 2019-09-26 12:48:25.000 269 21262.18 330.34 43004.99 47975.16 2019-09-26 12:48:26.000 269 21262.22 330.40 43004.99 47975.18 2019-09-26 12:48:27.000 269 21262.30 330.46 43004.97 47975.17 2019-09-26 12:48:28.000 269 21262.33 330.53 43004.99 47975.21 2019-09-26 12:48:29.000 269 21262.35 330.60 43004.94 47975.21 2019-09-26 12:48:30.000 269 21262.41 330.65 43004.92 47975.20 2019-09-26 12:48:31.000 269 21262.45 330.68 43004.92 47975.20 2019-09-26 12:48:32.000 269 21262.49 330.70 43004.92 47975.19 2019-09-26 12:48:33.000 269 21262.53 330.67 43004.92 47975.18 2019-09-26 12:48:34.000 269 21262.59 330.67 43004.92 47975.22 2019-09-26 12:48:35.000 269 21262.68 330.66 43004.93 47975.25 2019-09-26 12:48:36.000 269 21262.75 330.66 43004.88 47975.27 2019-09-26 12:48:37.000 269 21262.82 330.66 43004.88 47975.32 2019-09-26 12:48:38.000 269 21262.86 330.63 43004.88 47975.33 2019-09-26 12:48:39.000 269 21262.93 330.60 43004.86 47975.39 2019-09-26 12:48:40.000 269 21262.97 330.60 43004.89 47975.38 2019-09-26 12:48:41.000 269 21263.03 330.56 43004.92 47975.45 2019-09-26 12:48:42.000 269 21263.13 330.49 43004.94 47975.46 2019-09-26 12:48:43.000 269 21263.14 330.43 43004.92 47975.48 2019-09-26 12:48:44.000 269 21263.19 330.38 43004.92 47975.51 2019-09-26 12:48:45.000 269 21263.23 330.34 43004.93 47975.56 2019-09-26 12:48:46.000 269 21263.26 330.37 43004.91 47975.59 2019-09-26 12:48:47.000 269 21263.29 330.34 43004.93 47975.63 2019-09-26 12:48:48.000 269 21263.29 330.27 43004.97 47975.61 2019-09-26 12:48:49.000 269 21263.22 330.27 43004.94 47975.65 2019-09-26 12:48:50.000 269 21263.19 330.31 43004.95 47975.60 2019-09-26 12:48:51.000 269 21263.11 330.40 43004.91 47975.57 2019-09-26 12:48:52.000 269 21263.05 330.47 43004.84 47975.53 2019-09-26 12:48:53.000 269 21263.00 330.55 43004.81 47975.44 2019-09-26 12:48:54.000 269 21262.95 330.60 43004.80 47975.38 2019-09-26 12:48:55.000 269 21262.89 330.60 43004.74 47975.30 2019-09-26 12:48:56.000 269 21262.82 330.63 43004.70 47975.26 2019-09-26 12:48:57.000 269 21262.76 330.63 43004.69 47975.18 2019-09-26 12:48:58.000 269 21262.72 330.63 43004.68 47975.14 2019-09-26 12:48:59.000 269 21262.65 330.67 43004.66 47975.10 2019-09-26 12:49:00.000 269 21262.58 330.70 43004.64 47975.04 2019-09-26 12:49:01.000 269 21262.53 330.76 43004.56 47974.99 2019-09-26 12:49:02.000 269 21262.49 330.77 43004.55 47974.95 2019-09-26 12:49:03.000 269 21262.42 330.79 43004.51 47974.88 2019-09-26 12:49:04.000 269 21262.42 330.81 43004.50 47974.85 2019-09-26 12:49:05.000 269 21262.37 330.86 43004.46 47974.80 2019-09-26 12:49:06.000 269 21262.29 330.94 43004.41 47974.77 2019-09-26 12:49:07.000 269 21262.22 330.97 43004.36 47974.67 2019-09-26 12:49:08.000 269 21262.18 330.97 43004.28 47974.61 2019-09-26 12:49:09.000 269 21262.14 330.96 43004.27 47974.55 2019-09-26 12:49:10.000 269 21262.13 330.96 43004.25 47974.50 2019-09-26 12:49:11.000 269 21262.06 330.98 43004.23 47974.49 2019-09-26 12:49:12.000 269 21261.99 331.00 43004.23 47974.43 2019-09-26 12:49:13.000 269 21261.98 331.05 43004.23 47974.40 2019-09-26 12:49:14.000 269 21261.95 331.08 43004.23 47974.40 2019-09-26 12:49:15.000 269 21261.97 331.07 43004.20 47974.37 2019-09-26 12:49:16.000 269 21261.97 331.08 43004.19 47974.38 2019-09-26 12:49:17.000 269 21261.98 331.08 43004.24 47974.40 2019-09-26 12:49:18.000 269 21262.01 331.10 43004.26 47974.39 2019-09-26 12:49:19.000 269 21261.99 331.11 43004.28 47974.42 2019-09-26 12:49:20.000 269 21262.00 331.11 43004.26 47974.41 2019-09-26 12:49:21.000 269 21262.05 331.10 43004.26 47974.46 2019-09-26 12:49:22.000 269 21262.09 331.09 43004.31 47974.47 2019-09-26 12:49:23.000 269 21262.16 331.11 43004.31 47974.49 2019-09-26 12:49:24.000 269 21262.22 331.07 43004.35 47974.56 2019-09-26 12:49:25.000 269 21262.31 331.09 43004.34 47974.59 2019-09-26 12:49:26.000 269 21262.40 331.15 43004.36 47974.66 2019-09-26 12:49:27.000 269 21262.47 331.15 43004.37 47974.68 2019-09-26 12:49:28.000 269 21262.55 331.15 43004.40 47974.72 2019-09-26 12:49:29.000 269 21262.62 331.14 43004.40 47974.76 2019-09-26 12:49:30.000 269 21262.71 331.13 43004.37 47974.81 2019-09-26 12:49:31.000 269 21262.76 331.07 43004.41 47974.83 2019-09-26 12:49:32.000 269 21262.85 331.04 43004.41 47974.89 2019-09-26 12:49:33.000 269 21262.88 331.04 43004.38 47974.91 2019-09-26 12:49:34.000 269 21262.93 331.01 43004.41 47974.92 2019-09-26 12:49:35.000 269 21262.97 330.95 43004.37 47974.97 2019-09-26 12:49:36.000 269 21263.01 330.90 43004.40 47974.93 2019-09-26 12:49:37.000 269 21263.01 330.84 43004.39 47974.96 2019-09-26 12:49:38.000 269 21263.00 330.77 43004.42 47974.99 2019-09-26 12:49:39.000 269 21263.00 330.69 43004.44 47974.96 2019-09-26 12:49:40.000 269 21262.98 330.64 43004.43 47975.03 2019-09-26 12:49:41.000 269 21262.96 330.59 43004.46 47975.03 2019-09-26 12:49:42.000 269 21262.88 330.55 43004.51 47975.03 2019-09-26 12:49:43.000 269 21262.81 330.56 43004.50 47974.99 2019-09-26 12:49:44.000 269 21262.74 330.54 43004.50 47975.02 2019-09-26 12:49:45.000 269 21262.71 330.52 43004.54 47975.01 2019-09-26 12:49:46.000 269 21262.65 330.50 43004.56 47974.98 2019-09-26 12:49:47.000 269 21262.54 330.52 43004.56 47974.97 2019-09-26 12:49:48.000 269 21262.50 330.53 43004.55 47974.96 2019-09-26 12:49:49.000 269 21262.45 330.56 43004.57 47974.97 2019-09-26 12:49:50.000 269 21262.38 330.58 43004.61 47974.94 2019-09-26 12:49:51.000 269 21262.35 330.56 43004.64 47974.92 2019-09-26 12:49:52.000 269 21262.30 330.58 43004.63 47974.90 2019-09-26 12:49:53.000 269 21262.21 330.62 43004.63 47974.89 2019-09-26 12:49:54.000 269 21262.20 330.61 43004.64 47974.91 2019-09-26 12:49:55.000 269 21262.21 330.62 43004.66 47974.87 2019-09-26 12:49:56.000 269 21262.19 330.65 43004.69 47974.86 2019-09-26 12:49:57.000 269 21262.17 330.68 43004.66 47974.87 2019-09-26 12:49:58.000 269 21262.14 330.70 43004.69 47974.90 2019-09-26 12:49:59.000 269 21262.18 330.72 43004.69 47974.90 2019-09-26 12:50:00.000 269 21262.20 330.78 43004.71 47974.92 2019-09-26 12:50:01.000 269 21262.23 330.80 43004.74 47974.94 2019-09-26 12:50:02.000 269 21262.29 330.81 43004.75 47974.98 2019-09-26 12:50:03.000 269 21262.29 330.82 43004.77 47974.98 2019-09-26 12:50:04.000 269 21262.31 330.86 43004.80 47975.00 2019-09-26 12:50:05.000 269 21262.35 330.91 43004.84 47975.08 2019-09-26 12:50:06.000 269 21262.42 330.95 43004.82 47975.07 2019-09-26 12:50:07.000 269 21262.45 331.01 43004.80 47975.09 2019-09-26 12:50:08.000 269 21262.48 331.05 43004.82 47975.14 2019-09-26 12:50:09.000 269 21262.52 331.07 43004.83 47975.09 2019-09-26 12:50:10.000 269 21262.54 331.10 43004.81 47975.15 2019-09-26 12:50:11.000 269 21262.56 331.14 43004.79 47975.14 2019-09-26 12:50:12.000 269 21262.54 331.15 43004.80 47975.12 2019-09-26 12:50:13.000 269 21262.56 331.15 43004.79 47975.12 2019-09-26 12:50:14.000 269 21262.60 331.16 43004.74 47975.15 2019-09-26 12:50:15.000 269 21262.59 331.13 43004.77 47975.14 2019-09-26 12:50:16.000 269 21262.59 331.10 43004.76 47975.14 2019-09-26 12:50:17.000 269 21262.61 331.08 43004.79 47975.18 2019-09-26 12:50:18.000 269 21262.61 331.07 43004.81 47975.17 2019-09-26 12:50:19.000 269 21262.60 331.03 43004.80 47975.17 2019-09-26 12:50:20.000 269 21262.59 331.00 43004.83 47975.18 2019-09-26 12:50:21.000 269 21262.56 330.96 43004.86 47975.23 2019-09-26 12:50:22.000 269 21262.57 330.91 43004.87 47975.21 2019-09-26 12:50:23.000 269 21262.57 330.85 43004.88 47975.23 2019-09-26 12:50:24.000 269 21262.54 330.84 43004.91 47975.25 2019-09-26 12:50:25.000 269 21262.54 330.82 43004.91 47975.27 2019-09-26 12:50:26.000 269 21262.58 330.82 43004.96 47975.30 2019-09-26 12:50:27.000 269 21262.59 330.82 43004.94 47975.32 2019-09-26 12:50:28.000 269 21262.60 330.81 43004.95 47975.34 2019-09-26 12:50:29.000 269 21262.60 330.81 43004.98 47975.31 2019-09-26 12:50:30.000 269 21262.60 330.75 43005.00 47975.36 2019-09-26 12:50:31.000 269 21262.59 330.75 43005.01 47975.37 2019-09-26 12:50:32.000 269 21262.59 330.75 43005.02 47975.35 2019-09-26 12:50:33.000 269 21262.60 330.75 43005.03 47975.37 2019-09-26 12:50:34.000 269 21262.62 330.77 43005.05 47975.39 2019-09-26 12:50:35.000 269 21262.61 330.80 43005.08 47975.40 2019-09-26 12:50:36.000 269 21262.61 330.87 43005.08 47975.43 2019-09-26 12:50:37.000 269 21262.57 330.93 43005.05 47975.41 2019-09-26 12:50:38.000 269 21262.54 331.00 43005.00 47975.38 2019-09-26 12:50:39.000 269 21262.54 331.08 43004.97 47975.35 2019-09-26 12:50:40.000 269 21262.56 331.15 43004.93 47975.30 2019-09-26 12:50:41.000 269 21262.55 331.18 43004.86 47975.29 2019-09-26 12:50:42.000 269 21262.50 331.15 43004.82 47975.20 2019-09-26 12:50:43.000 269 21262.42 331.11 43004.82 47975.17 2019-09-26 12:50:44.000 269 21262.38 331.08 43004.81 47975.14 2019-09-26 12:50:45.000 269 21262.34 331.11 43004.79 47975.09 2019-09-26 12:50:46.000 269 21262.29 331.10 43004.79 47975.09 2019-09-26 12:50:47.000 269 21262.24 331.13 43004.80 47975.06 2019-09-26 12:50:48.000 269 21262.18 331.15 43004.81 47975.05 2019-09-26 12:50:49.000 269 21262.14 331.14 43004.82 47975.05 2019-09-26 12:50:50.000 269 21262.12 331.15 43004.80 47975.01 2019-09-26 12:50:51.000 269 21262.13 331.17 43004.79 47975.00 2019-09-26 12:50:52.000 269 21262.13 331.17 43004.80 47974.97 2019-09-26 12:50:53.000 269 21262.13 331.13 43004.78 47974.96 2019-09-26 12:50:54.000 269 21262.15 331.12 43004.81 47974.98 2019-09-26 12:50:55.000 269 21262.13 331.09 43004.81 47974.96 2019-09-26 12:50:56.000 269 21262.15 331.06 43004.80 47974.97 2019-09-26 12:50:57.000 269 21262.19 331.01 43004.82 47974.98 2019-09-26 12:50:58.000 269 21262.22 330.97 43004.83 47975.01 2019-09-26 12:50:59.000 269 21262.24 330.97 43004.85 47975.02 2019-09-26 12:51:00.000 269 21262.27 330.93 43004.86 47975.03 2019-09-26 12:51:01.000 269 21262.26 330.91 43004.81 47975.07 2019-09-26 12:51:02.000 269 21262.26 330.91 43004.82 47975.06 2019-09-26 12:51:03.000 269 21262.26 330.88 43004.81 47975.06 2019-09-26 12:51:04.000 269 21262.24 330.90 43004.84 47975.07 2019-09-26 12:51:05.000 269 21262.27 330.89 43004.82 47975.05 2019-09-26 12:51:06.000 269 21262.28 330.89 43004.83 47975.06 2019-09-26 12:51:07.000 269 21262.28 330.90 43004.83 47975.09 2019-09-26 12:51:08.000 269 21262.28 330.88 43004.83 47975.07 2019-09-26 12:51:09.000 269 21262.28 330.84 43004.83 47975.09 2019-09-26 12:51:10.000 269 21262.27 330.83 43004.84 47975.08 2019-09-26 12:51:11.000 269 21262.27 330.83 43004.87 47975.12 2019-09-26 12:51:12.000 269 21262.28 330.84 43004.87 47975.11 2019-09-26 12:51:13.000 269 21262.28 330.83 43004.90 47975.11 2019-09-26 12:51:14.000 269 21262.24 330.79 43004.91 47975.11 2019-09-26 12:51:15.000 269 21262.28 330.78 43004.91 47975.13 2019-09-26 12:51:16.000 269 21262.29 330.78 43004.96 47975.17 2019-09-26 12:51:17.000 269 21262.28 330.77 43004.93 47975.17 2019-09-26 12:51:18.000 269 21262.34 330.78 43004.93 47975.18 2019-09-26 12:51:19.000 269 21262.38 330.78 43004.95 47975.23 2019-09-26 12:51:20.000 269 21262.48 330.78 43004.94 47975.25 2019-09-26 12:51:21.000 269 21262.52 330.78 43004.94 47975.26 2019-09-26 12:51:22.000 269 21262.58 330.75 43004.99 47975.29 2019-09-26 12:51:23.000 269 21262.63 330.76 43004.99 47975.33 2019-09-26 12:51:24.000 269 21262.72 330.76 43004.96 47975.34 2019-09-26 12:51:25.000 269 21262.76 330.78 43004.98 47975.40 2019-09-26 12:51:26.000 269 21262.81 330.75 43005.00 47975.43 2019-09-26 12:51:27.000 269 21262.84 330.77 43004.98 47975.44 2019-09-26 12:51:28.000 269 21262.86 330.77 43004.99 47975.47 2019-09-26 12:51:29.000 269 21262.86 330.77 43004.99 47975.47 2019-09-26 12:51:30.000 269 21262.87 330.75 43004.99 47975.48 2019-09-26 12:51:31.000 269 21262.93 330.75 43004.96 47975.52 2019-09-26 12:51:32.000 269 21262.94 330.73 43004.97 47975.50 2019-09-26 12:51:33.000 269 21262.91 330.72 43004.96 47975.52 2019-09-26 12:51:34.000 269 21262.88 330.70 43004.98 47975.53 2019-09-26 12:51:35.000 269 21262.85 330.70 43005.00 47975.51 2019-09-26 12:51:36.000 269 21262.77 330.69 43005.02 47975.48 2019-09-26 12:51:37.000 269 21262.74 330.67 43005.02 47975.48 2019-09-26 12:51:38.000 269 21262.68 330.65 43005.02 47975.47 2019-09-26 12:51:39.000 269 21262.64 330.59 43005.07 47975.47 2019-09-26 12:51:40.000 269 21262.56 330.58 43005.08 47975.45 2019-09-26 12:51:41.000 269 21262.51 330.59 43005.07 47975.41 2019-09-26 12:51:42.000 269 21262.48 330.61 43005.03 47975.40 2019-09-26 12:51:43.000 269 21262.47 330.57 43005.04 47975.38 2019-09-26 12:51:44.000 269 21262.45 330.57 43005.01 47975.34 2019-09-26 12:51:45.000 269 21262.44 330.54 43004.98 47975.30 2019-09-26 12:51:46.000 269 21262.37 330.50 43005.02 47975.29 2019-09-26 12:51:47.000 269 21262.31 330.50 43004.98 47975.28 2019-09-26 12:51:48.000 269 21262.28 330.51 43004.98 47975.27 2019-09-26 12:51:49.000 269 21262.26 330.51 43004.97 47975.21 2019-09-26 12:51:50.000 269 21262.22 330.49 43004.96 47975.17 2019-09-26 12:51:51.000 269 21262.22 330.46 43004.97 47975.19 2019-09-26 12:51:52.000 269 21262.22 330.43 43005.01 47975.18 2019-09-26 12:51:53.000 269 21262.23 330.42 43005.01 47975.18 2019-09-26 12:51:54.000 269 21262.23 330.43 43004.99 47975.18 2019-09-26 12:51:55.000 269 21262.17 330.47 43004.98 47975.19 2019-09-26 12:51:56.000 269 21262.20 330.52 43004.97 47975.18 2019-09-26 12:51:57.000 269 21262.17 330.63 43004.92 47975.15 2019-09-26 12:51:58.000 269 21262.18 330.75 43004.82 47975.11 2019-09-26 12:51:59.000 269 21262.16 330.80 43004.74 47975.04 2019-09-26 12:52:00.000 269 21262.16 330.81 43004.70 47974.96 2019-09-26 12:52:01.000 269 21262.15 330.84 43004.65 47974.90 2019-09-26 12:52:02.000 269 21262.18 330.82 43004.62 47974.87 2019-09-26 12:52:03.000 269 21262.24 330.79 43004.63 47974.89 2019-09-26 12:52:04.000 269 21262.29 330.74 43004.64 47974.87 2019-09-26 12:52:05.000 269 21262.36 330.70 43004.63 47974.87 2019-09-26 12:52:06.000 269 21262.41 330.69 43004.62 47974.91 2019-09-26 12:52:07.000 269 21262.46 330.63 43004.66 47974.97 2019-09-26 12:52:08.000 269 21262.52 330.58 43004.67 47975.01 2019-09-26 12:52:09.000 269 21262.62 330.54 43004.70 47975.08 2019-09-26 12:52:10.000 269 21262.69 330.52 43004.72 47975.14 2019-09-26 12:52:11.000 269 21262.73 330.59 43004.70 47975.18 2019-09-26 12:52:12.000 269 21262.75 330.69 43004.71 47975.19 2019-09-26 12:52:13.000 269 21262.77 330.79 43004.64 47975.19 2019-09-26 12:52:14.000 269 21262.74 330.88 43004.54 47975.11 2019-09-26 12:52:15.000 269 21262.74 330.93 43004.45 47975.05 2019-09-26 12:52:16.000 269 21262.75 330.91 43004.43 47974.97 2019-09-26 12:52:17.000 269 21262.74 330.85 43004.43 47974.94 2019-09-26 12:52:18.000 269 21262.73 330.79 43004.44 47974.89 2019-09-26 12:52:19.000 269 21262.72 330.72 43004.45 47974.91 2019-09-26 12:52:20.000 269 21262.68 330.65 43004.49 47974.92 2019-09-26 12:52:21.000 269 21262.62 330.56 43004.52 47974.91 2019-09-26 12:52:22.000 269 21262.54 330.52 43004.59 47974.95 2019-09-26 12:52:23.000 269 21262.50 330.49 43004.64 47974.96 2019-09-26 12:52:24.000 269 21262.48 330.50 43004.66 47974.99 2019-09-26 12:52:25.000 269 21262.48 330.48 43004.65 47975.00 2019-09-26 12:52:26.000 269 21262.43 330.45 43004.71 47975.01 2019-09-26 12:52:27.000 269 21262.39 330.41 43004.73 47975.01 2019-09-26 12:52:28.000 269 21262.39 330.40 43004.76 47975.03 2019-09-26 12:52:29.000 269 21262.39 330.38 43004.77 47975.05 2019-09-26 12:52:30.000 269 21262.39 330.36 43004.82 47975.05 2019-09-26 12:52:31.000 269 21262.36 330.36 43004.81 47975.09 2019-09-26 12:52:32.000 269 21262.40 330.34 43004.82 47975.10 2019-09-26 12:52:33.000 269 21262.38 330.34 43004.85 47975.10 2019-09-26 12:52:34.000 269 21262.42 330.34 43004.84 47975.08 2019-09-26 12:52:35.000 269 21262.48 330.33 43004.83 47975.10 2019-09-26 12:52:36.000 269 21262.52 330.34 43004.84 47975.16 2019-09-26 12:52:37.000 269 21262.56 330.34 43004.83 47975.16 2019-09-26 12:52:38.000 269 21262.59 330.35 43004.83 47975.20 2019-09-26 12:52:39.000 269 21262.64 330.34 43004.85 47975.22 2019-09-26 12:52:40.000 269 21262.71 330.34 43004.87 47975.27 2019-09-26 12:52:41.000 269 21262.77 330.31 43004.91 47975.33 2019-09-26 12:52:42.000 269 21262.80 330.29 43004.93 47975.39 2019-09-26 12:52:43.000 269 21262.81 330.29 43004.94 47975.43 2019-09-26 12:52:44.000 269 21262.84 330.28 43004.98 47975.44 2019-09-26 12:52:45.000 269 21262.85 330.31 43005.00 47975.48 2019-09-26 12:52:46.000 269 21262.85 330.32 43005.04 47975.50 2019-09-26 12:52:47.000 269 21262.84 330.33 43005.06 47975.52 2019-09-26 12:52:48.000 269 21262.80 330.34 43005.07 47975.49 2019-09-26 12:52:49.000 269 21262.75 330.35 43005.04 47975.50 2019-09-26 12:52:50.000 269 21262.70 330.38 43005.05 47975.45 2019-09-26 12:52:51.000 269 21262.58 330.41 43005.04 47975.46 2019-09-26 12:52:52.000 269 21262.47 330.42 43005.04 47975.41 2019-09-26 12:52:53.000 269 21262.39 330.43 43005.05 47975.35 2019-09-26 12:52:54.000 269 21262.29 330.46 43005.05 47975.31 2019-09-26 12:52:55.000 269 21262.18 330.50 43005.03 47975.27 2019-09-26 12:52:56.000 269 21262.13 330.55 43005.01 47975.23 2019-09-26 12:52:57.000 269 21262.04 330.60 43005.00 47975.18 2019-09-26 12:52:58.000 269 21261.95 330.63 43004.98 47975.13 2019-09-26 12:52:59.000 269 21261.87 330.63 43004.98 47975.06 2019-09-26 12:53:00.000 269 21261.82 330.66 43004.95 47975.03 2019-09-26 12:53:01.000 269 21261.78 330.68 43004.92 47974.96 2019-09-26 12:53:02.000 269 21261.78 330.67 43004.91 47974.97 2019-09-26 12:53:03.000 269 21261.76 330.66 43004.94 47974.95 2019-09-26 12:53:04.000 269 21261.77 330.67 43004.91 47974.93 2019-09-26 12:53:05.000 269 21261.79 330.66 43004.93 47974.91 2019-09-26 12:53:06.000 269 21261.79 330.68 43004.90 47974.91 2019-09-26 12:53:07.000 269 21261.79 330.66 43004.92 47974.96 2019-09-26 12:53:08.000 269 21261.82 330.65 43004.91 47974.94 2019-09-26 12:53:09.000 269 21261.83 330.65 43004.93 47974.94 2019-09-26 12:53:10.000 269 21261.84 330.61 43004.96 47974.99 2019-09-26 12:53:11.000 269 21261.86 330.63 43004.98 47975.01 2019-09-26 12:53:12.000 269 21261.86 330.65 43004.99 47975.01 2019-09-26 12:53:13.000 269 21261.87 330.65 43005.02 47974.99 2019-09-26 12:53:14.000 269 21261.84 330.65 43005.02 47975.03 2019-09-26 12:53:15.000 269 21261.85 330.65 43005.01 47975.04 2019-09-26 12:53:16.000 269 21261.87 330.65 43005.02 47975.03 2019-09-26 12:53:17.000 269 21261.86 330.67 43005.04 47975.06 2019-09-26 12:53:18.000 269 21261.86 330.68 43005.05 47975.07 2019-09-26 12:53:19.000 269 21261.88 330.69 43005.04 47975.11 2019-09-26 12:53:20.000 269 21261.89 330.74 43005.07 47975.11 2019-09-26 12:53:21.000 269 21261.94 330.77 43005.05 47975.14 2019-09-26 12:53:22.000 269 21261.97 330.80 43005.05 47975.16 2019-09-26 12:53:23.000 269 21262.02 330.81 43005.00 47975.16 2019-09-26 12:53:24.000 269 21262.10 330.81 43004.95 47975.15 2019-09-26 12:53:25.000 269 21262.15 330.82 43004.95 47975.17 2019-09-26 12:53:26.000 269 21262.22 330.81 43005.01 47975.18 2019-09-26 12:53:27.000 269 21262.29 330.79 43004.96 47975.20 2019-09-26 12:53:28.000 269 21262.38 330.75 43004.99 47975.24 2019-09-26 12:53:29.000 269 21262.41 330.75 43004.97 47975.27 2019-09-26 12:53:30.000 269 21262.47 330.71 43004.96 47975.27 2019-09-26 12:53:31.000 269 21262.48 330.68 43004.96 47975.29 2019-09-26 12:53:32.000 269 21262.52 330.68 43004.99 47975.32 2019-09-26 12:53:33.000 269 21262.52 330.67 43005.00 47975.34 2019-09-26 12:53:34.000 269 21262.45 330.62 43005.03 47975.37 2019-09-26 12:53:35.000 269 21262.45 330.62 43005.01 47975.34 2019-09-26 12:53:36.000 269 21262.47 330.58 43005.00 47975.40 2019-09-26 12:53:37.000 269 21262.44 330.57 43005.06 47975.39 2019-09-26 12:53:38.000 269 21262.44 330.62 43005.08 47975.39 2019-09-26 12:53:39.000 269 21262.43 330.66 43005.10 47975.38 2019-09-26 12:53:40.000 269 21262.43 330.67 43005.06 47975.38 2019-09-26 12:53:41.000 269 21262.43 330.69 43005.05 47975.39 2019-09-26 12:53:42.000 269 21262.43 330.72 43005.05 47975.40 2019-09-26 12:53:43.000 269 21262.38 330.74 43005.03 47975.34 2019-09-26 12:53:44.000 269 21262.39 330.79 43004.99 47975.33 2019-09-26 12:53:45.000 269 21262.43 330.76 43004.99 47975.34 2019-09-26 12:53:46.000 269 21262.47 330.74 43005.00 47975.35 2019-09-26 12:53:47.000 269 21262.47 330.74 43005.00 47975.35 2019-09-26 12:53:48.000 269 21262.50 330.72 43004.99 47975.34 2019-09-26 12:53:49.000 269 21262.54 330.69 43005.04 47975.37 2019-09-26 12:53:50.000 269 21262.58 330.71 43005.05 47975.41 2019-09-26 12:53:51.000 269 21262.60 330.75 43005.04 47975.42 2019-09-26 12:53:52.000 269 21262.62 330.72 43005.05 47975.42 2019-09-26 12:53:53.000 269 21262.66 330.74 43005.06 47975.48 2019-09-26 12:53:54.000 269 21262.74 330.72 43005.07 47975.50 2019-09-26 12:53:55.000 269 21262.79 330.72 43005.09 47975.54 2019-09-26 12:53:56.000 269 21262.80 330.68 43005.08 47975.59 2019-09-26 12:53:57.000 269 21262.84 330.62 43005.13 47975.59 2019-09-26 12:53:58.000 269 21262.90 330.58 43005.20 47975.65 2019-09-26 12:53:59.000 269 21262.91 330.59 43005.22 47975.67 2019-09-26 12:54:00.000 269 21262.86 330.57 43005.20 47975.73 2019-09-26 12:54:01.000 269 21262.80 330.55 43005.23 47975.73 2019-09-26 12:54:02.000 269 21262.79 330.51 43005.26 47975.72 2019-09-26 12:54:03.000 269 21262.78 330.48 43005.30 47975.74 2019-09-26 12:54:04.000 269 21262.70 330.42 43005.32 47975.75 2019-09-26 12:54:05.000 269 21262.62 330.36 43005.36 47975.74 2019-09-26 12:54:06.000 269 21262.57 330.30 43005.41 47975.72 2019-09-26 12:54:07.000 269 21262.54 330.22 43005.44 47975.75 2019-09-26 12:54:08.000 269 21262.47 330.16 43005.47 47975.75 2019-09-26 12:54:09.000 269 21262.44 330.12 43005.54 47975.74 2019-09-26 12:54:10.000 269 21262.43 330.08 43005.58 47975.80 2019-09-26 12:54:11.000 269 21262.40 330.05 43005.62 47975.82 2019-09-26 12:54:12.000 269 21262.41 330.04 43005.62 47975.86 2019-09-26 12:54:13.000 269 21262.46 330.09 43005.65 47975.85 2019-09-26 12:54:14.000 269 21262.49 330.14 43005.61 47975.87 2019-09-26 12:54:15.000 269 21262.50 330.14 43005.58 47975.89 2019-09-26 12:54:16.000 269 21262.53 330.15 43005.61 47975.91 2019-09-26 12:54:17.000 269 21262.53 330.17 43005.61 47975.88 2019-09-26 12:54:18.000 269 21262.56 330.22 43005.60 47975.93 2019-09-26 12:54:19.000 269 21262.60 330.22 43005.59 47975.91 2019-09-26 12:54:20.000 269 21262.60 330.21 43005.54 47975.92 2019-09-26 12:54:21.000 269 21262.56 330.22 43005.57 47975.89 2019-09-26 12:54:22.000 269 21262.53 330.22 43005.61 47975.87 2019-09-26 12:54:23.000 269 21262.46 330.23 43005.62 47975.87 2019-09-26 12:54:24.000 269 21262.42 330.22 43005.57 47975.84 2019-09-26 12:54:25.000 269 21262.37 330.24 43005.61 47975.85 2019-09-26 12:54:26.000 269 21262.32 330.24 43005.61 47975.82 2019-09-26 12:54:27.000 269 21262.26 330.27 43005.62 47975.81 2019-09-26 12:54:28.000 269 21262.25 330.25 43005.63 47975.80 2019-09-26 12:54:29.000 269 21262.22 330.24 43005.65 47975.80 2019-09-26 12:54:30.000 269 21262.23 330.18 43005.67 47975.82 2019-09-26 12:54:31.000 269 21262.21 330.14 43005.65 47975.79 2019-09-26 12:54:32.000 269 21262.21 330.11 43005.68 47975.81 2019-09-26 12:54:33.000 269 21262.26 330.06 43005.69 47975.80 2019-09-26 12:54:34.000 269 21262.30 330.09 43005.69 47975.88 2019-09-26 12:54:35.000 269 21262.36 330.09 43005.73 47975.91 2019-09-26 12:54:36.000 269 21262.41 330.08 43005.73 47975.98 2019-09-26 12:54:37.000 269 21262.54 330.04 43005.72 47976.00 2019-09-26 12:54:38.000 269 21262.70 329.98 43005.76 47976.02 2019-09-26 12:54:39.000 269 21262.84 329.89 43005.79 47976.10 2019-09-26 12:54:40.000 269 21262.93 329.88 43005.82 47976.24 2019-09-26 12:54:41.000 269 21263.04 329.82 43005.84 47976.28 2019-09-26 12:54:42.000 269 21263.17 329.79 43005.86 47976.37 2019-09-26 12:54:43.000 269 21263.22 329.83 43005.91 47976.41 2019-09-26 12:54:44.000 269 21263.27 329.84 43005.91 47976.44 2019-09-26 12:54:45.000 269 21263.33 329.88 43005.92 47976.51 2019-09-26 12:54:46.000 269 21263.33 329.87 43005.93 47976.50 2019-09-26 12:54:47.000 269 21263.32 329.85 43005.92 47976.51 2019-09-26 12:54:48.000 269 21263.31 329.87 43005.88 47976.48 2019-09-26 12:54:49.000 269 21263.25 329.88 43005.83 47976.47 2019-09-26 12:54:50.000 269 21263.16 329.86 43005.86 47976.45 2019-09-26 12:54:51.000 269 21263.09 329.88 43005.88 47976.43 2019-09-26 12:54:52.000 269 21263.03 329.91 43005.85 47976.38 2019-09-26 12:54:53.000 269 21262.90 329.94 43005.86 47976.35 2019-09-26 12:54:54.000 269 21262.83 329.94 43005.86 47976.31 2019-09-26 12:54:55.000 269 21262.78 329.96 43005.88 47976.27 2019-09-26 12:54:56.000 269 21262.72 330.02 43005.86 47976.22 2019-09-26 12:54:57.000 269 21262.69 330.05 43005.78 47976.19 2019-09-26 12:54:58.000 269 21262.68 330.08 43005.79 47976.12 2019-09-26 12:54:59.000 269 21262.62 330.14 43005.72 47976.11 2019-09-26 12:55:00.000 269 21262.59 330.19 43005.69 47976.08 2019-09-26 12:55:01.000 269 21262.55 330.24 43005.65 47976.01 2019-09-26 12:55:02.000 269 21262.54 330.28 43005.63 47975.99 2019-09-26 12:55:03.000 269 21262.55 330.28 43005.59 47975.95 2019-09-26 12:55:04.000 269 21262.55 330.30 43005.60 47975.92 2019-09-26 12:55:05.000 269 21262.52 330.29 43005.61 47975.94 2019-09-26 12:55:06.000 269 21262.51 330.28 43005.63 47975.89 2019-09-26 12:55:07.000 269 21262.52 330.30 43005.64 47975.95 2019-09-26 12:55:08.000 269 21262.54 330.36 43005.67 47975.95 2019-09-26 12:55:09.000 269 21262.54 330.38 43005.69 47975.97 2019-09-26 12:55:10.000 269 21262.47 330.41 43005.68 47975.96 2019-09-26 12:55:11.000 269 21262.47 330.47 43005.72 47975.98 2019-09-26 12:55:12.000 269 21262.48 330.53 43005.66 47975.96 2019-09-26 12:55:13.000 269 21262.42 330.61 43005.62 47975.94 2019-09-26 12:55:14.000 269 21262.38 330.66 43005.57 47975.87 2019-09-26 12:55:15.000 269 21262.26 330.68 43005.54 47975.84 2019-09-26 12:55:16.000 269 21262.19 330.70 43005.54 47975.77 2019-09-26 12:55:17.000 269 21262.11 330.69 43005.57 47975.71 2019-09-26 12:55:18.000 269 21262.02 330.73 43005.57 47975.68 2019-09-26 12:55:19.000 269 21261.98 330.74 43005.58 47975.64 2019-09-26 12:55:20.000 269 21261.98 330.73 43005.59 47975.61 2019-09-26 12:55:21.000 269 21261.96 330.72 43005.59 47975.62 2019-09-26 12:55:22.000 269 21261.90 330.72 43005.60 47975.64 2019-09-26 12:55:23.000 269 21261.95 330.72 43005.60 47975.62 2019-09-26 12:55:24.000 269 21261.98 330.75 43005.60 47975.63 2019-09-26 12:55:25.000 269 21262.02 330.81 43005.58 47975.67 2019-09-26 12:55:26.000 269 21262.06 330.82 43005.58 47975.68 2019-09-26 12:55:27.000 269 21262.12 330.84 43005.55 47975.68 2019-09-26 12:55:28.000 269 21262.22 330.84 43005.53 47975.69 2019-09-26 12:55:29.000 269 21262.31 330.84 43005.53 47975.69 2019-09-26 12:55:30.000 269 21262.39 330.89 43005.49 47975.79 2019-09-26 12:55:31.000 269 21262.46 330.85 43005.50 47975.78 2019-09-26 12:55:32.000 269 21262.54 330.81 43005.55 47975.82 2019-09-26 12:55:33.000 269 21262.62 330.77 43005.54 47975.84 2019-09-26 12:55:34.000 269 21262.66 330.78 43005.56 47975.90 2019-09-26 12:55:35.000 269 21262.68 330.80 43005.56 47975.93 2019-09-26 12:55:36.000 269 21262.66 330.80 43005.55 47975.94 2019-09-26 12:55:37.000 269 21262.67 330.82 43005.57 47975.95 2019-09-26 12:55:38.000 269 21262.69 330.83 43005.57 47975.97 2019-09-26 12:55:39.000 269 21262.71 330.79 43005.61 47975.97 2019-09-26 12:55:40.000 269 21262.75 330.77 43005.63 47975.98 2019-09-26 12:55:41.000 269 21262.74 330.77 43005.62 47976.00 2019-09-26 12:55:42.000 269 21262.81 330.75 43005.62 47976.05 2019-09-26 12:55:43.000 269 21262.86 330.76 43005.64 47976.06 2019-09-26 12:55:44.000 269 21262.88 330.74 43005.69 47976.13 2019-09-26 12:55:45.000 269 21262.86 330.70 43005.69 47976.13 2019-09-26 12:55:46.000 269 21262.89 330.66 43005.71 47976.16 2019-09-26 12:55:47.000 269 21262.93 330.65 43005.75 47976.17 2019-09-26 12:55:48.000 269 21262.92 330.62 43005.75 47976.16 2019-09-26 12:55:49.000 269 21262.93 330.62 43005.77 47976.20 2019-09-26 12:55:50.000 269 21262.95 330.62 43005.76 47976.26 2019-09-26 12:55:51.000 269 21262.99 330.63 43005.78 47976.25 2019-09-26 12:55:52.000 269 21263.02 330.64 43005.77 47976.26 2019-09-26 12:55:53.000 269 21263.03 330.67 43005.77 47976.28 2019-09-26 12:55:54.000 269 21263.03 330.71 43005.75 47976.28 2019-09-26 12:55:55.000 269 21263.05 330.71 43005.72 47976.26 2019-09-26 12:55:56.000 269 21263.08 330.70 43005.66 47976.27 2019-09-26 12:55:57.000 269 21263.12 330.70 43005.67 47976.28 2019-09-26 12:55:58.000 269 21263.13 330.69 43005.68 47976.26 2019-09-26 12:55:59.000 269 21263.14 330.65 43005.69 47976.27 2019-09-26 12:56:00.000 269 21263.13 330.63 43005.68 47976.26 2019-09-26 12:56:01.000 269 21263.14 330.62 43005.71 47976.25 2019-09-26 12:56:02.000 269 21263.14 330.61 43005.66 47976.25 2019-09-26 12:56:03.000 269 21263.12 330.59 43005.66 47976.23 2019-09-26 12:56:04.000 269 21263.06 330.55 43005.68 47976.22 2019-09-26 12:56:05.000 269 21263.05 330.55 43005.69 47976.17 2019-09-26 12:56:06.000 269 21262.98 330.54 43005.67 47976.16 2019-09-26 12:56:07.000 269 21262.95 330.56 43005.68 47976.14 2019-09-26 12:56:08.000 269 21262.89 330.60 43005.66 47976.13 2019-09-26 12:56:09.000 269 21262.81 330.60 43005.68 47976.11 2019-09-26 12:56:10.000 269 21262.75 330.63 43005.63 47976.06 2019-09-26 12:56:11.000 269 21262.66 330.64 43005.66 47976.03 2019-09-26 12:56:12.000 269 21262.61 330.65 43005.67 47976.04 2019-09-26 12:56:13.000 269 21262.58 330.62 43005.65 47976.00 2019-09-26 12:56:14.000 269 21262.52 330.57 43005.75 47975.98 2019-09-26 12:56:15.000 269 21262.44 330.59 43005.79 47976.00 2019-09-26 12:56:16.000 269 21262.42 330.61 43005.81 47976.01 2019-09-26 12:56:17.000 269 21262.40 330.66 43005.80 47975.98 2019-09-26 12:56:18.000 269 21262.44 330.73 43005.76 47975.99 2019-09-26 12:56:19.000 269 21262.46 330.77 43005.71 47975.99 2019-09-26 12:56:20.000 269 21262.47 330.79 43005.65 47975.97 2019-09-26 12:56:21.000 269 21262.50 330.81 43005.63 47975.95 2019-09-26 12:56:22.000 269 21262.52 330.82 43005.64 47975.91 2019-09-26 12:56:23.000 269 21262.54 330.80 43005.61 47975.93 2019-09-26 12:56:24.000 269 21262.50 330.80 43005.61 47975.89 2019-09-26 12:56:25.000 269 21262.50 330.78 43005.57 47975.91 2019-09-26 12:56:26.000 269 21262.53 330.77 43005.56 47975.91 2019-09-26 12:56:27.000 269 21262.56 330.75 43005.53 47975.85 2019-09-26 12:56:28.000 269 21262.57 330.72 43005.58 47975.90 2019-09-26 12:56:29.000 269 21262.59 330.69 43005.56 47975.87 2019-09-26 12:56:30.000 269 21262.61 330.69 43005.53 47975.88 2019-09-26 12:56:31.000 269 21262.60 330.68 43005.57 47975.90 2019-09-26 12:56:32.000 269 21262.62 330.69 43005.58 47975.91 2019-09-26 12:56:33.000 269 21262.62 330.70 43005.58 47975.90 2019-09-26 12:56:34.000 269 21262.58 330.68 43005.60 47975.89 2019-09-26 12:56:35.000 269 21262.55 330.65 43005.62 47975.89 2019-09-26 12:56:36.000 269 21262.55 330.65 43005.61 47975.93 2019-09-26 12:56:37.000 269 21262.54 330.70 43005.62 47975.89 2019-09-26 12:56:38.000 269 21262.52 330.73 43005.58 47975.92 2019-09-26 12:56:39.000 269 21262.49 330.74 43005.58 47975.88 2019-09-26 12:56:40.000 269 21262.47 330.74 43005.57 47975.87 2019-09-26 12:56:41.000 269 21262.45 330.73 43005.54 47975.85 2019-09-26 12:56:42.000 269 21262.40 330.72 43005.50 47975.83 2019-09-26 12:56:43.000 269 21262.36 330.74 43005.53 47975.82 2019-09-26 12:56:44.000 269 21262.31 330.75 43005.53 47975.77 2019-09-26 12:56:45.000 269 21262.26 330.78 43005.53 47975.73 2019-09-26 12:56:46.000 269 21262.22 330.82 43005.47 47975.72 2019-09-26 12:56:47.000 269 21262.20 330.81 43005.44 47975.63 2019-09-26 12:56:48.000 269 21262.17 330.80 43005.41 47975.59 2019-09-26 12:56:49.000 269 21262.18 330.76 43005.38 47975.56 2019-09-26 12:56:50.000 269 21262.16 330.71 43005.40 47975.53 2019-09-26 12:56:51.000 269 21262.09 330.65 43005.41 47975.53 2019-09-26 12:56:52.000 269 21262.05 330.63 43005.39 47975.51 2019-09-26 12:56:53.000 269 21262.03 330.58 43005.40 47975.53 2019-09-26 12:56:54.000 269 21262.03 330.59 43005.44 47975.52 2019-09-26 12:56:55.000 269 21262.05 330.60 43005.43 47975.52 2019-09-26 12:56:56.000 269 21262.10 330.59 43005.45 47975.55 2019-09-26 12:56:57.000 269 21262.14 330.60 43005.46 47975.54 2019-09-26 12:56:58.000 269 21262.18 330.60 43005.47 47975.61 2019-09-26 12:56:59.000 269 21262.20 330.61 43005.46 47975.60 2019-09-26 12:57:00.000 269 21262.24 330.54 43005.50 47975.65 2019-09-26 12:57:01.000 269 21262.26 330.55 43005.54 47975.70 2019-09-26 12:57:02.000 269 21262.34 330.58 43005.56 47975.75 2019-09-26 12:57:03.000 269 21262.40 330.62 43005.58 47975.75 2019-09-26 12:57:04.000 269 21262.45 330.64 43005.60 47975.83 2019-09-26 12:57:05.000 269 21262.46 330.63 43005.60 47975.86 2019-09-26 12:57:06.000 269 21262.49 330.62 43005.63 47975.89 2019-09-26 12:57:07.000 269 21262.52 330.66 43005.64 47975.91 2019-09-26 12:57:08.000 269 21262.52 330.67 43005.64 47975.95 2019-09-26 12:57:09.000 269 21262.53 330.71 43005.65 47975.98 2019-09-26 12:57:10.000 269 21262.53 330.74 43005.64 47975.94 2019-09-26 12:57:11.000 269 21262.52 330.78 43005.60 47975.94 2019-09-26 12:57:12.000 269 21262.49 330.80 43005.59 47975.93 2019-09-26 12:57:13.000 269 21262.46 330.79 43005.60 47975.91 2019-09-26 12:57:14.000 269 21262.48 330.78 43005.60 47975.89 2019-09-26 12:57:15.000 269 21262.47 330.80 43005.57 47975.88 2019-09-26 12:57:16.000 269 21262.45 330.78 43005.60 47975.84 2019-09-26 12:57:17.000 269 21262.45 330.78 43005.62 47975.89 2019-09-26 12:57:18.000 269 21262.42 330.80 43005.62 47975.87 2019-09-26 12:57:19.000 269 21262.39 330.80 43005.63 47975.85 2019-09-26 12:57:20.000 269 21262.36 330.80 43005.64 47975.82 2019-09-26 12:57:21.000 269 21262.36 330.78 43005.61 47975.84 2019-09-26 12:57:22.000 269 21262.36 330.78 43005.61 47975.82 2019-09-26 12:57:23.000 269 21262.35 330.83 43005.58 47975.80 2019-09-26 12:57:24.000 269 21262.32 330.86 43005.58 47975.78 2019-09-26 12:57:25.000 269 21262.32 330.86 43005.56 47975.77 2019-09-26 12:57:26.000 269 21262.31 330.84 43005.58 47975.75 2019-09-26 12:57:27.000 269 21262.29 330.85 43005.52 47975.72 2019-09-26 12:57:28.000 269 21262.24 330.89 43005.57 47975.74 2019-09-26 12:57:29.000 269 21262.13 330.99 43005.48 47975.69 2019-09-26 12:57:30.000 269 21262.13 331.07 43005.42 47975.63 2019-09-26 12:57:31.000 269 21262.12 331.10 43005.37 47975.55 2019-09-26 12:57:32.000 269 21262.10 331.09 43005.34 47975.49 2019-09-26 12:57:33.000 269 21262.06 331.07 43005.32 47975.45 2019-09-26 12:57:34.000 269 21262.03 331.04 43005.31 47975.42 2019-09-26 12:57:35.000 269 21262.03 331.05 43005.32 47975.41 2019-09-26 12:57:36.000 269 21262.00 331.05 43005.34 47975.43 2019-09-26 12:57:37.000 269 21261.99 331.02 43005.36 47975.41 2019-09-26 12:57:38.000 269 21262.01 331.00 43005.37 47975.42 2019-09-26 12:57:39.000 269 21262.01 330.99 43005.36 47975.45 2019-09-26 12:57:40.000 269 21262.02 330.96 43005.40 47975.45 2019-09-26 12:57:41.000 269 21261.99 330.91 43005.41 47975.48 2019-09-26 12:57:42.000 269 21262.00 330.90 43005.39 47975.48 2019-09-26 12:57:43.000 269 21261.97 330.89 43005.43 47975.51 2019-09-26 12:57:44.000 269 21261.97 330.85 43005.48 47975.51 2019-09-26 12:57:45.000 269 21262.03 330.83 43005.50 47975.54 2019-09-26 12:57:46.000 269 21262.02 330.81 43005.51 47975.61 2019-09-26 12:57:47.000 269 21262.03 330.78 43005.51 47975.57 2019-09-26 12:57:48.000 269 21261.99 330.73 43005.52 47975.60 2019-09-26 12:57:49.000 269 21262.05 330.69 43005.59 47975.67 2019-09-26 12:57:50.000 269 21262.04 330.69 43005.63 47975.69 2019-09-26 12:57:51.000 269 21262.09 330.70 43005.64 47975.73 2019-09-26 12:57:52.000 269 21262.14 330.72 43005.63 47975.76 2019-09-26 12:57:53.000 269 21262.16 330.72 43005.64 47975.79 2019-09-26 12:57:54.000 269 21262.19 330.71 43005.64 47975.83 2019-09-26 12:57:55.000 269 21262.17 330.74 43005.66 47975.82 2019-09-26 12:57:56.000 269 21262.18 330.80 43005.67 47975.84 2019-09-26 12:57:57.000 269 21262.22 330.83 43005.60 47975.81 2019-09-26 12:57:58.000 269 21262.20 330.83 43005.57 47975.78 2019-09-26 12:57:59.000 269 21262.25 330.77 43005.55 47975.76 2019-09-26 12:58:00.000 269 21262.29 330.73 43005.58 47975.75 2019-09-26 12:58:01.000 269 21262.32 330.71 43005.58 47975.77 2019-09-26 12:58:02.000 269 21262.32 330.68 43005.56 47975.78 2019-09-26 12:58:03.000 269 21262.31 330.68 43005.56 47975.79 2019-09-26 12:58:04.000 269 21262.40 330.74 43005.48 47975.82 2019-09-26 12:58:05.000 269 21262.48 330.72 43005.46 47975.78 2019-09-26 12:58:06.000 269 21262.56 330.68 43005.46 47975.79 2019-09-26 12:58:07.000 269 21262.60 330.66 43005.47 47975.80 2019-09-26 12:58:08.000 269 21262.66 330.62 43005.48 47975.83 2019-09-26 12:58:09.000 269 21262.74 330.54 43005.49 47975.86 2019-09-26 12:58:10.000 269 21262.81 330.47 43005.51 47975.94 2019-09-26 12:58:11.000 269 21262.87 330.46 43005.55 47975.98 2019-09-26 12:58:12.000 269 21262.93 330.42 43005.63 47976.05 2019-09-26 12:58:13.000 269 21262.96 330.41 43005.65 47976.12 2019-09-26 12:58:14.000 269 21263.01 330.40 43005.65 47976.17 2019-09-26 12:58:15.000 269 21263.04 330.41 43005.66 47976.18 2019-09-26 12:58:16.000 269 21263.03 330.43 43005.65 47976.18 2019-09-26 12:58:17.000 269 21263.02 330.43 43005.66 47976.18 2019-09-26 12:58:18.000 269 21263.01 330.43 43005.71 47976.20 2019-09-26 12:58:19.000 269 21263.00 330.43 43005.69 47976.20 2019-09-26 12:58:20.000 269 21262.97 330.45 43005.68 47976.19 2019-09-26 12:58:21.000 269 21262.94 330.47 43005.69 47976.18 2019-09-26 12:58:22.000 269 21262.86 330.44 43005.70 47976.17 2019-09-26 12:58:23.000 269 21262.82 330.46 43005.69 47976.13 2019-09-26 12:58:24.000 269 21262.75 330.49 43005.71 47976.13 2019-09-26 12:58:25.000 269 21262.71 330.48 43005.72 47976.13 2019-09-26 12:58:26.000 269 21262.66 330.45 43005.73 47976.09 2019-09-26 12:58:27.000 269 21262.67 330.44 43005.74 47976.09 2019-09-26 12:58:28.000 269 21262.61 330.49 43005.72 47976.06 2019-09-26 12:58:29.000 269 21262.59 330.52 43005.74 47976.07 2019-09-26 12:58:30.000 269 21262.59 330.53 43005.75 47976.06 2019-09-26 12:58:31.000 269 21262.55 330.52 43005.73 47976.05 2019-09-26 12:58:32.000 269 21262.52 330.52 43005.70 47976.04 2019-09-26 12:58:33.000 269 21262.54 330.55 43005.72 47976.03 2019-09-26 12:58:34.000 269 21262.50 330.58 43005.70 47976.00 2019-09-26 12:58:35.000 269 21262.50 330.57 43005.72 47976.02 2019-09-26 12:58:36.000 269 21262.50 330.59 43005.70 47975.99 2019-09-26 12:58:37.000 269 21262.49 330.61 43005.72 47975.98 2019-09-26 12:58:38.000 269 21262.48 330.65 43005.70 47975.94 2019-09-26 12:58:39.000 269 21262.45 330.68 43005.66 47975.98 2019-09-26 12:58:40.000 269 21262.43 330.68 43005.66 47975.93 2019-09-26 12:58:41.000 269 21262.44 330.69 43005.67 47975.93 2019-09-26 12:58:42.000 269 21262.47 330.67 43005.64 47975.93 2019-09-26 12:58:43.000 269 21262.48 330.68 43005.63 47975.90 2019-09-26 12:58:44.000 269 21262.45 330.68 43005.70 47975.92 2019-09-26 12:58:45.000 269 21262.43 330.68 43005.72 47975.93 2019-09-26 12:58:46.000 269 21262.43 330.68 43005.74 47975.93 2019-09-26 12:58:47.000 269 21262.39 330.68 43005.73 47975.95 2019-09-26 12:58:48.000 269 21262.33 330.70 43005.73 47975.95 2019-09-26 12:58:49.000 269 21262.31 330.70 43005.76 47975.93 2019-09-26 12:58:50.000 269 21262.24 330.72 43005.77 47975.97 2019-09-26 12:58:51.000 269 21262.19 330.73 43005.79 47975.94 2019-09-26 12:58:52.000 269 21262.16 330.73 43005.79 47975.90 2019-09-26 12:58:53.000 269 21262.15 330.73 43005.78 47975.93 2019-09-26 12:58:54.000 269 21262.17 330.72 43005.75 47975.89 2019-09-26 12:58:55.000 269 21262.14 330.72 43005.76 47975.90 2019-09-26 12:58:56.000 269 21262.11 330.74 43005.77 47975.88 2019-09-26 12:58:57.000 269 21262.06 330.78 43005.79 47975.89 2019-09-26 12:58:58.000 269 21262.06 330.80 43005.82 47975.87 2019-09-26 12:58:59.000 269 21262.08 330.81 43005.80 47975.91 2019-09-26 12:59:00.000 269 21262.08 330.80 43005.80 47975.90 2019-09-26 12:59:01.000 269 21262.10 330.81 43005.80 47975.89 2019-09-26 12:59:02.000 269 21262.11 330.81 43005.81 47975.92 2019-09-26 12:59:03.000 269 21262.11 330.81 43005.81 47975.91 2019-09-26 12:59:04.000 269 21262.14 330.80 43005.82 47975.95 2019-09-26 12:59:05.000 269 21262.17 330.78 43005.84 47975.94 2019-09-26 12:59:06.000 269 21262.22 330.79 43005.84 47975.99 2019-09-26 12:59:07.000 269 21262.21 330.78 43005.84 47976.01 2019-09-26 12:59:08.000 269 21262.29 330.80 43005.85 47976.03 2019-09-26 12:59:09.000 269 21262.35 330.81 43005.88 47976.10 2019-09-26 12:59:10.000 269 21262.43 330.83 43005.90 47976.11 2019-09-26 12:59:11.000 269 21262.48 330.84 43005.88 47976.13 2019-09-26 12:59:12.000 269 21262.54 330.81 43005.90 47976.17 2019-09-26 12:59:13.000 269 21262.54 330.82 43005.92 47976.18 2019-09-26 12:59:14.000 269 21262.58 330.78 43005.96 47976.22 2019-09-26 12:59:15.000 269 21262.65 330.77 43005.98 47976.24 2019-09-26 12:59:16.000 269 21262.67 330.75 43006.00 47976.29 2019-09-26 12:59:17.000 269 21262.70 330.70 43005.98 47976.27 2019-09-26 12:59:18.000 269 21262.70 330.65 43006.00 47976.32 2019-09-26 12:59:19.000 269 21262.70 330.60 43006.01 47976.33 2019-09-26 12:59:20.000 269 21262.70 330.53 43006.04 47976.33 2019-09-26 12:59:21.000 269 21262.71 330.50 43006.04 47976.38 2019-09-26 12:59:22.000 269 21262.70 330.44 43006.10 47976.39 2019-09-26 12:59:23.000 269 21262.69 330.39 43006.10 47976.44 2019-09-26 12:59:24.000 269 21262.70 330.40 43006.13 47976.46 2019-09-26 12:59:25.000 269 21262.68 330.39 43006.12 47976.47 2019-09-26 12:59:26.000 269 21262.70 330.38 43006.16 47976.46 2019-09-26 12:59:27.000 269 21262.72 330.37 43006.13 47976.50 2019-09-26 12:59:28.000 269 21262.70 330.36 43006.17 47976.46 2019-09-26 12:59:29.000 269 21262.68 330.36 43006.15 47976.45 2019-09-26 12:59:30.000 269 21262.65 330.32 43006.19 47976.46 2019-09-26 12:59:31.000 269 21262.62 330.31 43006.18 47976.48 2019-09-26 12:59:32.000 269 21262.59 330.29 43006.18 47976.46 2019-09-26 12:59:33.000 269 21262.57 330.27 43006.16 47976.47 2019-09-26 12:59:34.000 269 21262.57 330.20 43006.24 47976.47 2019-09-26 12:59:35.000 269 21262.53 330.19 43006.29 47976.52 2019-09-26 12:59:36.000 269 21262.49 330.20 43006.29 47976.52 2019-09-26 12:59:37.000 269 21262.47 330.23 43006.28 47976.51 2019-09-26 12:59:38.000 269 21262.42 330.23 43006.26 47976.50 2019-09-26 12:59:39.000 269 21262.38 330.23 43006.25 47976.49 2019-09-26 12:59:40.000 269 21262.36 330.22 43006.27 47976.45 2019-09-26 12:59:41.000 269 21262.32 330.20 43006.29 47976.45 2019-09-26 12:59:42.000 269 21262.32 330.18 43006.33 47976.43 2019-09-26 12:59:43.000 269 21262.33 330.16 43006.34 47976.47 2019-09-26 12:59:44.000 269 21262.29 330.22 43006.36 47976.46 2019-09-26 12:59:45.000 269 21262.29 330.23 43006.38 47976.47 2019-09-26 12:59:46.000 269 21262.27 330.23 43006.37 47976.49 2019-09-26 12:59:47.000 269 21262.26 330.27 43006.37 47976.48 2019-09-26 12:59:48.000 269 21262.27 330.27 43006.41 47976.51 2019-09-26 12:59:49.000 269 21262.28 330.21 43006.43 47976.49 2019-09-26 12:59:50.000 269 21262.29 330.16 43006.49 47976.54 2019-09-26 12:59:51.000 269 21262.26 330.21 43006.47 47976.61 2019-09-26 12:59:52.000 269 21262.23 330.27 43006.50 47976.60 2019-09-26 12:59:53.000 269 21262.21 330.35 43006.50 47976.61 2019-09-26 12:59:54.000 269 21262.16 330.42 43006.44 47976.59 2019-09-26 12:59:55.000 269 21262.16 330.46 43006.43 47976.56 2019-09-26 12:59:56.000 269 21262.15 330.52 43006.43 47976.49 2019-09-26 12:59:57.000 269 21262.12 330.54 43006.45 47976.49 2019-09-26 12:59:58.000 269 21262.11 330.53 43006.43 47976.48 2019-09-26 12:59:59.000 269 21262.09 330.58 43006.44 47976.48 2019-09-26 13:00:00.000 269 21262.06 330.62 43006.41 47976.41 2019-09-26 13:00:01.000 269 21262.05 330.65 43006.40 47976.43 2019-09-26 13:00:02.000 269 21262.02 330.68 43006.38 47976.38 2019-09-26 13:00:03.000 269 21261.97 330.68 43006.36 47976.35 2019-09-26 13:00:04.000 269 21261.98 330.67 43006.34 47976.34 2019-09-26 13:00:05.000 269 21261.95 330.67 43006.30 47976.33 2019-09-26 13:00:06.000 269 21261.93 330.67 43006.30 47976.34 2019-09-26 13:00:07.000 269 21261.92 330.71 43006.32 47976.32 2019-09-26 13:00:08.000 269 21261.93 330.75 43006.34 47976.32 2019-09-26 13:00:09.000 269 21261.91 330.78 43006.33 47976.31 2019-09-26 13:00:10.000 269 21261.88 330.83 43006.32 47976.30 2019-09-26 13:00:11.000 269 21261.85 330.85 43006.30 47976.28 2019-09-26 13:00:12.000 269 21261.89 330.84 43006.30 47976.25 2019-09-26 13:00:13.000 269 21261.87 330.80 43006.28 47976.25 2019-09-26 13:00:14.000 269 21261.85 330.77 43006.28 47976.23 2019-09-26 13:00:15.000 269 21261.82 330.80 43006.32 47976.24 2019-09-26 13:00:16.000 269 21261.81 330.83 43006.35 47976.25 2019-09-26 13:00:17.000 269 21261.77 330.87 43006.35 47976.24 2019-09-26 13:00:18.000 269 21261.74 330.90 43006.34 47976.23 2019-09-26 13:00:19.000 269 21261.73 330.97 43006.29 47976.19 2019-09-26 13:00:20.000 269 21261.71 331.00 43006.23 47976.17 2019-09-26 13:00:21.000 269 21261.73 330.99 43006.26 47976.14 2019-09-26 13:00:22.000 269 21261.75 330.97 43006.26 47976.13 2019-09-26 13:00:23.000 269 21261.78 330.95 43006.26 47976.15 2019-09-26 13:00:24.000 269 21261.79 330.90 43006.25 47976.18 2019-09-26 13:00:25.000 269 21261.83 330.91 43006.29 47976.20 2019-09-26 13:00:26.000 269 21261.89 330.92 43006.27 47976.23 2019-09-26 13:00:27.000 269 21261.95 330.92 43006.26 47976.24 2019-09-26 13:00:28.000 269 21262.04 330.89 43006.27 47976.27 2019-09-26 13:00:29.000 269 21262.13 330.88 43006.29 47976.36 2019-09-26 13:00:30.000 269 21262.19 330.87 43006.27 47976.37 2019-09-26 13:00:31.000 269 21262.26 330.89 43006.25 47976.39 2019-09-26 13:00:32.000 269 21262.29 330.92 43006.30 47976.45 2019-09-26 13:00:33.000 269 21262.34 330.94 43006.32 47976.44 2019-09-26 13:00:34.000 269 21262.37 330.97 43006.28 47976.48 2019-09-26 13:00:35.000 269 21262.39 331.00 43006.27 47976.48 2019-09-26 13:00:36.000 269 21262.39 331.03 43006.22 47976.44 2019-09-26 13:00:37.000 269 21262.40 331.04 43006.20 47976.45 2019-09-26 13:00:38.000 269 21262.35 331.06 43006.21 47976.44 2019-09-26 13:00:39.000 269 21262.30 331.07 43006.16 47976.40 2019-09-26 13:00:40.000 269 21262.22 331.10 43006.13 47976.32 2019-09-26 13:00:41.000 269 21262.13 331.14 43006.13 47976.26 2019-09-26 13:00:42.000 269 21262.08 331.15 43006.09 47976.19 2019-09-26 13:00:43.000 269 21262.04 331.14 43006.04 47976.12 2019-09-26 13:00:44.000 269 21261.97 331.14 43006.00 47976.09 2019-09-26 13:00:45.000 269 21261.87 331.15 43006.00 47976.03 2019-09-26 13:00:46.000 269 21261.80 331.20 43005.96 47975.96 2019-09-26 13:00:47.000 269 21261.73 331.23 43005.92 47975.93 2019-09-26 13:00:48.000 269 21261.71 331.22 43005.90 47975.87 2019-09-26 13:00:49.000 269 21261.72 331.21 43005.89 47975.82 2019-09-26 13:00:50.000 269 21261.70 331.20 43005.89 47975.81 2019-09-26 13:00:51.000 269 21261.73 331.12 43005.86 47975.81 2019-09-26 13:00:52.000 269 21261.77 331.06 43005.85 47975.84 2019-09-26 13:00:53.000 269 21261.86 331.02 43005.88 47975.82 2019-09-26 13:00:54.000 269 21261.92 331.00 43005.89 47975.87 2019-09-26 13:00:55.000 269 21261.94 330.96 43005.90 47975.92 2019-09-26 13:00:56.000 269 21261.98 330.95 43005.91 47975.93 2019-09-26 13:00:57.000 269 21262.00 330.92 43005.94 47975.98 2019-09-26 13:00:58.000 269 21262.08 330.97 43005.98 47976.04 2019-09-26 13:00:59.000 269 21262.14 330.99 43005.97 47976.08 2019-09-26 13:01:00.000 269 21262.20 331.02 43005.94 47976.08 2019-09-26 13:01:01.000 269 21262.22 331.04 43005.94 47976.06 2019-09-26 13:01:02.000 269 21262.25 331.04 43005.93 47976.09 2019-09-26 13:01:03.000 269 21262.31 331.04 43005.90 47976.10 2019-09-26 13:01:04.000 269 21262.37 331.03 43005.90 47976.07 2019-09-26 13:01:05.000 269 21262.40 331.01 43005.92 47976.11 2019-09-26 13:01:06.000 269 21262.41 331.01 43005.94 47976.13 2019-09-26 13:01:07.000 269 21262.41 331.02 43005.99 47976.17 2019-09-26 13:01:08.000 269 21262.41 330.98 43005.94 47976.15 2019-09-26 13:01:09.000 269 21262.40 330.98 43005.97 47976.18 2019-09-26 13:01:10.000 269 21262.40 330.98 43006.00 47976.20 2019-09-26 13:01:11.000 269 21262.40 330.97 43006.03 47976.20 2019-09-26 13:01:12.000 269 21262.40 330.98 43005.99 47976.21 2019-09-26 13:01:13.000 269 21262.40 330.97 43006.00 47976.23 2019-09-26 13:01:14.000 269 21262.42 330.96 43006.02 47976.22 2019-09-26 13:01:15.000 269 21262.44 330.97 43006.02 47976.21 2019-09-26 13:01:16.000 269 21262.41 330.99 43005.99 47976.24 2019-09-26 13:01:17.000 269 21262.40 330.98 43006.01 47976.23 2019-09-26 13:01:18.000 269 21262.38 330.98 43006.02 47976.22 2019-09-26 13:01:19.000 269 21262.40 330.96 43006.06 47976.21 2019-09-26 13:01:20.000 269 21262.41 330.93 43006.07 47976.25 2019-09-26 13:01:21.000 269 21262.36 330.90 43006.08 47976.21 2019-09-26 13:01:22.000 269 21262.35 330.88 43006.09 47976.25 2019-09-26 13:01:23.000 269 21262.33 330.88 43006.09 47976.23 2019-09-26 13:01:24.000 269 21262.26 330.88 43006.08 47976.23 2019-09-26 13:01:25.000 269 21262.23 330.87 43006.10 47976.21 2019-09-26 13:01:26.000 269 21262.14 330.87 43006.11 47976.21 2019-09-26 13:01:27.000 269 21262.09 330.89 43006.12 47976.18 2019-09-26 13:01:28.000 269 21262.04 330.92 43006.10 47976.12 2019-09-26 13:01:29.000 269 21261.98 330.94 43006.13 47976.12 2019-09-26 13:01:30.000 269 21261.93 330.98 43006.15 47976.14 2019-09-26 13:01:31.000 269 21261.87 331.00 43006.12 47976.08 2019-09-26 13:01:32.000 269 21261.84 331.01 43006.11 47976.03 2019-09-26 13:01:33.000 269 21261.79 331.00 43006.11 47976.02 2019-09-26 13:01:34.000 269 21261.73 330.97 43006.13 47976.01 2019-09-26 13:01:35.000 269 21261.72 330.98 43006.13 47976.00 2019-09-26 13:01:36.000 269 21261.77 330.99 43006.13 47976.01 2019-09-26 13:01:37.000 269 21261.78 331.01 43006.15 47976.00 2019-09-26 13:01:38.000 269 21261.80 331.01 43006.14 47976.01 2019-09-26 13:01:39.000 269 21261.83 330.98 43006.13 47976.05 2019-09-26 13:01:40.000 269 21261.88 330.97 43006.15 47976.05 2019-09-26 13:01:41.000 269 21261.93 330.98 43006.14 47976.11 2019-09-26 13:01:42.000 269 21262.00 330.98 43006.16 47976.13 2019-09-26 13:01:43.000 269 21262.08 330.96 43006.19 47976.17 2019-09-26 13:01:44.000 269 21262.14 330.98 43006.22 47976.22 2019-09-26 13:01:45.000 269 21262.21 330.95 43006.23 47976.27 2019-09-26 13:01:46.000 269 21262.28 330.96 43006.26 47976.31 2019-09-26 13:01:47.000 269 21262.29 330.97 43006.29 47976.35 2019-09-26 13:01:48.000 269 21262.30 330.94 43006.29 47976.39 2019-09-26 13:01:49.000 269 21262.32 330.91 43006.31 47976.46 2019-09-26 13:01:50.000 269 21262.34 330.90 43006.33 47976.47 2019-09-26 13:01:51.000 269 21262.36 330.84 43006.36 47976.52 2019-09-26 13:01:52.000 269 21262.39 330.82 43006.38 47976.53 2019-09-26 13:01:53.000 269 21262.36 330.81 43006.44 47976.56 2019-09-26 13:01:54.000 269 21262.33 330.79 43006.48 47976.61 2019-09-26 13:01:55.000 269 21262.35 330.73 43006.51 47976.62 2019-09-26 13:01:56.000 269 21262.34 330.64 43006.56 47976.64 2019-09-26 13:01:57.000 269 21262.28 330.57 43006.66 47976.67 2019-09-26 13:01:58.000 269 21262.26 330.51 43006.69 47976.72 2019-09-26 13:01:59.000 269 21262.18 330.48 43006.73 47976.77 2019-09-26 13:02:00.000 269 21262.12 330.46 43006.80 47976.76 2019-09-26 13:02:01.000 269 21262.10 330.47 43006.83 47976.78 2019-09-26 13:02:02.000 269 21262.06 330.47 43006.83 47976.80 2019-09-26 13:02:03.000 269 21262.05 330.44 43006.83 47976.79 2019-09-26 13:02:04.000 269 21262.03 330.46 43006.84 47976.82 2019-09-26 13:02:05.000 269 21262.01 330.45 43006.82 47976.80 2019-09-26 13:02:06.000 269 21262.04 330.43 43006.83 47976.78 2019-09-26 13:02:07.000 269 21262.07 330.42 43006.84 47976.82 2019-09-26 13:02:08.000 269 21262.15 330.39 43006.89 47976.81 2019-09-26 13:02:09.000 269 21262.23 330.36 43006.88 47976.87 2019-09-26 13:02:10.000 269 21262.28 330.34 43006.83 47976.90 2019-09-26 13:02:11.000 269 21262.37 330.32 43006.86 47976.91 2019-09-26 13:02:12.000 269 21262.47 330.30 43006.87 47976.97 2019-09-26 13:02:13.000 269 21262.53 330.31 43006.84 47976.99 2019-09-26 13:02:14.000 269 21262.62 330.30 43006.84 47977.05 2019-09-26 13:02:15.000 269 21262.69 330.29 43006.81 47977.06 2019-09-26 13:02:16.000 269 21262.77 330.27 43006.84 47977.09 2019-09-26 13:02:17.000 269 21262.88 330.25 43006.84 47977.12 2019-09-26 13:02:18.000 269 21262.95 330.27 43006.81 47977.17 2019-09-26 13:02:19.000 269 21262.99 330.31 43006.81 47977.18 2019-09-26 13:02:20.000 269 21263.04 330.32 43006.81 47977.23 2019-09-26 13:02:21.000 269 21263.05 330.34 43006.81 47977.22 2019-09-26 13:02:22.000 269 21263.04 330.35 43006.84 47977.24 2019-09-26 13:02:23.000 269 21263.01 330.36 43006.83 47977.23 2019-09-26 13:02:24.000 269 21263.01 330.37 43006.84 47977.25 2019-09-26 13:02:25.000 269 21263.01 330.38 43006.83 47977.22 2019-09-26 13:02:26.000 269 21262.98 330.47 43006.81 47977.24 2019-09-26 13:02:27.000 269 21262.98 330.50 43006.79 47977.18 2019-09-26 13:02:28.000 269 21262.92 330.55 43006.77 47977.19 2019-09-26 13:02:29.000 269 21262.84 330.63 43006.76 47977.12 2019-09-26 13:02:30.000 269 21262.76 330.67 43006.76 47977.03 2019-09-26 13:02:31.000 269 21262.64 330.71 43006.68 47976.97 2019-09-26 13:02:32.000 269 21262.57 330.75 43006.65 47976.91 2019-09-26 13:02:33.000 269 21262.50 330.76 43006.63 47976.89 2019-09-26 13:02:34.000 269 21262.42 330.80 43006.62 47976.81 2019-09-26 13:02:35.000 269 21262.35 330.83 43006.61 47976.75 2019-09-26 13:02:36.000 269 21262.32 330.86 43006.56 47976.73 2019-09-26 13:02:37.000 269 21262.28 330.89 43006.53 47976.68 2019-09-26 13:02:38.000 269 21262.23 330.91 43006.51 47976.62 2019-09-26 13:02:39.000 269 21262.20 330.93 43006.50 47976.59 2019-09-26 13:02:40.000 269 21262.18 330.96 43006.47 47976.56 2019-09-26 13:02:41.000 269 21262.14 330.97 43006.44 47976.52 2019-09-26 13:02:42.000 269 21262.11 330.97 43006.45 47976.49 2019-09-26 13:02:43.000 269 21262.08 330.95 43006.49 47976.48 2019-09-26 13:02:44.000 269 21262.09 330.94 43006.51 47976.50 2019-09-26 13:02:45.000 269 21262.10 330.97 43006.51 47976.51 2019-09-26 13:02:46.000 269 21262.11 330.98 43006.48 47976.49 2019-09-26 13:02:47.000 269 21262.10 331.03 43006.49 47976.48 2019-09-26 13:02:48.000 269 21262.06 331.05 43006.48 47976.48 2019-09-26 13:02:49.000 269 21262.04 331.05 43006.47 47976.49 2019-09-26 13:02:50.000 269 21262.02 331.01 43006.45 47976.44 2019-09-26 13:02:51.000 269 21262.01 331.01 43006.50 47976.46 2019-09-26 13:02:52.000 269 21262.01 331.01 43006.51 47976.47 2019-09-26 13:02:53.000 269 21261.99 331.02 43006.50 47976.46 2019-09-26 13:02:54.000 269 21261.95 331.03 43006.47 47976.44 2019-09-26 13:02:55.000 269 21261.98 331.08 43006.47 47976.45 2019-09-26 13:02:56.000 269 21261.99 331.08 43006.47 47976.44 2019-09-26 13:02:57.000 269 21261.96 331.09 43006.44 47976.41 2019-09-26 13:02:58.000 269 21261.96 331.09 43006.43 47976.38 2019-09-26 13:02:59.000 269 21262.01 331.11 43006.39 47976.40 2019-09-26 13:03:00.000 269 21262.04 331.11 43006.39 47976.35 2019-09-26 13:03:01.000 269 21262.05 331.07 43006.37 47976.35 2019-09-26 13:03:02.000 269 21262.05 331.04 43006.39 47976.37 2019-09-26 13:03:03.000 269 21262.08 331.05 43006.39 47976.37 2019-09-26 13:03:04.000 269 21262.12 331.05 43006.36 47976.39 2019-09-26 13:03:05.000 269 21262.12 331.04 43006.35 47976.39 2019-09-26 13:03:06.000 269 21262.20 331.03 43006.38 47976.42 2019-09-26 13:03:07.000 269 21262.24 331.02 43006.38 47976.43 2019-09-26 13:03:08.000 269 21262.30 330.98 43006.35 47976.45 2019-09-26 13:03:09.000 269 21262.35 330.95 43006.39 47976.48 2019-09-26 13:03:10.000 269 21262.40 330.90 43006.40 47976.48 2019-09-26 13:03:11.000 269 21262.39 330.87 43006.41 47976.51 2019-09-26 13:03:12.000 269 21262.40 330.83 43006.42 47976.56 2019-09-26 13:03:13.000 269 21262.41 330.83 43006.42 47976.58 2019-09-26 13:03:14.000 269 21262.40 330.81 43006.45 47976.56 2019-09-26 13:03:15.000 269 21262.39 330.79 43006.44 47976.59 2019-09-26 13:03:16.000 269 21262.35 330.79 43006.47 47976.61 2019-09-26 13:03:17.000 269 21262.34 330.75 43006.47 47976.59 2019-09-26 13:03:18.000 269 21262.36 330.76 43006.50 47976.61 2019-09-26 13:03:19.000 269 21262.32 330.78 43006.51 47976.59 2019-09-26 13:03:20.000 269 21262.32 330.79 43006.50 47976.59 2019-09-26 13:03:21.000 269 21262.28 330.77 43006.48 47976.59 2019-09-26 13:03:22.000 269 21262.27 330.78 43006.46 47976.56 2019-09-26 13:03:23.000 269 21262.22 330.78 43006.46 47976.53 2019-09-26 13:03:24.000 269 21262.17 330.78 43006.46 47976.53 2019-09-26 13:03:25.000 269 21262.09 330.77 43006.44 47976.46 2019-09-26 13:03:26.000 269 21262.06 330.76 43006.41 47976.47 2019-09-26 13:03:27.000 269 21261.98 330.79 43006.42 47976.39 2019-09-26 13:03:28.000 269 21261.93 330.80 43006.40 47976.38 2019-09-26 13:03:29.000 269 21261.88 330.84 43006.36 47976.33 2019-09-26 13:03:30.000 269 21261.90 330.85 43006.35 47976.31 2019-09-26 13:03:31.000 269 21261.89 330.86 43006.33 47976.25 2019-09-26 13:03:32.000 269 21261.86 330.87 43006.33 47976.23 2019-09-26 13:03:33.000 269 21261.87 330.85 43006.33 47976.21 2019-09-26 13:03:34.000 269 21261.91 330.85 43006.33 47976.21 2019-09-26 13:03:35.000 269 21261.95 330.88 43006.28 47976.26 2019-09-26 13:03:36.000 269 21262.01 330.86 43006.29 47976.27 2019-09-26 13:03:37.000 269 21262.03 330.87 43006.27 47976.26 2019-09-26 13:03:38.000 269 21262.13 330.87 43006.24 47976.28 2019-09-26 13:03:39.000 269 21262.21 330.88 43006.28 47976.32 2019-09-26 13:03:40.000 269 21262.27 330.90 43006.28 47976.33 2019-09-26 13:03:41.000 269 21262.30 330.94 43006.25 47976.35 2019-09-26 13:03:42.000 269 21262.34 330.94 43006.25 47976.33 2019-09-26 13:03:43.000 269 21262.34 331.01 43006.23 47976.37 2019-09-26 13:03:44.000 269 21262.36 331.02 43006.24 47976.38 2019-09-26 13:03:45.000 269 21262.40 331.05 43006.22 47976.38 2019-09-26 13:03:46.000 269 21262.36 331.11 43006.21 47976.40 2019-09-26 13:03:47.000 269 21262.39 331.17 43006.20 47976.41 2019-09-26 13:03:48.000 269 21262.37 331.20 43006.18 47976.32 2019-09-26 13:03:49.000 269 21262.30 331.22 43006.18 47976.34 2019-09-26 13:03:50.000 269 21262.25 331.25 43006.16 47976.31 2019-09-26 13:03:51.000 269 21262.23 331.27 43006.18 47976.31 2019-09-26 13:03:52.000 269 21262.18 331.27 43006.23 47976.31 2019-09-26 13:03:53.000 269 21262.08 331.28 43006.23 47976.28 2019-09-26 13:03:54.000 269 21262.02 331.24 43006.23 47976.23 2019-09-26 13:03:55.000 269 21261.90 331.24 43006.19 47976.19 2019-09-26 13:03:56.000 269 21261.81 331.22 43006.20 47976.18 2019-09-26 13:03:57.000 269 21261.73 331.20 43006.17 47976.09 2019-09-26 13:03:58.000 269 21261.67 331.19 43006.16 47976.04 2019-09-26 13:03:59.000 269 21261.59 331.16 43006.17 47976.02 2019-09-26 13:04:00.000 269 21261.53 331.14 43006.16 47975.99 2019-09-26 13:04:01.000 269 21261.43 331.13 43006.15 47975.93 2019-09-26 13:04:02.000 269 21261.37 331.15 43006.14 47975.86 2019-09-26 13:04:03.000 269 21261.34 331.11 43006.12 47975.87 2019-09-26 13:04:04.000 269 21261.30 331.10 43006.12 47975.83 2019-09-26 13:04:05.000 269 21261.30 331.08 43006.13 47975.81 2019-09-26 13:04:06.000 269 21261.34 331.06 43006.14 47975.86 2019-09-26 13:04:07.000 269 21261.32 331.07 43006.20 47975.88 2019-09-26 13:04:08.000 269 21261.36 331.09 43006.18 47975.87 2019-09-26 13:04:09.000 269 21261.38 331.15 43006.20 47975.91 2019-09-26 13:04:10.000 269 21261.42 331.14 43006.19 47975.89 2019-09-26 13:04:11.000 269 21261.48 331.13 43006.21 47975.94 2019-09-26 13:04:12.000 269 21261.49 331.15 43006.19 47975.95 2019-09-26 13:04:13.000 269 21261.52 331.17 43006.22 47976.01 2019-09-26 13:04:14.000 269 21261.56 331.17 43006.24 47976.00 2019-09-26 13:04:15.000 269 21261.58 331.14 43006.25 47976.02 2019-09-26 13:04:16.000 269 21261.61 331.09 43006.24 47976.01 2019-09-26 13:04:17.000 269 21261.65 331.09 43006.26 47976.06 2019-09-26 13:04:18.000 269 21261.67 331.08 43006.26 47976.05 2019-09-26 13:04:19.000 269 21261.71 331.05 43006.29 47976.09 2019-09-26 13:04:20.000 269 21261.79 331.04 43006.33 47976.12 2019-09-26 13:04:21.000 269 21261.79 331.01 43006.34 47976.19 2019-09-26 13:04:22.000 269 21261.85 330.97 43006.36 47976.20 2019-09-26 13:04:23.000 269 21261.89 330.94 43006.39 47976.27 2019-09-26 13:04:24.000 269 21261.95 330.94 43006.40 47976.30 2019-09-26 13:04:25.000 269 21261.99 330.94 43006.42 47976.32 2019-09-26 13:04:26.000 269 21261.99 330.90 43006.43 47976.35 2019-09-26 13:04:27.000 269 21262.03 330.87 43006.45 47976.39 2019-09-26 13:04:28.000 269 21262.08 330.85 43006.46 47976.41 2019-09-26 13:04:29.000 269 21262.10 330.84 43006.46 47976.46 2019-09-26 13:04:30.000 269 21262.12 330.84 43006.48 47976.48 2019-09-26 13:04:31.000 269 21262.17 330.83 43006.50 47976.51 2019-09-26 13:04:32.000 269 21262.19 330.78 43006.52 47976.50 2019-09-26 13:04:33.000 269 21262.21 330.75 43006.56 47976.56 2019-09-26 13:04:34.000 269 21262.28 330.71 43006.55 47976.57 2019-09-26 13:04:35.000 269 21262.31 330.70 43006.55 47976.60 2019-09-26 13:04:36.000 269 21262.36 330.70 43006.57 47976.61 2019-09-26 13:04:37.000 269 21262.42 330.68 43006.58 47976.67 2019-09-26 13:04:38.000 269 21262.47 330.65 43006.59 47976.69 2019-09-26 13:04:39.000 269 21262.51 330.67 43006.57 47976.72 2019-09-26 13:04:40.000 269 21262.51 330.62 43006.54 47976.74 2019-09-26 13:04:41.000 269 21262.56 330.62 43006.58 47976.77 2019-09-26 13:04:42.000 269 21262.59 330.59 43006.60 47976.79 2019-09-26 13:04:43.000 269 21262.62 330.56 43006.62 47976.81 2019-09-26 13:04:44.000 269 21262.64 330.58 43006.63 47976.85 2019-09-26 13:04:45.000 269 21262.70 330.59 43006.64 47976.84 2019-09-26 13:04:46.000 269 21262.75 330.56 43006.64 47976.88 2019-09-26 13:04:47.000 269 21262.74 330.57 43006.66 47976.96 2019-09-26 13:04:48.000 269 21262.77 330.57 43006.69 47976.91 2019-09-26 13:04:49.000 269 21262.79 330.57 43006.69 47976.97 2019-09-26 13:04:50.000 269 21262.83 330.56 43006.68 47976.97 2019-09-26 13:04:51.000 269 21262.87 330.55 43006.71 47977.02 2019-09-26 13:04:52.000 269 21262.91 330.53 43006.73 47977.03 2019-09-26 13:04:53.000 269 21262.93 330.51 43006.74 47977.06 2019-09-26 13:04:54.000 269 21262.95 330.53 43006.79 47977.07 2019-09-26 13:04:55.000 269 21262.95 330.56 43006.79 47977.08 2019-09-26 13:04:56.000 269 21262.93 330.59 43006.78 47977.10 2019-09-26 13:04:57.000 269 21262.90 330.59 43006.79 47977.12 2019-09-26 13:04:58.000 269 21262.88 330.65 43006.75 47977.12 2019-09-26 13:04:59.000 269 21262.88 330.67 43006.77 47977.10 2019-09-26 13:05:00.000 269 21262.87 330.67 43006.79 47977.07 2019-09-26 13:05:01.000 269 21262.87 330.72 43006.78 47977.10 2019-09-26 13:05:02.000 269 21262.85 330.76 43006.77 47977.11 2019-09-26 13:05:03.000 269 21262.81 330.75 43006.76 47977.06 2019-09-26 13:05:04.000 269 21262.75 330.73 43006.79 47977.04 2019-09-26 13:05:05.000 269 21262.66 330.74 43006.81 47977.05 2019-09-26 13:05:06.000 269 21262.59 330.77 43006.83 47977.00 2019-09-26 13:05:07.000 269 21262.49 330.75 43006.84 47976.99 2019-09-26 13:05:08.000 269 21262.42 330.78 43006.87 47976.97 2019-09-26 13:05:09.000 269 21262.39 330.83 43006.88 47977.00 2019-09-26 13:05:10.000 269 21262.29 330.84 43006.85 47976.95 2019-09-26 13:05:11.000 269 21262.21 330.87 43006.82 47976.88 2019-09-26 13:05:12.000 269 21262.13 330.90 43006.82 47976.85 2019-09-26 13:05:13.000 269 21262.08 330.90 43006.87 47976.84 2019-09-26 13:05:14.000 269 21262.03 330.92 43006.89 47976.78 2019-09-26 13:05:15.000 269 21261.96 330.95 43006.87 47976.77 2019-09-26 13:05:16.000 269 21261.92 330.94 43006.84 47976.77 2019-09-26 13:05:17.000 269 21261.86 331.01 43006.83 47976.73 2019-09-26 13:05:18.000 269 21261.86 331.02 43006.83 47976.73 2019-09-26 13:05:19.000 269 21261.87 330.99 43006.84 47976.68 2019-09-26 13:05:20.000 269 21261.86 330.99 43006.87 47976.71 2019-09-26 13:05:21.000 269 21261.80 331.00 43006.89 47976.69 2019-09-26 13:05:22.000 269 21261.80 331.03 43006.90 47976.68 2019-09-26 13:05:23.000 269 21261.78 331.06 43006.90 47976.70 2019-09-26 13:05:24.000 269 21261.78 331.06 43006.88 47976.68 2019-09-26 13:05:25.000 269 21261.74 331.08 43006.89 47976.70 2019-09-26 13:05:26.000 269 21261.74 331.10 43006.92 47976.70 2019-09-26 13:05:27.000 269 21261.78 331.16 43006.92 47976.71 2019-09-26 13:05:28.000 269 21261.78 331.20 43006.90 47976.70 2019-09-26 13:05:29.000 269 21261.81 331.19 43006.87 47976.72 2019-09-26 13:05:30.000 269 21261.82 331.17 43006.85 47976.71 2019-09-26 13:05:31.000 269 21261.81 331.16 43006.87 47976.72 2019-09-26 13:05:32.000 269 21261.83 331.16 43006.91 47976.72 2019-09-26 13:05:33.000 269 21261.82 331.16 43006.91 47976.75 2019-09-26 13:05:34.000 269 21261.88 331.16 43006.89 47976.75 2019-09-26 13:05:35.000 269 21261.92 331.14 43006.91 47976.78 2019-09-26 13:05:36.000 269 21261.95 331.11 43006.90 47976.80 2019-09-26 13:05:37.000 269 21262.00 331.03 43006.92 47976.79 2019-09-26 13:05:38.000 269 21262.05 330.95 43006.93 47976.83 2019-09-26 13:05:39.000 269 21262.07 330.91 43006.96 47976.89 2019-09-26 13:05:40.000 269 21262.11 330.84 43007.01 47976.91 2019-09-26 13:05:41.000 269 21262.19 330.75 43007.05 47976.99 2019-09-26 13:05:42.000 269 21262.26 330.70 43007.07 47977.06 2019-09-26 13:05:43.000 269 21262.35 330.65 43007.10 47977.06 2019-09-26 13:05:44.000 269 21262.46 330.61 43007.11 47977.15 2019-09-26 13:05:45.000 269 21262.58 330.59 43007.15 47977.22 2019-09-26 13:05:46.000 269 21262.70 330.58 43007.16 47977.31 2019-09-26 13:05:47.000 269 21262.84 330.59 43007.24 47977.38 2019-09-26 13:05:48.000 269 21262.98 330.60 43007.25 47977.45 2019-09-26 13:05:49.000 269 21263.08 330.63 43007.25 47977.55 2019-09-26 13:05:50.000 269 21263.22 330.65 43007.29 47977.64 2019-09-26 13:05:51.000 269 21263.32 330.67 43007.32 47977.70 2019-09-26 13:05:52.000 269 21263.37 330.74 43007.32 47977.75 2019-09-26 13:05:53.000 269 21263.43 330.76 43007.32 47977.81 2019-09-26 13:05:54.000 269 21263.46 330.78 43007.29 47977.82 2019-09-26 13:05:55.000 269 21263.46 330.80 43007.30 47977.84 2019-09-26 13:05:56.000 269 21263.45 330.78 43007.33 47977.82 2019-09-26 13:05:57.000 269 21263.44 330.78 43007.31 47977.84 2019-09-26 13:05:58.000 269 21263.39 330.83 43007.32 47977.84 2019-09-26 13:05:59.000 269 21263.36 330.86 43007.31 47977.81 2019-09-26 13:06:00.000 269 21263.30 330.86 43007.31 47977.77 2019-09-26 13:06:01.000 269 21263.20 330.86 43007.31 47977.78 2019-09-26 13:06:02.000 269 21263.10 330.84 43007.29 47977.72 2019-09-26 13:06:03.000 269 21263.06 330.82 43007.30 47977.68 2019-09-26 13:06:04.000 269 21262.98 330.74 43007.30 47977.64 2019-09-26 13:06:05.000 269 21262.86 330.66 43007.34 47977.59 2019-09-26 13:06:06.000 269 21262.75 330.60 43007.37 47977.55 2019-09-26 13:06:07.000 269 21262.68 330.52 43007.34 47977.55 2019-09-26 13:06:08.000 269 21262.60 330.38 43007.38 47977.50 2019-09-26 13:06:09.000 269 21262.50 330.29 43007.37 47977.49 2019-09-26 13:06:10.000 269 21262.43 330.22 43007.34 47977.43 2019-09-26 13:06:11.000 269 21262.39 330.15 43007.30 47977.41 2019-09-26 13:06:12.000 269 21262.40 330.13 43007.25 47977.34 2019-09-26 13:06:13.000 269 21262.37 330.09 43007.19 47977.30 2019-09-26 13:06:14.000 269 21262.38 330.06 43007.16 47977.25 2019-09-26 13:06:15.000 269 21262.37 330.03 43007.13 47977.23 2019-09-26 13:06:16.000 269 21262.36 330.05 43007.13 47977.19 2019-09-26 13:06:17.000 269 21262.34 330.06 43007.09 47977.17 2019-09-26 13:06:18.000 269 21262.33 330.11 43007.04 47977.12 2019-09-26 13:06:19.000 269 21262.34 330.12 43007.01 47977.13 2019-09-26 13:06:20.000 269 21262.35 330.11 43007.01 47977.10 2019-09-26 13:06:21.000 269 21262.37 330.11 43007.04 47977.10 2019-09-26 13:06:22.000 269 21262.35 330.12 43007.03 47977.09 2019-09-26 13:06:23.000 269 21262.35 330.13 43007.00 47977.09 2019-09-26 13:06:24.000 269 21262.32 330.13 43007.00 47977.06 2019-09-26 13:06:25.000 269 21262.34 330.12 43007.02 47977.06 2019-09-26 13:06:26.000 269 21262.39 330.11 43007.00 47977.09 2019-09-26 13:06:27.000 269 21262.43 330.15 43007.00 47977.12 2019-09-26 13:06:28.000 269 21262.47 330.19 43006.99 47977.13 2019-09-26 13:06:29.000 269 21262.52 330.20 43006.99 47977.15 2019-09-26 13:06:30.000 269 21262.58 330.20 43006.99 47977.14 2019-09-26 13:06:31.000 269 21262.67 330.19 43007.02 47977.19 2019-09-26 13:06:32.000 269 21262.76 330.18 43006.99 47977.21 2019-09-26 13:06:33.000 269 21262.83 330.18 43006.98 47977.28 2019-09-26 13:06:34.000 269 21262.89 330.23 43006.98 47977.24 2019-09-26 13:06:35.000 269 21262.91 330.29 43006.92 47977.26 2019-09-26 13:06:36.000 269 21262.94 330.30 43006.88 47977.28 2019-09-26 13:06:37.000 269 21262.96 330.34 43006.81 47977.24 2019-09-26 13:06:38.000 269 21263.00 330.38 43006.79 47977.21 2019-09-26 13:06:39.000 269 21263.04 330.41 43006.74 47977.17 2019-09-26 13:06:40.000 269 21263.05 330.41 43006.72 47977.15 2019-09-26 13:06:41.000 269 21263.07 330.45 43006.68 47977.12 2019-09-26 13:06:42.000 269 21263.05 330.51 43006.63 47977.07 2019-09-26 13:06:43.000 269 21263.06 330.54 43006.62 47977.05 2019-09-26 13:06:44.000 269 21263.11 330.58 43006.61 47977.03 2019-09-26 13:06:45.000 269 21263.12 330.66 43006.63 47977.04 2019-09-26 13:06:46.000 269 21263.12 330.69 43006.62 47977.05 2019-09-26 13:06:47.000 269 21263.12 330.69 43006.65 47977.07 2019-09-26 13:06:48.000 269 21263.11 330.69 43006.71 47977.07 2019-09-26 13:06:49.000 269 21263.13 330.67 43006.73 47977.08 2019-09-26 13:06:50.000 269 21263.13 330.68 43006.73 47977.14 2019-09-26 13:06:51.000 269 21263.12 330.67 43006.75 47977.15 2019-09-26 13:06:52.000 269 21263.13 330.67 43006.76 47977.17 2019-09-26 13:06:53.000 269 21263.09 330.69 43006.76 47977.18 2019-09-26 13:06:54.000 269 21263.11 330.66 43006.79 47977.20 2019-09-26 13:06:55.000 269 21263.15 330.66 43006.79 47977.20 2019-09-26 13:06:56.000 269 21263.16 330.67 43006.79 47977.22 2019-09-26 13:06:57.000 269 21263.16 330.68 43006.79 47977.25 2019-09-26 13:06:58.000 269 21263.14 330.70 43006.81 47977.25 2019-09-26 13:06:59.000 269 21263.15 330.70 43006.83 47977.30 2019-09-26 13:07:00.000 269 21263.15 330.71 43006.85 47977.28 2019-09-26 13:07:01.000 269 21263.13 330.76 43006.82 47977.27 2019-09-26 13:07:02.000 269 21263.11 330.76 43006.83 47977.27 2019-09-26 13:07:03.000 269 21263.09 330.79 43006.84 47977.26 2019-09-26 13:07:04.000 269 21263.05 330.83 43006.86 47977.25 2019-09-26 13:07:05.000 269 21263.04 330.82 43006.85 47977.21 2019-09-26 13:07:06.000 269 21263.03 330.84 43006.85 47977.20 2019-09-26 13:07:07.000 269 21262.98 330.87 43006.86 47977.19 2019-09-26 13:07:08.000 269 21262.99 330.88 43006.85 47977.19 2019-09-26 13:07:09.000 269 21262.97 330.87 43006.83 47977.18 2019-09-26 13:07:10.000 269 21262.91 330.89 43006.84 47977.17 2019-09-26 13:07:11.000 269 21262.90 330.92 43006.79 47977.13 2019-09-26 13:07:12.000 269 21262.87 330.99 43006.76 47977.13 2019-09-26 13:07:13.000 269 21262.89 330.99 43006.76 47977.11 2019-09-26 13:07:14.000 269 21262.87 330.98 43006.78 47977.09 2019-09-26 13:07:15.000 269 21262.78 331.02 43006.77 47977.07 2019-09-26 13:07:16.000 269 21262.77 331.06 43006.79 47977.05 2019-09-26 13:07:17.000 269 21262.80 331.09 43006.76 47977.06 2019-09-26 13:07:18.000 269 21262.78 331.10 43006.74 47977.07 2019-09-26 13:07:19.000 269 21262.73 331.09 43006.78 47977.05 2019-09-26 13:07:20.000 269 21262.66 331.08 43006.81 47977.04 2019-09-26 13:07:21.000 269 21262.61 331.10 43006.85 47977.04 2019-09-26 13:07:22.000 269 21262.56 331.12 43006.84 47977.03 2019-09-26 13:07:23.000 269 21262.55 331.13 43006.85 47977.04 2019-09-26 13:07:24.000 269 21262.53 331.20 43006.88 47977.06 2019-09-26 13:07:25.000 269 21262.49 331.27 43006.91 47977.02 2019-09-26 13:07:26.000 269 21262.47 331.30 43006.86 47977.03 2019-09-26 13:07:27.000 269 21262.46 331.36 43006.84 47976.98 2019-09-26 13:07:28.000 269 21262.52 331.44 43006.80 47976.97 2019-09-26 13:07:29.000 269 21262.54 331.49 43006.77 47976.95 2019-09-26 13:07:30.000 269 21262.59 331.52 43006.78 47976.96 2019-09-26 13:07:31.000 269 21262.65 331.54 43006.73 47976.94 2019-09-26 13:07:32.000 269 21262.70 331.55 43006.71 47976.95 2019-09-26 13:07:33.000 269 21262.79 331.51 43006.73 47976.96 2019-09-26 13:07:34.000 269 21262.87 331.47 43006.75 47977.02 2019-09-26 13:07:35.000 269 21262.92 331.46 43006.74 47977.06 2019-09-26 13:07:36.000 269 21263.00 331.48 43006.72 47977.09 2019-09-26 13:07:37.000 269 21263.04 331.48 43006.76 47977.17 2019-09-26 13:07:38.000 269 21263.11 331.49 43006.78 47977.16 2019-09-26 13:07:39.000 269 21263.13 331.48 43006.80 47977.20 2019-09-26 13:07:40.000 269 21263.18 331.45 43006.80 47977.23 2019-09-26 13:07:41.000 269 21263.16 331.44 43006.80 47977.25 2019-09-26 13:07:42.000 269 21263.13 331.44 43006.82 47977.25 2019-09-26 13:07:43.000 269 21263.09 331.42 43006.85 47977.25 2019-09-26 13:07:44.000 269 21263.06 331.39 43006.88 47977.27 2019-09-26 13:07:45.000 269 21263.00 331.37 43006.86 47977.27 2019-09-26 13:07:46.000 269 21262.95 331.36 43006.86 47977.27 2019-09-26 13:07:47.000 269 21262.89 331.32 43006.88 47977.24 2019-09-26 13:07:48.000 269 21262.83 331.32 43006.92 47977.22 2019-09-26 13:07:49.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 13:07:50.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 13:07:51.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 13:07:52.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 13:07:53.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 13:07:54.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 13:07:55.000 269 21262.44 331.28 43006.81 47976.99 2019-09-26 13:07:56.000 269 21262.43 331.26 43006.82 47976.97 2019-09-26 13:07:57.000 269 21262.41 331.24 43006.81 47976.96 2019-09-26 13:07:58.000 269 21262.38 331.21 43006.83 47976.92 2019-09-26 13:07:59.000 269 21262.34 331.16 43006.91 47976.96 2019-09-26 13:08:00.000 269 21262.27 331.13 43006.89 47976.96 2019-09-26 13:08:01.000 269 21262.20 331.14 43006.89 47976.93 2019-09-26 13:08:02.000 269 21262.22 331.13 43006.89 47976.92 2019-09-26 13:08:03.000 269 21262.26 331.18 43006.91 47976.94 2019-09-26 13:08:04.000 269 21262.29 331.23 43006.91 47976.92 2019-09-26 13:08:05.000 269 21262.34 331.23 43006.89 47976.91 2019-09-26 13:08:06.000 269 21262.35 331.24 43006.86 47976.89 2019-09-26 13:08:07.000 269 21262.34 331.25 43006.84 47976.92 2019-09-26 13:08:08.000 269 21262.35 331.28 43006.83 47976.90 2019-09-26 13:08:09.000 269 21262.34 331.28 43006.83 47976.92 2019-09-26 13:08:10.000 269 21262.37 331.26 43006.81 47976.90 2019-09-26 13:08:11.000 269 21262.39 331.25 43006.80 47976.93 2019-09-26 13:08:12.000 269 21262.44 331.25 43006.84 47976.92 2019-09-26 13:08:13.000 269 21262.47 331.25 43006.82 47976.96 2019-09-26 13:08:14.000 269 21262.47 331.23 43006.84 47976.95 2019-09-26 13:08:15.000 269 21262.49 331.22 43006.85 47976.94 2019-09-26 13:08:16.000 269 21262.49 331.19 43006.87 47976.99 2019-09-26 13:08:17.000 269 21262.53 331.16 43006.86 47977.01 2019-09-26 13:08:18.000 269 21262.56 331.17 43006.86 47977.02 2019-09-26 13:08:19.000 269 21262.61 331.14 43006.84 47977.03 2019-09-26 13:08:20.000 269 21262.63 331.11 43006.86 47977.05 2019-09-26 13:08:21.000 269 21262.66 331.08 43006.86 47977.07 2019-09-26 13:08:22.000 269 21262.73 331.08 43006.86 47977.08 2019-09-26 13:08:23.000 269 21262.73 331.09 43006.91 47977.11 2019-09-26 13:08:24.000 269 21262.75 331.06 43006.88 47977.14 2019-09-26 13:08:25.000 269 21262.79 331.04 43006.84 47977.14 2019-09-26 13:08:26.000 269 21262.82 331.03 43006.88 47977.18 2019-09-26 13:08:27.000 269 21262.86 331.03 43006.92 47977.19 2019-09-26 13:08:28.000 269 21262.86 331.06 43006.89 47977.12 2019-09-26 13:08:29.000 269 21262.82 331.10 43006.91 47977.17 2019-09-26 13:08:30.000 269 21262.80 331.15 43006.85 47977.16 2019-09-26 13:08:31.000 269 21262.82 331.18 43006.83 47977.14 2019-09-26 13:08:32.000 269 21262.81 331.21 43006.82 47977.11 2019-09-26 13:08:33.000 269 21262.80 331.26 43006.80 47977.08 2019-09-26 13:08:34.000 269 21262.78 331.31 43006.75 47977.09 2019-09-26 13:08:35.000 269 21262.80 331.31 43006.72 47977.06 2019-09-26 13:08:36.000 269 21262.84 331.31 43006.73 47977.01 2019-09-26 13:08:37.000 269 21262.90 331.27 43006.72 47977.02 2019-09-26 13:08:38.000 269 21262.91 331.17 43006.73 47977.03 2019-09-26 13:08:39.000 269 21262.91 331.05 43006.79 47977.08 2019-09-26 13:08:40.000 269 21262.95 330.97 43006.82 47977.10 2019-09-26 13:08:41.000 269 21262.96 330.93 43006.85 47977.14 2019-09-26 13:08:42.000 269 21262.97 330.90 43006.90 47977.20 2019-09-26 13:08:43.000 269 21263.02 330.91 43006.90 47977.22 2019-09-26 13:08:44.000 269 21263.08 330.88 43006.93 47977.26 2019-09-26 13:08:45.000 269 21263.13 330.87 43006.96 47977.30 2019-09-26 13:08:46.000 269 21263.15 330.82 43006.95 47977.33 2019-09-26 13:08:47.000 269 21263.18 330.82 43006.97 47977.35 2019-09-26 13:08:48.000 269 21263.20 330.83 43006.97 47977.40 2019-09-26 13:08:49.000 269 21263.16 330.79 43006.99 47977.40 2019-09-26 13:08:50.000 269 21263.07 330.72 43006.99 47977.36 2019-09-26 13:08:51.000 269 21263.00 330.70 43006.97 47977.34 2019-09-26 13:08:52.000 269 21262.90 330.68 43006.97 47977.31 2019-09-26 13:08:53.000 269 21262.85 330.68 43007.00 47977.29 2019-09-26 13:08:54.000 269 21262.79 330.71 43006.96 47977.24 2019-09-26 13:08:55.000 269 21262.76 330.73 43006.93 47977.21 2019-09-26 13:08:56.000 269 21262.74 330.76 43006.93 47977.21 2019-09-26 13:08:57.000 269 21262.72 330.77 43006.95 47977.19 2019-09-26 13:08:58.000 269 21262.73 330.75 43006.95 47977.16 2019-09-26 13:08:59.000 269 21262.75 330.77 43006.93 47977.19 2019-09-26 13:09:00.000 269 21262.78 330.78 43006.91 47977.16 2019-09-26 13:09:01.000 269 21262.82 330.77 43006.92 47977.21 2019-09-26 13:09:02.000 269 21262.85 330.75 43006.92 47977.21 2019-09-26 13:09:03.000 269 21262.88 330.71 43006.95 47977.24 2019-09-26 13:09:04.000 269 21262.91 330.68 43006.98 47977.22 2019-09-26 13:09:05.000 269 21262.98 330.66 43007.01 47977.27 2019-09-26 13:09:06.000 269 21262.99 330.63 43007.04 47977.33 2019-09-26 13:09:07.000 269 21263.04 330.55 43007.06 47977.36 2019-09-26 13:09:08.000 269 21263.10 330.53 43007.08 47977.41 2019-09-26 13:09:09.000 269 21263.19 330.53 43007.10 47977.46 2019-09-26 13:09:10.000 269 21263.26 330.53 43007.10 47977.53 2019-09-26 13:09:11.000 269 21263.31 330.52 43007.11 47977.57 2019-09-26 13:09:12.000 269 21263.35 330.54 43007.11 47977.56 2019-09-26 13:09:13.000 269 21263.36 330.55 43007.12 47977.60 2019-09-26 13:09:14.000 269 21263.40 330.54 43007.14 47977.62 2019-09-26 13:09:15.000 269 21263.40 330.54 43007.14 47977.64 2019-09-26 13:09:16.000 269 21263.38 330.56 43007.15 47977.65 2019-09-26 13:09:17.000 269 21263.36 330.56 43007.16 47977.66 2019-09-26 13:09:18.000 269 21263.34 330.53 43007.18 47977.66 2019-09-26 13:09:19.000 269 21263.33 330.52 43007.21 47977.69 2019-09-26 13:09:20.000 269 21263.29 330.53 43007.18 47977.64 2019-09-26 13:09:21.000 269 21263.29 330.53 43007.19 47977.65 2019-09-26 13:09:22.000 269 21263.24 330.51 43007.20 47977.62 2019-09-26 13:09:23.000 269 21263.21 330.50 43007.20 47977.62 2019-09-26 13:09:24.000 269 21263.17 330.47 43007.21 47977.60 2019-09-26 13:09:25.000 269 21263.14 330.43 43007.24 47977.61 2019-09-26 13:09:26.000 269 21263.12 330.39 43007.23 47977.56 2019-09-26 13:09:27.000 269 21263.08 330.33 43007.21 47977.56 2019-09-26 13:09:28.000 269 21263.02 330.30 43007.23 47977.57 2019-09-26 13:09:29.000 269 21263.09 330.25 43007.25 47977.57 2019-09-26 13:09:30.000 269 21263.06 330.23 43007.26 47977.55 2019-09-26 13:09:31.000 269 21263.03 330.25 43007.24 47977.61 2019-09-26 13:09:32.000 269 21263.05 330.28 43007.26 47977.59 2019-09-26 13:09:33.000 269 21263.03 330.35 43007.23 47977.59 2019-09-26 13:09:34.000 269 21263.00 330.41 43007.20 47977.54 2019-09-26 13:09:35.000 269 21262.97 330.42 43007.15 47977.50 2019-09-26 13:09:36.000 269 21262.95 330.45 43007.16 47977.50 2019-09-26 13:09:37.000 269 21262.96 330.50 43007.14 47977.48 2019-09-26 13:09:38.000 269 21262.92 330.54 43007.12 47977.44 2019-09-26 13:09:39.000 269 21262.89 330.55 43007.12 47977.40 2019-09-26 13:09:40.000 269 21262.85 330.57 43007.09 47977.40 2019-09-26 13:09:41.000 269 21262.82 330.59 43007.08 47977.37 2019-09-26 13:09:42.000 269 21262.81 330.61 43007.12 47977.36 2019-09-26 13:09:43.000 269 21262.75 330.63 43007.13 47977.36 2019-09-26 13:09:44.000 269 21262.72 330.65 43007.12 47977.36 2019-09-26 13:09:45.000 269 21262.74 330.69 43007.12 47977.34 2019-09-26 13:09:46.000 269 21262.71 330.71 43007.12 47977.32 2019-09-26 13:09:47.000 269 21262.71 330.75 43007.10 47977.36 2019-09-26 13:09:48.000 269 21262.68 330.79 43007.10 47977.31 2019-09-26 13:09:49.000 269 21262.69 330.84 43007.09 47977.29 2019-09-26 13:09:50.000 269 21262.67 330.82 43007.09 47977.27 2019-09-26 13:09:51.000 269 21262.63 330.87 43007.09 47977.28 2019-09-26 13:09:52.000 269 21262.63 330.91 43007.09 47977.24 2019-09-26 13:09:53.000 269 21262.63 330.91 43007.04 47977.23 2019-09-26 13:09:54.000 269 21262.61 330.91 43007.08 47977.22 2019-09-26 13:09:55.000 269 21262.58 330.92 43007.08 47977.21 2019-09-26 13:09:56.000 269 21262.59 330.99 43007.06 47977.22 2019-09-26 13:09:57.000 269 21262.61 331.06 43007.06 47977.24 2019-09-26 13:09:58.000 269 21262.63 331.10 43007.03 47977.22 2019-09-26 13:09:59.000 269 21262.62 331.13 43007.02 47977.18 2019-09-26 13:10:00.000 269 21262.62 331.14 43007.05 47977.19 2019-09-26 13:10:01.000 269 21262.63 331.19 43007.04 47977.19 2019-09-26 13:10:02.000 269 21262.71 331.23 43007.05 47977.22 2019-09-26 13:10:03.000 269 21262.74 331.24 43007.02 47977.20 2019-09-26 13:10:04.000 269 21262.83 331.27 43007.00 47977.22 2019-09-26 13:10:05.000 269 21262.93 331.27 43007.00 47977.25 2019-09-26 13:10:06.000 269 21263.02 331.30 43006.99 47977.27 2019-09-26 13:10:07.000 269 21263.13 331.28 43007.01 47977.29 2019-09-26 13:10:08.000 269 21263.26 331.25 43007.01 47977.38 2019-09-26 13:10:09.000 269 21263.36 331.25 43006.98 47977.43 2019-09-26 13:10:10.000 269 21263.48 331.24 43007.00 47977.50 2019-09-26 13:10:11.000 269 21263.60 331.18 43007.04 47977.56 2019-09-26 13:10:12.000 269 21263.64 331.17 43007.02 47977.64 2019-09-26 13:10:13.000 269 21263.75 331.15 43007.08 47977.70 2019-09-26 13:10:14.000 269 21263.86 331.13 43007.16 47977.77 2019-09-26 13:10:15.000 269 21263.94 331.11 43007.12 47977.83 2019-09-26 13:10:16.000 269 21263.99 331.06 43007.13 47977.85 2019-09-26 13:10:17.000 269 21264.00 331.02 43007.11 47977.89 2019-09-26 13:10:18.000 269 21264.02 330.97 43007.15 47977.92 2019-09-26 13:10:19.000 269 21263.98 330.95 43007.17 47977.95 2019-09-26 13:10:20.000 269 21263.90 330.92 43007.23 47977.94 2019-09-26 13:10:21.000 269 21263.81 330.90 43007.24 47977.96 2019-09-26 13:10:22.000 269 21263.72 330.86 43007.30 47977.92 2019-09-26 13:10:23.000 269 21263.58 330.85 43007.36 47977.91 2019-09-26 13:10:24.000 269 21263.42 330.88 43007.33 47977.89 2019-09-26 13:10:25.000 269 21263.27 330.90 43007.36 47977.81 2019-09-26 13:10:26.000 269 21263.18 330.88 43007.36 47977.76 2019-09-26 13:10:27.000 269 21263.05 330.90 43007.34 47977.76 2019-09-26 13:10:28.000 269 21262.97 330.88 43007.33 47977.67 2019-09-26 13:10:29.000 269 21262.91 330.89 43007.36 47977.65 2019-09-26 13:10:30.000 269 21262.85 330.87 43007.36 47977.62 2019-09-26 13:10:31.000 269 21262.81 330.88 43007.37 47977.60 2019-09-26 13:10:32.000 269 21262.83 330.89 43007.36 47977.58 2019-09-26 13:10:33.000 269 21262.81 330.87 43007.37 47977.60 2019-09-26 13:10:34.000 269 21262.79 330.85 43007.40 47977.59 2019-09-26 13:10:35.000 269 21262.87 330.84 43007.40 47977.60 2019-09-26 13:10:36.000 269 21262.89 330.86 43007.41 47977.61 2019-09-26 13:10:37.000 269 21262.96 330.85 43007.40 47977.62 2019-09-26 13:10:38.000 269 21263.08 330.82 43007.42 47977.68 2019-09-26 13:10:39.000 269 21263.23 330.78 43007.42 47977.72 2019-09-26 13:10:40.000 269 21263.38 330.73 43007.44 47977.79 2019-09-26 13:10:41.000 269 21263.46 330.71 43007.48 47977.89 2019-09-26 13:10:42.000 269 21263.55 330.70 43007.48 47977.96 2019-09-26 13:10:43.000 269 21263.58 330.71 43007.49 47978.02 2019-09-26 13:10:44.000 269 21263.63 330.71 43007.51 47978.01 2019-09-26 13:10:45.000 269 21263.64 330.72 43007.51 47978.05 2019-09-26 13:10:46.000 269 21263.66 330.72 43007.51 47978.03 2019-09-26 13:10:47.000 269 21263.61 330.70 43007.53 47978.06 2019-09-26 13:10:48.000 269 21263.56 330.73 43007.54 47978.05 2019-09-26 13:10:49.000 269 21263.49 330.73 43007.56 47978.06 2019-09-26 13:10:50.000 269 21263.42 330.78 43007.56 47978.04 2019-09-26 13:10:51.000 269 21263.37 330.82 43007.58 47978.05 2019-09-26 13:10:52.000 269 21263.27 330.95 43007.57 47978.01 2019-09-26 13:10:53.000 269 21263.20 331.06 43007.53 47977.92 2019-09-26 13:10:54.000 269 21263.18 331.07 43007.44 47977.85 2019-09-26 13:10:55.000 269 21263.17 331.09 43007.43 47977.82 2019-09-26 13:10:56.000 269 21263.20 331.08 43007.41 47977.77 2019-09-26 13:10:57.000 269 21263.22 331.05 43007.38 47977.77 2019-09-26 13:10:58.000 269 21263.22 331.04 43007.39 47977.76 2019-09-26 13:10:59.000 269 21263.22 331.03 43007.37 47977.77 2019-09-26 13:11:00.000 269 21263.26 331.00 43007.43 47977.79 2019-09-26 13:11:01.000 269 21263.30 330.99 43007.43 47977.81 2019-09-26 13:11:02.000 269 21263.29 331.01 43007.37 47977.80 2019-09-26 13:11:03.000 269 21263.33 330.98 43007.40 47977.86 2019-09-26 13:11:04.000 269 21263.33 330.97 43007.43 47977.84 2019-09-26 13:11:05.000 269 21263.30 330.91 43007.43 47977.83 2019-09-26 13:11:06.000 269 21263.23 330.94 43007.42 47977.81 2019-09-26 13:11:07.000 269 21263.20 330.96 43007.46 47977.78 2019-09-26 13:11:08.000 269 21263.14 331.00 43007.44 47977.74 2019-09-26 13:11:09.000 269 21263.06 331.07 43007.41 47977.73 2019-09-26 13:11:10.000 269 21263.05 331.10 43007.41 47977.71 2019-09-26 13:11:11.000 269 21263.01 331.12 43007.39 47977.66 2019-09-26 13:11:12.000 269 21263.00 331.12 43007.39 47977.67 2019-09-26 13:11:13.000 269 21262.95 331.11 43007.40 47977.65 2019-09-26 13:11:14.000 269 21262.94 331.10 43007.44 47977.66 2019-09-26 13:11:15.000 269 21263.01 331.12 43007.47 47977.70 2019-09-26 13:11:16.000 269 21263.05 331.14 43007.47 47977.69 2019-09-26 13:11:17.000 269 21263.12 331.14 43007.43 47977.75 2019-09-26 13:11:18.000 269 21263.14 331.15 43007.43 47977.77 2019-09-26 13:11:19.000 269 21263.23 331.14 43007.44 47977.79 2019-09-26 13:11:20.000 269 21263.31 331.13 43007.44 47977.81 2019-09-26 13:11:21.000 269 21263.39 331.09 43007.41 47977.85 2019-09-26 13:11:22.000 269 21263.49 331.05 43007.42 47977.90 2019-09-26 13:11:23.000 269 21263.58 331.01 43007.42 47977.96 2019-09-26 13:11:24.000 269 21263.62 330.91 43007.42 47977.99 2019-09-26 13:11:25.000 269 21263.75 330.79 43007.44 47978.01 2019-09-26 13:11:26.000 269 21263.89 330.68 43007.48 47978.07 2019-09-26 13:11:27.000 269 21263.99 330.56 43007.51 47978.17 2019-09-26 13:11:28.000 269 21264.15 330.43 43007.52 47978.27 2019-09-26 13:11:29.000 269 21264.27 330.38 43007.55 47978.33 2019-09-26 13:11:30.000 269 21264.35 330.36 43007.59 47978.39 2019-09-26 13:11:31.000 269 21264.37 330.31 43007.59 47978.46 2019-09-26 13:11:32.000 269 21264.37 330.29 43007.57 47978.42 2019-09-26 13:11:33.000 269 21264.36 330.25 43007.56 47978.47 2019-09-26 13:11:34.000 269 21264.31 330.19 43007.59 47978.46 2019-09-26 13:11:35.000 269 21264.28 330.15 43007.62 47978.46 2019-09-26 13:11:36.000 269 21264.22 330.12 43007.65 47978.45 2019-09-26 13:11:37.000 269 21264.17 330.11 43007.63 47978.43 2019-09-26 13:11:38.000 269 21264.09 330.09 43007.70 47978.41 2019-09-26 13:11:39.000 269 21264.01 330.11 43007.71 47978.44 2019-09-26 13:11:40.000 269 21263.99 330.12 43007.69 47978.41 2019-09-26 13:11:41.000 269 21263.94 330.12 43007.69 47978.40 2019-09-26 13:11:42.000 269 21263.89 330.13 43007.70 47978.37 2019-09-26 13:11:43.000 269 21263.86 330.14 43007.69 47978.36 2019-09-26 13:11:44.000 269 21263.86 330.20 43007.68 47978.34 2019-09-26 13:11:45.000 269 21263.87 330.19 43007.68 47978.34 2019-09-26 13:11:46.000 269 21263.88 330.19 43007.68 47978.33 2019-09-26 13:11:47.000 269 21263.89 330.19 43007.67 47978.32 2019-09-26 13:11:48.000 269 21263.90 330.17 43007.68 47978.32 2019-09-26 13:11:49.000 269 21263.88 330.16 43007.66 47978.30 2019-09-26 13:11:50.000 269 21263.87 330.14 43007.65 47978.31 2019-09-26 13:11:51.000 269 21263.88 330.11 43007.63 47978.30 2019-09-26 13:11:52.000 269 21263.87 330.07 43007.66 47978.32 2019-09-26 13:11:53.000 269 21263.85 330.06 43007.66 47978.31 2019-09-26 13:11:54.000 269 21263.80 330.01 43007.69 47978.31 2019-09-26 13:11:55.000 269 21263.77 329.98 43007.69 47978.31 2019-09-26 13:11:56.000 269 21263.71 330.00 43007.73 47978.30 2019-09-26 13:11:57.000 269 21263.67 330.01 43007.70 47978.29 2019-09-26 13:11:58.000 269 21263.59 330.01 43007.67 47978.26 2019-09-26 13:11:59.000 269 21263.52 330.03 43007.68 47978.23 2019-09-26 13:12:00.000 269 21263.43 330.04 43007.70 47978.20 2019-09-26 13:12:01.000 269 21263.35 330.04 43007.72 47978.18 2019-09-26 13:12:02.000 269 21263.25 330.04 43007.72 47978.12 2019-09-26 13:12:03.000 269 21263.16 330.01 43007.76 47978.09 2019-09-26 13:12:04.000 269 21263.07 330.00 43007.77 47978.06 2019-09-26 13:12:05.000 269 21263.02 329.98 43007.78 47978.05 2019-09-26 13:12:06.000 269 21262.98 329.99 43007.80 47978.03 2019-09-26 13:12:07.000 269 21262.97 329.99 43007.86 47978.04 2019-09-26 13:12:08.000 269 21262.99 330.01 43007.87 47978.06 2019-09-26 13:12:09.000 269 21263.04 330.07 43007.88 47978.11 2019-09-26 13:12:10.000 269 21263.12 330.10 43007.87 47978.14 2019-09-26 13:12:11.000 269 21263.18 330.15 43007.90 47978.19 2019-09-26 13:12:12.000 269 21263.25 330.19 43007.91 47978.20 2019-09-26 13:12:13.000 269 21263.35 330.22 43007.89 47978.27 2019-09-26 13:12:14.000 269 21263.44 330.27 43007.92 47978.31 2019-09-26 13:12:15.000 269 21263.55 330.29 43007.91 47978.34 2019-09-26 13:12:16.000 269 21263.63 330.28 43007.93 47978.43 2019-09-26 13:12:17.000 269 21263.73 330.26 43007.95 47978.45 2019-09-26 13:12:18.000 269 21263.85 330.26 43007.99 47978.54 2019-09-26 13:12:19.000 269 21263.96 330.29 43007.99 47978.60 2019-09-26 13:12:20.000 269 21264.04 330.32 43007.98 47978.64 2019-09-26 13:12:21.000 269 21264.12 330.34 43007.98 47978.70 2019-09-26 13:12:22.000 269 21264.15 330.33 43007.97 47978.72 2019-09-26 13:12:23.000 269 21264.19 330.31 43007.98 47978.75 2019-09-26 13:12:24.000 269 21264.21 330.27 43007.99 47978.75 2019-09-26 13:12:25.000 269 21264.22 330.20 43008.02 47978.77 2019-09-26 13:12:26.000 269 21264.23 330.13 43008.05 47978.78 2019-09-26 13:12:27.000 269 21264.23 330.09 43008.08 47978.84 2019-09-26 13:12:28.000 269 21264.20 330.05 43008.09 47978.81 2019-09-26 13:12:29.000 269 21264.19 330.02 43008.09 47978.87 2019-09-26 13:12:30.000 269 21264.20 330.00 43008.08 47978.86 2019-09-26 13:12:31.000 269 21264.27 329.95 43008.08 47978.86 2019-09-26 13:12:32.000 269 21264.31 329.90 43008.09 47978.87 2019-09-26 13:12:33.000 269 21264.33 329.87 43008.10 47978.86 2019-09-26 13:12:34.000 269 21264.40 329.78 43008.11 47978.92 2019-09-26 13:12:35.000 269 21264.47 329.69 43008.11 47978.91 2019-09-26 13:12:36.000 269 21264.53 329.61 43008.15 47978.98 2019-09-26 13:12:37.000 269 21264.59 329.59 43008.20 47979.03 2019-09-26 13:12:38.000 269 21264.68 329.55 43008.19 47979.11 2019-09-26 13:12:39.000 269 21264.68 329.47 43008.21 47979.13 2019-09-26 13:12:40.000 269 21264.67 329.40 43008.27 47979.16 2019-09-26 13:12:41.000 269 21264.70 329.32 43008.32 47979.18 2019-09-26 13:12:42.000 269 21264.71 329.32 43008.31 47979.21 2019-09-26 13:12:43.000 269 21264.72 329.33 43008.30 47979.26 2019-09-26 13:12:44.000 269 21264.73 329.35 43008.30 47979.25 2019-09-26 13:12:45.000 269 21264.67 329.33 43008.28 47979.23 2019-09-26 13:12:46.000 269 21264.61 329.30 43008.30 47979.22 2019-09-26 13:12:47.000 269 21264.59 329.30 43008.29 47979.21 2019-09-26 13:12:48.000 269 21264.52 329.28 43008.30 47979.16 2019-09-26 13:12:49.000 269 21264.45 329.32 43008.29 47979.14 2019-09-26 13:12:50.000 269 21264.41 329.32 43008.27 47979.11 2019-09-26 13:12:51.000 269 21264.35 329.33 43008.27 47979.06 2019-09-26 13:12:52.000 269 21264.24 329.31 43008.24 47979.00 2019-09-26 13:12:53.000 269 21264.16 329.26 43008.23 47978.94 2019-09-26 13:12:54.000 269 21264.08 329.21 43008.28 47978.91 2019-09-26 13:12:55.000 269 21264.01 329.18 43008.30 47978.87 2019-09-26 13:12:56.000 269 21263.91 329.15 43008.31 47978.85 2019-09-26 13:12:57.000 269 21263.84 329.14 43008.36 47978.85 2019-09-26 13:12:58.000 269 21263.80 329.14 43008.37 47978.85 2019-09-26 13:12:59.000 269 21263.75 329.19 43008.36 47978.81 2019-09-26 13:13:00.000 269 21263.71 329.25 43008.35 47978.84 2019-09-26 13:13:01.000 269 21263.63 329.32 43008.27 47978.78 2019-09-26 13:13:02.000 269 21263.62 329.37 43008.20 47978.69 2019-09-26 13:13:03.000 269 21263.60 329.40 43008.16 47978.66 2019-09-26 13:13:04.000 269 21263.56 329.43 43008.14 47978.57 2019-09-26 13:13:05.000 269 21263.59 329.43 43008.10 47978.55 2019-09-26 13:13:06.000 269 21263.61 329.42 43008.09 47978.52 2019-09-26 13:13:07.000 269 21263.64 329.43 43008.09 47978.53 2019-09-26 13:13:08.000 269 21263.70 329.41 43008.09 47978.57 2019-09-26 13:13:09.000 269 21263.76 329.38 43008.12 47978.60 2019-09-26 13:13:10.000 269 21263.83 329.36 43008.11 47978.59 2019-09-26 13:13:11.000 269 21263.84 329.35 43008.13 47978.63 2019-09-26 13:13:12.000 269 21263.86 329.31 43008.19 47978.66 2019-09-26 13:13:13.000 269 21263.90 329.27 43008.17 47978.72 2019-09-26 13:13:14.000 269 21263.99 329.25 43008.23 47978.76 2019-09-26 13:13:15.000 269 21264.09 329.26 43008.23 47978.83 2019-09-26 13:13:16.000 269 21264.15 329.27 43008.26 47978.89 2019-09-26 13:13:17.000 269 21264.24 329.27 43008.25 47978.95 2019-09-26 13:13:18.000 269 21264.34 329.30 43008.23 47978.96 2019-09-26 13:13:19.000 269 21264.42 329.33 43008.20 47978.97 2019-09-26 13:13:20.000 269 21264.50 329.35 43008.15 47978.98 2019-09-26 13:13:21.000 269 21264.57 329.34 43008.16 47979.00 2019-09-26 13:13:22.000 269 21264.61 329.28 43008.15 47978.97 2019-09-26 13:13:23.000 269 21264.63 329.23 43008.15 47979.01 2019-09-26 13:13:24.000 269 21264.67 329.19 43008.18 47979.03 2019-09-26 13:13:25.000 269 21264.72 329.16 43008.16 47979.06 2019-09-26 13:13:26.000 269 21264.74 329.12 43008.23 47979.13 2019-09-26 13:13:27.000 269 21264.75 329.05 43008.26 47979.13 2019-09-26 13:13:28.000 269 21264.76 329.04 43008.27 47979.20 2019-09-26 13:13:29.000 269 21264.82 329.02 43008.23 47979.24 2019-09-26 13:13:30.000 269 21264.83 328.98 43008.29 47979.21 2019-09-26 13:13:31.000 269 21264.83 328.93 43008.28 47979.25 2019-09-26 13:13:32.000 269 21264.86 328.89 43008.29 47979.26 2019-09-26 13:13:33.000 269 21264.84 328.86 43008.25 47979.27 2019-09-26 13:13:34.000 269 21264.78 328.88 43008.26 47979.25 2019-09-26 13:13:35.000 269 21264.76 328.86 43008.25 47979.25 2019-09-26 13:13:36.000 269 21264.75 328.79 43008.27 47979.22 2019-09-26 13:13:37.000 269 21264.73 328.79 43008.27 47979.22 2019-09-26 13:13:38.000 269 21264.75 328.73 43008.28 47979.21 2019-09-26 13:13:39.000 269 21264.75 328.70 43008.26 47979.20 2019-09-26 13:13:40.000 269 21264.75 328.62 43008.28 47979.19 2019-09-26 13:13:41.000 269 21264.71 328.51 43008.32 47979.20 2019-09-26 13:13:42.000 269 21264.67 328.45 43008.38 47979.24 2019-09-26 13:13:43.000 269 21264.69 328.41 43008.37 47979.25 2019-09-26 13:13:44.000 269 21264.70 328.41 43008.39 47979.27 2019-09-26 13:13:45.000 269 21264.78 328.40 43008.39 47979.32 2019-09-26 13:13:46.000 269 21264.80 328.41 43008.43 47979.32 2019-09-26 13:13:47.000 269 21264.82 328.41 43008.41 47979.33 2019-09-26 13:13:48.000 269 21264.84 328.39 43008.36 47979.32 2019-09-26 13:13:49.000 269 21264.84 328.36 43008.34 47979.32 2019-09-26 13:13:50.000 269 21264.82 328.36 43008.35 47979.32 2019-09-26 13:13:51.000 269 21264.82 328.33 43008.34 47979.29 2019-09-26 13:13:52.000 269 21264.82 328.30 43008.35 47979.31 2019-09-26 13:13:53.000 269 21264.79 328.28 43008.34 47979.28 2019-09-26 13:13:54.000 269 21264.73 328.26 43008.35 47979.27 2019-09-26 13:13:55.000 269 21264.68 328.28 43008.34 47979.22 2019-09-26 13:13:56.000 269 21264.67 328.25 43008.37 47979.22 2019-09-26 13:13:57.000 269 21264.66 328.24 43008.35 47979.22 2019-09-26 13:13:58.000 269 21264.65 328.19 43008.29 47979.16 2019-09-26 13:13:59.000 269 21264.61 328.17 43008.31 47979.16 2019-09-26 13:14:00.000 269 21264.55 328.14 43008.31 47979.16 2019-09-26 13:14:01.000 269 21264.46 328.13 43008.36 47979.17 2019-09-26 13:14:02.000 269 21264.41 328.09 43008.40 47979.10 2019-09-26 13:14:03.000 269 21264.35 328.08 43008.42 47979.16 2019-09-26 13:14:04.000 269 21264.30 328.10 43008.43 47979.12 2019-09-26 13:14:05.000 269 21264.28 328.09 43008.44 47979.12 2019-09-26 13:14:06.000 269 21264.21 328.07 43008.47 47979.10 2019-09-26 13:14:07.000 269 21264.21 328.07 43008.52 47979.13 2019-09-26 13:14:08.000 269 21264.19 328.07 43008.51 47979.15 2019-09-26 13:14:09.000 269 21264.23 328.04 43008.50 47979.14 2019-09-26 13:14:10.000 269 21264.24 328.01 43008.54 47979.19 2019-09-26 13:14:11.000 269 21264.25 328.00 43008.59 47979.23 2019-09-26 13:14:12.000 269 21264.27 328.03 43008.63 47979.25 2019-09-26 13:14:13.000 269 21264.31 328.06 43008.62 47979.28 2019-09-26 13:14:14.000 269 21264.38 328.07 43008.61 47979.31 2019-09-26 13:14:15.000 269 21264.45 328.04 43008.61 47979.36 2019-09-26 13:14:16.000 269 21264.50 328.02 43008.65 47979.37 2019-09-26 13:14:17.000 269 21264.57 328.03 43008.64 47979.43 2019-09-26 13:14:18.000 269 21264.62 328.02 43008.62 47979.42 2019-09-26 13:14:19.000 269 21264.68 328.03 43008.66 47979.48 2019-09-26 13:14:20.000 269 21264.73 328.03 43008.65 47979.51 2019-09-26 13:14:21.000 269 21264.75 328.02 43008.60 47979.50 2019-09-26 13:14:22.000 269 21264.77 327.99 43008.59 47979.51 2019-09-26 13:14:23.000 269 21264.74 327.95 43008.60 47979.53 2019-09-26 13:14:24.000 269 21264.73 327.93 43008.61 47979.55 2019-09-26 13:14:25.000 269 21264.72 327.90 43008.62 47979.53 2019-09-26 13:14:26.000 269 21264.69 327.85 43008.64 47979.55 2019-09-26 13:14:27.000 269 21264.65 327.81 43008.66 47979.55 2019-09-26 13:14:28.000 269 21264.62 327.81 43008.65 47979.54 2019-09-26 13:14:29.000 269 21264.60 327.82 43008.66 47979.55 2019-09-26 13:14:30.000 269 21264.60 327.80 43008.67 47979.53 2019-09-26 13:14:31.000 269 21264.56 327.81 43008.65 47979.53 2019-09-26 13:14:32.000 269 21264.57 327.79 43008.66 47979.54 2019-09-26 13:14:33.000 269 21264.53 327.76 43008.68 47979.49 2019-09-26 13:14:34.000 269 21264.51 327.73 43008.68 47979.50 2019-09-26 13:14:35.000 269 21264.49 327.71 43008.67 47979.49 2019-09-26 13:14:36.000 269 21264.51 327.68 43008.69 47979.49 2019-09-26 13:14:37.000 269 21264.53 327.62 43008.69 47979.49 2019-09-26 13:14:38.000 269 21264.58 327.58 43008.69 47979.50 2019-09-26 13:14:39.000 269 21264.62 327.50 43008.68 47979.53 2019-09-26 13:14:40.000 269 21264.66 327.46 43008.66 47979.54 2019-09-26 13:14:41.000 269 21264.67 327.39 43008.67 47979.55 2019-09-26 13:14:42.000 269 21264.65 327.36 43008.70 47979.59 2019-09-26 13:14:43.000 269 21264.69 327.35 43008.69 47979.59 2019-09-26 13:14:44.000 269 21264.72 327.33 43008.71 47979.61 2019-09-26 13:14:45.000 269 21264.72 327.32 43008.71 47979.63 2019-09-26 13:14:46.000 269 21264.76 327.34 43008.70 47979.61 2019-09-26 13:14:47.000 269 21264.75 327.32 43008.69 47979.62 2019-09-26 13:14:48.000 269 21264.70 327.33 43008.69 47979.62 2019-09-26 13:14:49.000 269 21264.69 327.33 43008.72 47979.62 2019-09-26 13:14:50.000 269 21264.65 327.33 43008.69 47979.59 2019-09-26 13:14:51.000 269 21264.62 327.34 43008.70 47979.56 2019-09-26 13:14:52.000 269 21264.59 327.37 43008.68 47979.56 2019-09-26 13:14:53.000 269 21264.62 327.38 43008.67 47979.57 2019-09-26 13:14:54.000 269 21264.60 327.40 43008.66 47979.53 2019-09-26 13:14:55.000 269 21264.58 327.41 43008.67 47979.55 2019-09-26 13:14:56.000 269 21264.55 327.40 43008.65 47979.50 2019-09-26 13:14:57.000 269 21264.53 327.42 43008.62 47979.44 2019-09-26 13:14:58.000 269 21264.46 327.44 43008.60 47979.48 2019-09-26 13:14:59.000 269 21264.44 327.45 43008.55 47979.41 2019-09-26 13:15:00.000 269 21264.45 327.44 43008.57 47979.39 2019-09-26 13:15:01.000 269 21264.40 327.46 43008.53 47979.34 2019-09-26 13:15:02.000 269 21264.40 327.50 43008.51 47979.34 2019-09-26 13:15:03.000 269 21264.38 327.56 43008.51 47979.31 2019-09-26 13:15:04.000 269 21264.37 327.60 43008.52 47979.27 2019-09-26 13:15:05.000 269 21264.35 327.64 43008.49 47979.25 2019-09-26 13:15:06.000 269 21264.28 327.73 43008.44 47979.20 2019-09-26 13:15:07.000 269 21264.23 327.79 43008.40 47979.17 2019-09-26 13:15:08.000 269 21264.21 327.81 43008.39 47979.14 2019-09-26 13:15:09.000 269 21264.20 327.82 43008.39 47979.13 2019-09-26 13:15:10.000 269 21264.24 327.84 43008.37 47979.10 2019-09-26 13:15:11.000 269 21264.18 327.87 43008.40 47979.09 2019-09-26 13:15:12.000 269 21264.16 327.89 43008.43 47979.10 2019-09-26 13:15:13.000 269 21264.11 327.95 43008.41 47979.10 2019-09-26 13:15:14.000 269 21264.05 328.01 43008.41 47979.09 2019-09-26 13:15:15.000 269 21263.99 328.06 43008.41 47979.09 2019-09-26 13:15:16.000 269 21263.95 328.08 43008.42 47979.03 2019-09-26 13:15:17.000 269 21263.85 328.14 43008.42 47979.04 2019-09-26 13:15:18.000 269 21263.79 328.19 43008.43 47978.98 2019-09-26 13:15:19.000 269 21263.78 328.26 43008.40 47978.96 2019-09-26 13:15:20.000 269 21263.75 328.28 43008.36 47978.93 2019-09-26 13:15:21.000 269 21263.72 328.32 43008.31 47978.91 2019-09-26 13:15:22.000 269 21263.70 328.32 43008.30 47978.88 2019-09-26 13:15:23.000 269 21263.70 328.35 43008.34 47978.87 2019-09-26 13:15:24.000 269 21263.71 328.34 43008.35 47978.87 2019-09-26 13:15:25.000 269 21263.75 328.35 43008.35 47978.88 2019-09-26 13:15:26.000 269 21263.73 328.38 43008.34 47978.87 2019-09-26 13:15:27.000 269 21263.77 328.42 43008.32 47978.89 2019-09-26 13:15:28.000 269 21263.76 328.47 43008.36 47978.87 2019-09-26 13:15:29.000 269 21263.76 328.48 43008.37 47978.92 2019-09-26 13:15:30.000 269 21263.75 328.49 43008.38 47978.90 2019-09-26 13:15:31.000 269 21263.76 328.50 43008.38 47978.93 2019-09-26 13:15:32.000 269 21263.72 328.52 43008.40 47978.94 2019-09-26 13:15:33.000 269 21263.72 328.50 43008.43 47978.91 2019-09-26 13:15:34.000 269 21263.68 328.48 43008.45 47978.92 2019-09-26 13:15:35.000 269 21263.63 328.53 43008.44 47978.93 2019-09-26 13:15:36.000 269 21263.62 328.53 43008.47 47978.95 2019-09-26 13:15:37.000 269 21263.59 328.53 43008.48 47978.95 2019-09-26 13:15:38.000 269 21263.58 328.50 43008.51 47978.93 2019-09-26 13:15:39.000 269 21263.56 328.47 43008.53 47978.96 2019-09-26 13:15:40.000 269 21263.57 328.47 43008.51 47978.93 2019-09-26 13:15:41.000 269 21263.53 328.46 43008.49 47978.92 2019-09-26 13:15:42.000 269 21263.52 328.45 43008.56 47978.93 2019-09-26 13:15:43.000 269 21263.52 328.43 43008.58 47978.94 2019-09-26 13:15:44.000 269 21263.50 328.39 43008.59 47978.96 2019-09-26 13:15:45.000 269 21263.52 328.40 43008.56 47978.97 2019-09-26 13:15:46.000 269 21263.53 328.43 43008.56 47978.94 2019-09-26 13:15:47.000 269 21263.57 328.44 43008.58 47978.97 2019-09-26 13:15:48.000 269 21263.60 328.47 43008.52 47978.96 2019-09-26 13:15:49.000 269 21263.63 328.49 43008.53 47978.95 2019-09-26 13:15:50.000 269 21263.63 328.50 43008.50 47978.98 2019-09-26 13:15:51.000 269 21263.63 328.50 43008.53 47978.99 2019-09-26 13:15:52.000 269 21263.65 328.48 43008.53 47978.96 2019-09-26 13:15:53.000 269 21263.60 328.46 43008.55 47978.96 2019-09-26 13:15:54.000 269 21263.60 328.47 43008.56 47978.95 2019-09-26 13:15:55.000 269 21263.55 328.50 43008.52 47978.95 2019-09-26 13:15:56.000 269 21263.52 328.51 43008.54 47978.94 2019-09-26 13:15:57.000 269 21263.48 328.54 43008.53 47978.95 2019-09-26 13:15:58.000 269 21263.44 328.55 43008.54 47978.90 2019-09-26 13:15:59.000 269 21263.38 328.62 43008.51 47978.89 2019-09-26 13:16:00.000 269 21263.33 328.68 43008.48 47978.83 2019-09-26 13:16:01.000 269 21263.24 328.75 43008.46 47978.78 2019-09-26 13:16:02.000 269 21263.17 328.80 43008.41 47978.69 2019-09-26 13:16:03.000 269 21263.14 328.80 43008.37 47978.65 2019-09-26 13:16:04.000 269 21263.11 328.83 43008.36 47978.62 2019-09-26 13:16:05.000 269 21263.09 328.88 43008.31 47978.56 2019-09-26 13:16:06.000 269 21263.06 328.87 43008.27 47978.51 2019-09-26 13:16:07.000 269 21263.05 328.84 43008.26 47978.50 2019-09-26 13:16:08.000 269 21263.03 328.84 43008.29 47978.48 2019-09-26 13:16:09.000 269 21263.03 328.84 43008.28 47978.48 2019-09-26 13:16:10.000 269 21263.04 328.88 43008.26 47978.47 2019-09-26 13:16:11.000 269 21263.01 328.93 43008.27 47978.51 2019-09-26 13:16:12.000 269 21263.01 328.96 43008.28 47978.48 2019-09-26 13:16:13.000 269 21262.98 329.01 43008.29 47978.48 2019-09-26 13:16:14.000 269 21262.92 329.08 43008.29 47978.46 2019-09-26 13:16:15.000 269 21262.92 329.12 43008.29 47978.46 2019-09-26 13:16:16.000 269 21262.90 329.17 43008.29 47978.42 2019-09-26 13:16:17.000 269 21262.82 329.21 43008.29 47978.41 2019-09-26 13:16:18.000 269 21262.76 329.24 43008.32 47978.39 2019-09-26 13:16:19.000 269 21262.73 329.25 43008.33 47978.37 2019-09-26 13:16:20.000 269 21262.66 329.21 43008.35 47978.35 2019-09-26 13:16:21.000 269 21262.58 329.22 43008.37 47978.36 2019-09-26 13:16:22.000 269 21262.46 329.28 43008.35 47978.35 2019-09-26 13:16:23.000 269 21262.47 329.33 43008.38 47978.33 2019-09-26 13:16:24.000 269 21262.45 329.39 43008.39 47978.30 2019-09-26 13:16:25.000 269 21262.40 329.42 43008.36 47978.30 2019-09-26 13:16:26.000 269 21262.35 329.42 43008.36 47978.28 2019-09-26 13:16:27.000 269 21262.29 329.46 43008.35 47978.23 2019-09-26 13:16:28.000 269 21262.28 329.46 43008.41 47978.24 2019-09-26 13:16:29.000 269 21262.28 329.48 43008.40 47978.23 2019-09-26 13:16:30.000 269 21262.21 329.47 43008.39 47978.22 2019-09-26 13:16:31.000 269 21262.23 329.50 43008.36 47978.23 2019-09-26 13:16:32.000 269 21262.22 329.50 43008.38 47978.21 2019-09-26 13:16:33.000 269 21262.20 329.50 43008.37 47978.21 2019-09-26 13:16:34.000 269 21262.20 329.45 43008.36 47978.18 2019-09-26 13:16:35.000 269 21262.25 329.43 43008.34 47978.22 2019-09-26 13:16:36.000 269 21262.27 329.37 43008.34 47978.20 2019-09-26 13:16:37.000 269 21262.28 329.36 43008.33 47978.22 2019-09-26 13:16:38.000 269 21262.33 329.36 43008.35 47978.21 2019-09-26 13:16:39.000 269 21262.36 329.37 43008.34 47978.26 2019-09-26 13:16:40.000 269 21262.37 329.39 43008.32 47978.22 2019-09-26 13:16:41.000 269 21262.42 329.41 43008.28 47978.26 2019-09-26 13:16:42.000 269 21262.45 329.42 43008.28 47978.23 2019-09-26 13:16:43.000 269 21262.50 329.39 43008.29 47978.25 2019-09-26 13:16:44.000 269 21262.56 329.37 43008.27 47978.29 2019-09-26 13:16:45.000 269 21262.65 329.36 43008.29 47978.33 2019-09-26 13:16:46.000 269 21262.70 329.38 43008.26 47978.32 2019-09-26 13:16:47.000 269 21262.72 329.37 43008.27 47978.34 2019-09-26 13:16:48.000 269 21262.73 329.32 43008.29 47978.36 2019-09-26 13:16:49.000 269 21262.71 329.28 43008.30 47978.35 2019-09-26 13:16:50.000 269 21262.71 329.25 43008.32 47978.37 2019-09-26 13:16:51.000 269 21262.71 329.24 43008.35 47978.40 2019-09-26 13:16:52.000 269 21262.72 329.21 43008.36 47978.39 2019-09-26 13:16:53.000 269 21262.70 329.19 43008.42 47978.42 2019-09-26 13:16:54.000 269 21262.68 329.17 43008.48 47978.43 2019-09-26 13:16:55.000 269 21262.65 329.16 43008.45 47978.47 2019-09-26 13:16:56.000 269 21262.66 329.17 43008.45 47978.47 2019-09-26 13:16:57.000 269 21262.63 329.18 43008.44 47978.47 2019-09-26 13:16:58.000 269 21262.59 329.23 43008.43 47978.49 2019-09-26 13:16:59.000 269 21262.53 329.29 43008.44 47978.43 2019-09-26 13:17:00.000 269 21262.47 329.36 43008.42 47978.41 2019-09-26 13:17:01.000 269 21262.42 329.40 43008.36 47978.32 2019-09-26 13:17:02.000 269 21262.32 329.44 43008.29 47978.26 2019-09-26 13:17:03.000 269 21262.31 329.49 43008.27 47978.20 2019-09-26 13:17:04.000 269 21262.30 329.51 43008.25 47978.16 2019-09-26 13:17:05.000 269 21262.25 329.55 43008.22 47978.11 2019-09-26 13:17:06.000 269 21262.20 329.56 43008.15 47978.07 2019-09-26 13:17:07.000 269 21262.17 329.55 43008.15 47978.04 2019-09-26 13:17:08.000 269 21262.13 329.47 43008.19 47977.98 2019-09-26 13:17:09.000 269 21262.09 329.45 43008.23 47978.03 2019-09-26 13:17:10.000 269 21262.09 329.45 43008.25 47978.01 2019-09-26 13:17:11.000 269 21262.11 329.48 43008.26 47978.01 2019-09-26 13:17:12.000 269 21262.09 329.50 43008.27 47978.04 2019-09-26 13:17:13.000 269 21262.09 329.49 43008.21 47978.02 2019-09-26 13:17:14.000 269 21262.13 329.51 43008.21 47978.03 2019-09-26 13:17:15.000 269 21262.17 329.58 43008.23 47978.04 2019-09-26 13:17:16.000 269 21262.20 329.58 43008.21 47978.02 2019-09-26 13:17:17.000 269 21262.24 329.55 43008.19 47978.00 2019-09-26 13:17:18.000 269 21262.23 329.55 43008.17 47977.99 2019-09-26 13:17:19.000 269 21262.21 329.56 43008.16 47978.01 2019-09-26 13:17:20.000 269 21262.20 329.55 43008.13 47977.99 2019-09-26 13:17:21.000 269 21262.18 329.59 43008.11 47978.00 2019-09-26 13:17:22.000 269 21262.17 329.61 43008.16 47977.97 2019-09-26 13:17:23.000 269 21262.18 329.62 43008.17 47978.00 2019-09-26 13:17:24.000 269 21262.22 329.63 43008.15 47977.96 2019-09-26 13:17:25.000 269 21262.24 329.66 43008.13 47977.99 2019-09-26 13:17:26.000 269 21262.19 329.69 43008.15 47977.95 2019-09-26 13:17:27.000 269 21262.17 329.70 43008.13 47977.97 2019-09-26 13:17:28.000 269 21262.17 329.70 43008.13 47977.95 2019-09-26 13:17:29.000 269 21262.12 329.73 43008.12 47977.95 2019-09-26 13:17:30.000 269 21262.13 329.75 43008.16 47977.95 2019-09-26 13:17:31.000 269 21262.11 329.71 43008.20 47977.95 2019-09-26 13:17:32.000 269 21262.06 329.68 43008.22 47977.98 2019-09-26 13:17:33.000 269 21262.06 329.66 43008.25 47978.01 2019-09-26 13:17:34.000 269 21262.05 329.64 43008.35 47978.03 2019-09-26 13:17:35.000 269 21262.06 329.62 43008.38 47978.09 2019-09-26 13:17:36.000 269 21262.06 329.67 43008.36 47978.12 2019-09-26 13:17:37.000 269 21262.06 329.67 43008.39 47978.13 2019-09-26 13:17:38.000 269 21262.02 329.68 43008.44 47978.15 2019-09-26 13:17:39.000 269 21262.02 329.71 43008.40 47978.13 2019-09-26 13:17:40.000 269 21262.02 329.70 43008.44 47978.14 2019-09-26 13:17:41.000 269 21262.03 329.71 43008.41 47978.12 2019-09-26 13:17:42.000 269 21262.08 329.73 43008.40 47978.14 2019-09-26 13:17:43.000 269 21262.09 329.75 43008.41 47978.15 2019-09-26 13:17:44.000 269 21262.06 329.75 43008.38 47978.14 2019-09-26 13:17:45.000 269 21262.13 329.72 43008.38 47978.13 2019-09-26 13:17:46.000 269 21262.17 329.70 43008.42 47978.17 2019-09-26 13:17:47.000 269 21262.22 329.64 43008.42 47978.20 2019-09-26 13:17:48.000 269 21262.31 329.59 43008.45 47978.25 2019-09-26 13:17:49.000 269 21262.35 329.59 43008.49 47978.31 2019-09-26 13:17:50.000 269 21262.42 329.58 43008.53 47978.31 2019-09-26 13:17:51.000 269 21262.44 329.58 43008.52 47978.40 2019-09-26 13:17:52.000 269 21262.48 329.58 43008.56 47978.41 2019-09-26 13:17:53.000 269 21262.57 329.55 43008.55 47978.44 2019-09-26 13:17:54.000 269 21262.61 329.54 43008.56 47978.52 2019-09-26 13:17:55.000 269 21262.64 329.55 43008.59 47978.52 2019-09-26 13:17:56.000 269 21262.73 329.56 43008.62 47978.53 2019-09-26 13:17:57.000 269 21262.77 329.59 43008.60 47978.60 2019-09-26 13:17:58.000 269 21262.78 329.60 43008.55 47978.61 2019-09-26 13:17:59.000 269 21262.82 329.60 43008.57 47978.61 2019-09-26 13:18:00.000 269 21262.80 329.64 43008.53 47978.64 2019-09-26 13:18:01.000 269 21262.75 329.64 43008.54 47978.61 2019-09-26 13:18:02.000 269 21262.75 329.64 43008.58 47978.65 2019-09-26 13:18:03.000 269 21262.74 329.65 43008.62 47978.61 2019-09-26 13:18:04.000 269 21262.72 329.69 43008.61 47978.64 2019-09-26 13:18:05.000 269 21262.68 329.70 43008.56 47978.61 2019-09-26 13:18:06.000 269 21262.64 329.68 43008.59 47978.60 2019-09-26 13:18:07.000 269 21262.62 329.71 43008.61 47978.59 2019-09-26 13:18:08.000 269 21262.60 329.72 43008.59 47978.58 2019-09-26 13:18:09.000 269 21262.54 329.72 43008.58 47978.55 2019-09-26 13:18:10.000 269 21262.52 329.65 43008.64 47978.54 2019-09-26 13:18:11.000 269 21262.48 329.63 43008.70 47978.56 2019-09-26 13:18:12.000 269 21262.48 329.64 43008.69 47978.56 2019-09-26 13:18:13.000 269 21262.54 329.60 43008.71 47978.59 2019-09-26 13:18:14.000 269 21262.54 329.65 43008.66 47978.61 2019-09-26 13:18:15.000 269 21262.56 329.67 43008.64 47978.59 2019-09-26 13:18:16.000 269 21262.61 329.67 43008.63 47978.59 2019-09-26 13:18:17.000 269 21262.58 329.64 43008.63 47978.60 2019-09-26 13:18:18.000 269 21262.61 329.60 43008.66 47978.61 2019-09-26 13:18:19.000 269 21262.60 329.57 43008.67 47978.59 2019-09-26 13:18:20.000 269 21262.61 329.53 43008.65 47978.62 2019-09-26 13:18:21.000 269 21262.65 329.52 43008.69 47978.64 2019-09-26 13:18:22.000 269 21262.63 329.53 43008.72 47978.66 2019-09-26 13:18:23.000 269 21262.61 329.53 43008.69 47978.67 2019-09-26 13:18:24.000 269 21262.61 329.51 43008.72 47978.67 2019-09-26 13:18:25.000 269 21262.54 329.50 43008.77 47978.66 2019-09-26 13:18:26.000 269 21262.51 329.52 43008.77 47978.66 2019-09-26 13:18:27.000 269 21262.49 329.53 43008.76 47978.66 2019-09-26 13:18:28.000 269 21262.43 329.57 43008.77 47978.60 2019-09-26 13:18:29.000 269 21262.40 329.62 43008.73 47978.60 2019-09-26 13:18:30.000 269 21262.33 329.67 43008.70 47978.57 2019-09-26 13:18:31.000 269 21262.24 329.70 43008.68 47978.51 2019-09-26 13:18:32.000 269 21262.18 329.71 43008.71 47978.48 2019-09-26 13:18:33.000 269 21262.15 329.75 43008.68 47978.43 2019-09-26 13:18:34.000 269 21262.15 329.76 43008.63 47978.39 2019-09-26 13:18:35.000 269 21262.10 329.81 43008.64 47978.36 2019-09-26 13:18:36.000 269 21262.09 329.83 43008.64 47978.35 2019-09-26 13:18:37.000 269 21262.06 329.85 43008.57 47978.32 2019-09-26 13:18:38.000 269 21262.00 329.86 43008.54 47978.28 2019-09-26 13:18:39.000 269 21262.01 329.87 43008.53 47978.31 2019-09-26 13:18:40.000 269 21262.02 329.89 43008.56 47978.27 2019-09-26 13:18:41.000 269 21262.01 329.89 43008.59 47978.28 2019-09-26 13:18:42.000 269 21262.01 329.91 43008.61 47978.27 2019-09-26 13:18:43.000 269 21262.01 329.90 43008.61 47978.30 2019-09-26 13:18:44.000 269 21261.99 329.91 43008.59 47978.29 2019-09-26 13:18:45.000 269 21262.00 329.90 43008.62 47978.29 2019-09-26 13:18:46.000 269 21262.03 329.91 43008.66 47978.26 2019-09-26 13:18:47.000 269 21262.10 329.90 43008.65 47978.32 2019-09-26 13:18:48.000 269 21262.11 329.94 43008.62 47978.35 2019-09-26 13:18:49.000 269 21262.12 329.97 43008.58 47978.35 2019-09-26 13:18:50.000 269 21262.13 329.97 43008.62 47978.36 2019-09-26 13:18:51.000 269 21262.14 329.99 43008.66 47978.37 2019-09-26 13:18:52.000 269 21262.14 330.00 43008.65 47978.40 2019-09-26 13:18:53.000 269 21262.17 330.02 43008.61 47978.37 2019-09-26 13:18:54.000 269 21262.17 330.02 43008.61 47978.36 2019-09-26 13:18:55.000 269 21262.19 330.01 43008.59 47978.40 2019-09-26 13:18:56.000 269 21262.21 329.99 43008.58 47978.35 2019-09-26 13:18:57.000 269 21262.19 329.99 43008.64 47978.38 2019-09-26 13:18:58.000 269 21262.25 329.98 43008.64 47978.39 2019-09-26 13:18:59.000 269 21262.27 329.95 43008.63 47978.42 2019-09-26 13:19:00.000 269 21262.33 329.95 43008.59 47978.44 2019-09-26 13:19:01.000 269 21262.34 329.95 43008.64 47978.46 2019-09-26 13:19:02.000 269 21262.35 329.92 43008.67 47978.48 2019-09-26 13:19:03.000 269 21262.36 329.85 43008.68 47978.48 2019-09-26 13:19:04.000 269 21262.40 329.80 43008.71 47978.51 2019-09-26 13:19:05.000 269 21262.43 329.78 43008.76 47978.53 2019-09-26 13:19:06.000 269 21262.44 329.76 43008.75 47978.61 2019-09-26 13:19:07.000 269 21262.48 329.76 43008.73 47978.61 2019-09-26 13:19:08.000 269 21262.52 329.74 43008.74 47978.63 2019-09-26 13:19:09.000 269 21262.58 329.74 43008.74 47978.66 2019-09-26 13:19:10.000 269 21262.60 329.75 43008.72 47978.68 2019-09-26 13:19:11.000 269 21262.64 329.72 43008.71 47978.64 2019-09-26 13:19:12.000 269 21262.65 329.71 43008.69 47978.65 2019-09-26 13:19:13.000 269 21262.62 329.69 43008.70 47978.69 2019-09-26 13:19:14.000 269 21262.60 329.66 43008.69 47978.65 2019-09-26 13:19:15.000 269 21262.56 329.72 43008.69 47978.65 2019-09-26 13:19:16.000 269 21262.55 329.78 43008.68 47978.63 2019-09-26 13:19:17.000 269 21262.55 329.80 43008.62 47978.62 2019-09-26 13:19:18.000 269 21262.61 329.80 43008.62 47978.58 2019-09-26 13:19:19.000 269 21262.62 329.75 43008.63 47978.59 2019-09-26 13:19:20.000 269 21262.65 329.74 43008.62 47978.59 2019-09-26 13:19:21.000 269 21262.68 329.77 43008.66 47978.64 2019-09-26 13:19:22.000 269 21262.64 329.77 43008.65 47978.66 2019-09-26 13:19:23.000 269 21262.61 329.81 43008.65 47978.64 2019-09-26 13:19:24.000 269 21262.59 329.79 43008.65 47978.61 2019-09-26 13:19:25.000 269 21262.57 329.78 43008.67 47978.59 2019-09-26 13:19:26.000 269 21262.56 329.78 43008.67 47978.58 2019-09-26 13:19:27.000 269 21262.58 329.76 43008.68 47978.63 2019-09-26 13:19:28.000 269 21262.55 329.74 43008.69 47978.61 2019-09-26 13:19:29.000 269 21262.58 329.70 43008.71 47978.64 2019-09-26 13:19:30.000 269 21262.59 329.68 43008.72 47978.67 2019-09-26 13:19:31.000 269 21262.54 329.71 43008.78 47978.67 2019-09-26 13:19:32.000 269 21262.54 329.75 43008.80 47978.70 2019-09-26 13:19:33.000 269 21262.50 329.75 43008.83 47978.73 2019-09-26 13:19:34.000 269 21262.46 329.75 43008.80 47978.73 2019-09-26 13:19:35.000 269 21262.42 329.79 43008.84 47978.74 2019-09-26 13:19:36.000 269 21262.42 329.81 43008.85 47978.70 2019-09-26 13:19:37.000 269 21262.39 329.80 43008.84 47978.71 2019-09-26 13:19:38.000 269 21262.34 329.81 43008.88 47978.70 2019-09-26 13:19:39.000 269 21262.30 329.88 43008.88 47978.71 2019-09-26 13:19:40.000 269 21262.27 329.92 43008.88 47978.68 2019-09-26 13:19:41.000 269 21262.27 329.91 43008.87 47978.68 2019-09-26 13:19:42.000 269 21262.26 329.92 43008.84 47978.64 2019-09-26 13:19:43.000 269 21262.24 329.89 43008.85 47978.66 2019-09-26 13:19:44.000 269 21262.24 329.90 43008.85 47978.62 2019-09-26 13:19:45.000 269 21262.22 329.94 43008.84 47978.65 2019-09-26 13:19:46.000 269 21262.19 329.93 43008.88 47978.62 2019-09-26 13:19:47.000 269 21262.17 329.91 43008.88 47978.64 2019-09-26 13:19:48.000 269 21262.15 329.92 43008.84 47978.61 2019-09-26 13:19:49.000 269 21262.10 329.95 43008.82 47978.62 2019-09-26 13:19:50.000 269 21262.07 329.97 43008.83 47978.57 2019-09-26 13:19:51.000 269 21262.04 329.98 43008.83 47978.53 2019-09-26 13:19:52.000 269 21262.04 329.97 43008.81 47978.52 2019-09-26 13:19:53.000 269 21262.02 329.96 43008.82 47978.51 2019-09-26 13:19:54.000 269 21262.00 329.96 43008.82 47978.52 2019-09-26 13:19:55.000 269 21262.05 329.96 43008.83 47978.49 2019-09-26 13:19:56.000 269 21262.02 329.96 43008.78 47978.53 2019-09-26 13:19:57.000 269 21262.04 329.95 43008.78 47978.50 2019-09-26 13:19:58.000 269 21262.07 329.94 43008.79 47978.52 2019-09-26 13:19:59.000 269 21262.08 329.91 43008.76 47978.49 2019-09-26 13:20:00.000 269 21262.09 329.88 43008.77 47978.51 2019-09-26 13:20:01.000 269 21262.06 329.88 43008.83 47978.53 2019-09-26 13:20:02.000 269 21262.07 329.88 43008.84 47978.53 2019-09-26 13:20:03.000 269 21262.10 329.87 43008.85 47978.52 2019-09-26 13:20:04.000 269 21262.08 329.85 43008.84 47978.55 2019-09-26 13:20:05.000 269 21262.10 329.80 43008.84 47978.56 2019-09-26 13:20:06.000 269 21262.11 329.84 43008.85 47978.55 2019-09-26 13:20:07.000 269 21262.11 329.85 43008.83 47978.59 2019-09-26 13:20:08.000 269 21262.13 329.83 43008.84 47978.57 2019-09-26 13:20:09.000 269 21262.10 329.81 43008.84 47978.59 2019-09-26 13:20:10.000 269 21262.09 329.82 43008.84 47978.55 2019-09-26 13:20:11.000 269 21262.09 329.77 43008.86 47978.58 2019-09-26 13:20:12.000 269 21262.08 329.73 43008.88 47978.58 2019-09-26 13:20:13.000 269 21262.06 329.74 43008.92 47978.59 2019-09-26 13:20:14.000 269 21262.05 329.68 43008.93 47978.60 2019-09-26 13:20:15.000 269 21262.06 329.66 43008.97 47978.64 2019-09-26 13:20:16.000 269 21262.04 329.64 43009.04 47978.67 2019-09-26 13:20:17.000 269 21262.06 329.67 43009.05 47978.68 2019-09-26 13:20:18.000 269 21262.03 329.74 43009.00 47978.69 2019-09-26 13:20:19.000 269 21262.03 329.84 43008.93 47978.65 2019-09-26 13:20:20.000 269 21262.00 329.85 43008.87 47978.61 2019-09-26 13:20:21.000 269 21261.98 329.87 43008.82 47978.53 2019-09-26 13:20:22.000 269 21261.98 329.89 43008.80 47978.53 2019-09-26 13:20:23.000 269 21261.99 329.90 43008.79 47978.50 2019-09-26 13:20:24.000 269 21261.99 329.93 43008.76 47978.47 2019-09-26 13:20:25.000 269 21261.99 329.93 43008.76 47978.48 2019-09-26 13:20:26.000 269 21262.01 329.90 43008.76 47978.44 2019-09-26 13:20:27.000 269 21261.99 329.86 43008.76 47978.44 2019-09-26 13:20:28.000 269 21262.01 329.85 43008.74 47978.45 2019-09-26 13:20:29.000 269 21262.01 329.82 43008.78 47978.44 2019-09-26 13:20:30.000 269 21262.01 329.80 43008.77 47978.44 2019-09-26 13:20:31.000 269 21262.00 329.76 43008.81 47978.48 2019-09-26 13:20:32.000 269 21261.98 329.76 43008.81 47978.48 2019-09-26 13:20:33.000 269 21261.96 329.76 43008.82 47978.49 2019-09-26 13:20:34.000 269 21261.98 329.76 43008.85 47978.47 2019-09-26 13:20:35.000 269 21262.00 329.78 43008.86 47978.55 2019-09-26 13:20:36.000 269 21262.00 329.82 43008.85 47978.54 2019-09-26 13:20:37.000 269 21262.02 329.84 43008.83 47978.52 2019-09-26 13:20:38.000 269 21262.08 329.87 43008.80 47978.51 2019-09-26 13:20:39.000 269 21262.09 329.85 43008.76 47978.50 2019-09-26 13:20:40.000 269 21262.13 329.80 43008.73 47978.51 2019-09-26 13:20:41.000 269 21262.13 329.78 43008.76 47978.54 2019-09-26 13:20:42.000 269 21262.11 329.79 43008.77 47978.52 2019-09-26 13:20:43.000 269 21262.05 329.80 43008.77 47978.53 2019-09-26 13:20:44.000 269 21262.03 329.81 43008.78 47978.51 2019-09-26 13:20:45.000 269 21262.02 329.84 43008.80 47978.54 2019-09-26 13:20:46.000 269 21262.00 329.85 43008.81 47978.50 2019-09-26 13:20:47.000 269 21261.98 329.84 43008.80 47978.48 2019-09-26 13:20:48.000 269 21261.97 329.86 43008.83 47978.51 2019-09-26 13:20:49.000 269 21261.96 329.89 43008.84 47978.49 2019-09-26 13:20:50.000 269 21261.97 329.94 43008.79 47978.52 2019-09-26 13:20:51.000 269 21261.96 329.99 43008.78 47978.50 2019-09-26 13:20:52.000 269 21261.95 330.03 43008.74 47978.47 2019-09-26 13:20:53.000 269 21261.87 330.07 43008.77 47978.44 2019-09-26 13:20:54.000 269 21261.86 330.10 43008.74 47978.42 2019-09-26 13:20:55.000 269 21261.87 330.14 43008.72 47978.39 2019-09-26 13:20:56.000 269 21261.83 330.16 43008.71 47978.35 2019-09-26 13:20:57.000 269 21261.85 330.19 43008.70 47978.33 2019-09-26 13:20:58.000 269 21261.81 330.24 43008.69 47978.27 2019-09-26 13:20:59.000 269 21261.77 330.26 43008.66 47978.28 2019-09-26 13:21:00.000 269 21261.78 330.27 43008.65 47978.28 2019-09-26 13:21:01.000 269 21261.78 330.27 43008.68 47978.23 2019-09-26 13:21:02.000 269 21261.76 330.27 43008.65 47978.22 2019-09-26 13:21:03.000 269 21261.76 330.24 43008.61 47978.23 2019-09-26 13:21:04.000 269 21261.74 330.23 43008.59 47978.23 2019-09-26 13:21:05.000 269 21261.70 330.24 43008.62 47978.20 2019-09-26 13:21:06.000 269 21261.69 330.25 43008.60 47978.21 2019-09-26 13:21:07.000 269 21261.67 330.28 43008.63 47978.17 2019-09-26 13:21:08.000 269 21261.65 330.30 43008.62 47978.20 2019-09-26 13:21:09.000 269 21261.65 330.31 43008.62 47978.15 2019-09-26 13:21:10.000 269 21261.62 330.33 43008.62 47978.16 2019-09-26 13:21:11.000 269 21261.58 330.34 43008.59 47978.13 2019-09-26 13:21:12.000 269 21261.54 330.34 43008.60 47978.09 2019-09-26 13:21:13.000 269 21261.56 330.33 43008.60 47978.06 2019-09-26 13:21:14.000 269 21261.58 330.31 43008.62 47978.11 2019-09-26 13:21:15.000 269 21261.59 330.29 43008.63 47978.13 2019-09-26 13:21:16.000 269 21261.58 330.26 43008.61 47978.09 2019-09-26 13:21:17.000 269 21261.59 330.17 43008.66 47978.15 2019-09-26 13:21:18.000 269 21261.65 330.10 43008.73 47978.17 2019-09-26 13:21:19.000 269 21261.62 330.06 43008.79 47978.22 2019-09-26 13:21:20.000 269 21261.60 330.06 43008.84 47978.27 2019-09-26 13:21:21.000 269 21261.63 330.04 43008.88 47978.36 2019-09-26 13:21:22.000 269 21261.66 330.03 43008.88 47978.34 2019-09-26 13:21:23.000 269 21261.64 330.07 43008.87 47978.40 2019-09-26 13:21:24.000 269 21261.66 330.13 43008.86 47978.37 2019-09-26 13:21:25.000 269 21261.64 330.13 43008.87 47978.36 2019-09-26 13:21:26.000 269 21261.66 330.11 43008.84 47978.34 2019-09-26 13:21:27.000 269 21261.69 330.11 43008.78 47978.35 2019-09-26 13:21:28.000 269 21261.70 330.08 43008.80 47978.37 2019-09-26 13:21:29.000 269 21261.73 330.08 43008.81 47978.39 2019-09-26 13:21:30.000 269 21261.70 330.10 43008.78 47978.35 2019-09-26 13:21:31.000 269 21261.72 330.10 43008.78 47978.36 2019-09-26 13:21:32.000 269 21261.77 330.06 43008.82 47978.35 2019-09-26 13:21:33.000 269 21261.80 330.05 43008.80 47978.38 2019-09-26 13:21:34.000 269 21261.87 330.01 43008.77 47978.38 2019-09-26 13:21:35.000 269 21261.91 329.96 43008.82 47978.42 2019-09-26 13:21:36.000 269 21261.96 329.93 43008.82 47978.43 2019-09-26 13:21:37.000 269 21261.97 329.90 43008.85 47978.46 2019-09-26 13:21:38.000 269 21261.95 329.92 43008.84 47978.49 2019-09-26 13:21:39.000 269 21261.93 329.98 43008.80 47978.50 2019-09-26 13:21:40.000 269 21261.92 329.99 43008.83 47978.49 2019-09-26 13:21:41.000 269 21261.91 329.98 43008.81 47978.48 2019-09-26 13:21:42.000 269 21261.84 330.00 43008.81 47978.44 2019-09-26 13:21:43.000 269 21261.80 330.03 43008.83 47978.45 2019-09-26 13:21:44.000 269 21261.82 330.04 43008.82 47978.43 2019-09-26 13:21:45.000 269 21261.83 330.03 43008.81 47978.42 2019-09-26 13:21:46.000 269 21261.83 330.01 43008.84 47978.41 2019-09-26 13:21:47.000 269 21261.82 329.99 43008.84 47978.42 2019-09-26 13:21:48.000 269 21261.76 329.98 43008.84 47978.41 2019-09-26 13:21:49.000 269 21261.70 329.98 43008.83 47978.38 2019-09-26 13:21:50.000 269 21261.62 329.99 43008.79 47978.36 2019-09-26 13:21:51.000 269 21261.58 330.03 43008.75 47978.33 2019-09-26 13:21:52.000 269 21261.58 330.11 43008.69 47978.27 2019-09-26 13:21:53.000 269 21261.54 330.15 43008.64 47978.21 2019-09-26 13:21:54.000 269 21261.51 330.15 43008.59 47978.15 2019-09-26 13:21:55.000 269 21261.47 330.18 43008.56 47978.10 2019-09-26 13:21:56.000 269 21261.44 330.19 43008.57 47978.05 2019-09-26 13:21:57.000 269 21261.38 330.20 43008.49 47977.98 2019-09-26 13:21:58.000 269 21261.36 330.23 43008.48 47977.94 2019-09-26 13:21:59.000 269 21261.32 330.26 43008.48 47977.93 2019-09-26 13:22:00.000 269 21261.24 330.28 43008.46 47977.85 2019-09-26 13:22:01.000 269 21261.20 330.28 43008.43 47977.85 2019-09-26 13:22:02.000 269 21261.20 330.30 43008.41 47977.79 2019-09-26 13:22:03.000 269 21261.15 330.31 43008.39 47977.77 2019-09-26 13:22:04.000 269 21261.08 330.34 43008.37 47977.73 2019-09-26 13:22:05.000 269 21261.08 330.39 43008.33 47977.71 2019-09-26 13:22:06.000 269 21261.11 330.43 43008.30 47977.68 2019-09-26 13:22:07.000 269 21261.14 330.43 43008.30 47977.72 2019-09-26 13:22:08.000 269 21261.22 330.36 43008.31 47977.70 2019-09-26 13:22:09.000 269 21261.25 330.31 43008.32 47977.70 2019-09-26 13:22:10.000 269 21261.30 330.29 43008.35 47977.75 2019-09-26 13:22:11.000 269 21261.27 330.30 43008.37 47977.78 2019-09-26 13:22:12.000 269 21261.26 330.31 43008.38 47977.79 2019-09-26 13:22:13.000 269 21261.26 330.33 43008.39 47977.80 2019-09-26 13:22:14.000 269 21261.25 330.36 43008.35 47977.80 2019-09-26 13:22:15.000 269 21261.26 330.36 43008.40 47977.85 2019-09-26 13:22:16.000 269 21261.26 330.33 43008.41 47977.83 2019-09-26 13:22:17.000 269 21261.24 330.32 43008.42 47977.85 2019-09-26 13:22:18.000 269 21261.27 330.28 43008.46 47977.82 2019-09-26 13:22:19.000 269 21261.28 330.26 43008.52 47977.86 2019-09-26 13:22:20.000 269 21261.34 330.22 43008.55 47977.86 2019-09-26 13:22:21.000 269 21261.34 330.21 43008.57 47977.91 2019-09-26 13:22:22.000 269 21261.30 330.20 43008.56 47977.93 2019-09-26 13:22:23.000 269 21261.30 330.22 43008.56 47977.95 2019-09-26 13:22:24.000 269 21261.31 330.22 43008.61 47977.98 2019-09-26 13:22:25.000 269 21261.32 330.28 43008.60 47977.97 2019-09-26 13:22:26.000 269 21261.34 330.32 43008.60 47978.00 2019-09-26 13:22:27.000 269 21261.34 330.37 43008.58 47978.00 2019-09-26 13:22:28.000 269 21261.33 330.52 43008.55 47977.98 2019-09-26 13:22:29.000 269 21261.31 330.69 43008.48 47977.98 2019-09-26 13:22:30.000 269 21261.31 330.74 43008.38 47977.85 2019-09-26 13:22:31.000 269 21261.34 330.71 43008.32 47977.79 2019-09-26 13:22:32.000 269 21261.32 330.66 43008.33 47977.72 2019-09-26 13:22:33.000 269 21261.33 330.61 43008.34 47977.79 2019-09-26 13:22:34.000 269 21261.31 330.59 43008.32 47977.77 2019-09-26 13:22:35.000 269 21261.30 330.66 43008.32 47977.77 2019-09-26 13:22:36.000 269 21261.32 330.66 43008.29 47977.73 2019-09-26 13:22:37.000 269 21261.23 330.63 43008.27 47977.68 2019-09-26 13:22:38.000 269 21261.21 330.60 43008.24 47977.66 2019-09-26 13:22:39.000 269 21261.25 330.53 43008.23 47977.63 2019-09-26 13:22:40.000 269 21261.30 330.52 43008.24 47977.64 2019-09-26 13:22:41.000 269 21261.36 330.45 43008.26 47977.66 2019-09-26 13:22:42.000 269 21261.46 330.39 43008.30 47977.74 2019-09-26 13:22:43.000 269 21261.54 330.36 43008.37 47977.82 2019-09-26 13:22:44.000 269 21261.60 330.33 43008.40 47977.91 2019-09-26 13:22:45.000 269 21261.61 330.34 43008.42 47977.98 2019-09-26 13:22:46.000 269 21261.64 330.36 43008.48 47978.03 2019-09-26 13:22:47.000 269 21261.65 330.35 43008.55 47978.03 2019-09-26 13:22:48.000 269 21261.73 330.33 43008.59 47978.08 2019-09-26 13:22:49.000 269 21261.77 330.30 43008.59 47978.15 2019-09-26 13:22:50.000 269 21261.83 330.26 43008.63 47978.20 2019-09-26 13:22:51.000 269 21261.91 330.22 43008.67 47978.24 2019-09-26 13:22:52.000 269 21261.95 330.17 43008.68 47978.29 2019-09-26 13:22:53.000 269 21261.99 330.15 43008.73 47978.36 2019-09-26 13:22:54.000 269 21262.02 330.17 43008.78 47978.43 2019-09-26 13:22:55.000 269 21262.05 330.17 43008.79 47978.45 2019-09-26 13:22:56.000 269 21262.06 329.99 43008.75 47978.46 2019-09-26 13:22:57.000 269 21262.07 329.90 43008.73 47978.46 2019-09-26 13:22:58.000 269 21262.05 330.05 43008.81 47978.43 2019-09-26 13:22:59.000 269 21262.01 330.13 43008.86 47978.50 2019-09-26 13:23:00.000 269 21262.03 330.10 43008.90 47978.56 2019-09-26 13:23:01.000 269 21262.04 330.06 43008.97 47978.58 2019-09-26 13:23:02.000 269 21262.02 330.02 43008.97 47978.60 2019-09-26 13:23:03.000 269 21261.98 329.99 43008.99 47978.61 2019-09-26 13:23:04.000 269 21261.91 329.99 43009.04 47978.58 2019-09-26 13:23:05.000 269 21261.86 329.94 43009.10 47978.62 2019-09-26 13:23:06.000 269 21261.79 329.87 43009.13 47978.60 2019-09-26 13:23:07.000 269 21261.79 329.86 43009.12 47978.62 2019-09-26 13:23:08.000 269 21261.76 329.90 43009.16 47978.63 2019-09-26 13:23:09.000 269 21261.70 329.95 43009.14 47978.64 2019-09-26 13:23:10.000 269 21261.67 329.98 43009.13 47978.63 2019-09-26 13:23:11.000 269 21261.66 330.01 43009.16 47978.63 2019-09-26 13:23:12.000 269 21261.71 330.07 43009.12 47978.59 2019-09-26 13:23:13.000 269 21261.76 330.18 43009.06 47978.58 2019-09-26 13:23:14.000 269 21261.84 330.26 43009.01 47978.59 2019-09-26 13:23:15.000 269 21261.84 330.31 43008.95 47978.56 2019-09-26 13:23:16.000 269 21261.87 330.33 43008.93 47978.50 2019-09-26 13:23:17.000 269 21261.94 330.36 43008.88 47978.50 2019-09-26 13:23:18.000 269 21261.94 330.39 43008.84 47978.50 2019-09-26 13:23:19.000 269 21261.96 330.35 43008.86 47978.48 2019-09-26 13:23:20.000 269 21261.97 330.34 43008.91 47978.49 2019-09-26 13:23:21.000 269 21261.98 330.36 43008.90 47978.49 2019-09-26 13:23:22.000 269 21262.00 330.33 43008.88 47978.51 2019-09-26 13:23:23.000 269 21262.02 330.37 43008.83 47978.50 2019-09-26 13:23:24.000 269 21262.03 330.37 43008.85 47978.52 2019-09-26 13:23:25.000 269 21262.05 330.36 43008.83 47978.54 2019-09-26 13:23:26.000 269 21262.07 330.36 43008.84 47978.54 2019-09-26 13:23:27.000 269 21262.05 330.34 43008.85 47978.55 2019-09-26 13:23:28.000 269 21262.04 330.33 43008.83 47978.54 2019-09-26 13:23:29.000 269 21262.01 330.32 43008.86 47978.55 2019-09-26 13:23:30.000 269 21261.98 330.31 43008.86 47978.50 2019-09-26 13:23:31.000 269 21261.95 330.32 43008.88 47978.54 2019-09-26 13:23:32.000 269 21261.87 330.33 43008.86 47978.52 2019-09-26 13:23:33.000 269 21261.84 330.34 43008.89 47978.49 2019-09-26 13:23:34.000 269 21261.81 330.35 43008.87 47978.50 2019-09-26 13:23:35.000 269 21261.75 330.35 43008.86 47978.45 2019-09-26 13:23:36.000 269 21261.72 330.33 43008.90 47978.43 2019-09-26 13:23:37.000 269 21261.64 330.30 43008.92 47978.44 2019-09-26 13:23:38.000 269 21261.63 330.29 43008.91 47978.42 2019-09-26 13:23:39.000 269 21261.64 330.28 43008.92 47978.44 2019-09-26 13:23:40.000 269 21261.60 330.26 43008.97 47978.42 2019-09-26 13:23:41.000 269 21261.61 330.25 43009.00 47978.46 2019-09-26 13:23:42.000 269 21261.67 330.27 43009.01 47978.48 2019-09-26 13:23:43.000 269 21261.69 330.33 43009.00 47978.49 2019-09-26 13:23:44.000 269 21261.75 330.33 43008.98 47978.50 2019-09-26 13:23:45.000 269 21261.82 330.32 43008.94 47978.54 2019-09-26 13:23:46.000 269 21261.85 330.30 43008.97 47978.52 2019-09-26 13:23:47.000 269 21261.87 330.28 43008.98 47978.54 2019-09-26 13:23:48.000 269 21261.93 330.30 43008.97 47978.58 2019-09-26 13:23:49.000 269 21262.02 330.29 43008.94 47978.64 2019-09-26 13:23:50.000 269 21262.10 330.27 43008.94 47978.66 2019-09-26 13:23:51.000 269 21262.16 330.28 43008.94 47978.66 2019-09-26 13:23:52.000 269 21262.19 330.27 43008.94 47978.67 2019-09-26 13:23:53.000 269 21262.19 330.27 43008.94 47978.70 2019-09-26 13:23:54.000 269 21262.21 330.23 43008.95 47978.71 2019-09-26 13:23:55.000 269 21262.21 330.22 43008.95 47978.70 2019-09-26 13:23:56.000 269 21262.25 330.23 43008.94 47978.73 2019-09-26 13:23:57.000 269 21262.27 330.22 43009.00 47978.75 2019-09-26 13:23:58.000 269 21262.22 330.21 43009.00 47978.74 2019-09-26 13:23:59.000 269 21262.19 330.18 43008.97 47978.74 2019-09-26 13:24:00.000 269 21262.15 330.20 43008.98 47978.72 2019-09-26 13:24:01.000 269 21262.08 330.21 43008.98 47978.70 2019-09-26 13:24:02.000 269 21262.05 330.22 43008.93 47978.64 2019-09-26 13:24:03.000 269 21262.02 330.22 43008.94 47978.62 2019-09-26 13:24:04.000 269 21261.97 330.21 43008.93 47978.59 2019-09-26 13:24:05.000 269 21261.93 330.16 43008.93 47978.57 2019-09-26 13:24:06.000 269 21261.86 330.17 43008.93 47978.52 2019-09-26 13:24:07.000 269 21261.84 330.17 43008.93 47978.53 2019-09-26 13:24:08.000 269 21261.81 330.17 43008.91 47978.54 2019-09-26 13:24:09.000 269 21261.80 330.16 43008.93 47978.51 2019-09-26 13:24:10.000 269 21261.81 330.18 43008.92 47978.52 2019-09-26 13:24:11.000 269 21261.80 330.20 43008.94 47978.52 2019-09-26 13:24:12.000 269 21261.87 330.18 43008.98 47978.52 2019-09-26 13:24:13.000 269 21261.91 330.21 43008.97 47978.56 2019-09-26 13:24:14.000 269 21261.97 330.22 43008.92 47978.57 2019-09-26 13:24:15.000 269 21262.03 330.23 43008.97 47978.57 2019-09-26 13:24:16.000 269 21262.06 330.25 43008.96 47978.62 2019-09-26 13:24:17.000 269 21262.11 330.27 43008.93 47978.66 2019-09-26 13:24:18.000 269 21262.14 330.24 43008.95 47978.61 2019-09-26 13:24:19.000 269 21262.14 330.19 43008.98 47978.69 2019-09-26 13:24:20.000 269 21262.13 330.17 43009.02 47978.71 2019-09-26 13:24:21.000 269 21262.11 330.14 43009.04 47978.71 2019-09-26 13:24:22.000 269 21262.15 330.10 43009.05 47978.75 2019-09-26 13:24:23.000 269 21262.16 330.05 43009.10 47978.76 2019-09-26 13:24:24.000 269 21262.16 329.96 43009.14 47978.79 2019-09-26 13:24:25.000 269 21262.08 329.94 43009.21 47978.83 2019-09-26 13:24:26.000 269 21262.06 329.90 43009.23 47978.88 2019-09-26 13:24:27.000 269 21262.01 329.91 43009.25 47978.90 2019-09-26 13:24:28.000 269 21261.94 329.92 43009.26 47978.84 2019-09-26 13:24:29.000 269 21261.88 329.94 43009.28 47978.88 2019-09-26 13:24:30.000 269 21261.82 329.92 43009.30 47978.86 2019-09-26 13:24:31.000 269 21261.76 329.91 43009.31 47978.82 2019-09-26 13:24:32.000 269 21261.70 329.92 43009.30 47978.82 2019-09-26 13:24:33.000 269 21261.69 329.91 43009.33 47978.82 2019-09-26 13:24:34.000 269 21261.70 329.91 43009.34 47978.80 2019-09-26 13:24:35.000 269 21261.69 329.96 43009.32 47978.81 2019-09-26 13:24:36.000 269 21261.63 330.06 43009.30 47978.81 2019-09-26 13:24:37.000 269 21261.60 330.18 43009.23 47978.77 2019-09-26 13:24:38.000 269 21261.62 330.24 43009.21 47978.74 2019-09-26 13:24:39.000 269 21261.66 330.21 43009.20 47978.67 2019-09-26 13:24:40.000 269 21261.73 330.10 43009.21 47978.66 2019-09-26 13:24:41.000 269 21261.79 330.02 43009.27 47978.70 2019-09-26 13:24:42.000 269 21261.81 329.97 43009.32 47978.80 2019-09-26 13:24:43.000 269 21261.87 329.95 43009.37 47978.89 2019-09-26 13:24:44.000 269 21261.86 329.91 43009.42 47978.91 2019-09-26 13:24:45.000 269 21261.84 329.88 43009.47 47978.96 2019-09-26 13:24:46.000 269 21261.85 329.88 43009.53 47979.02 2019-09-26 13:24:47.000 269 21261.84 329.90 43009.57 47979.05 2019-09-26 13:24:48.000 269 21261.84 329.86 43009.61 47979.09 2019-09-26 13:24:49.000 269 21261.86 329.86 43009.61 47979.15 2019-09-26 13:24:50.000 269 21261.88 329.90 43009.62 47979.14 2019-09-26 13:24:51.000 269 21261.89 329.93 43009.62 47979.14 2019-09-26 13:24:52.000 269 21261.85 329.97 43009.62 47979.14 2019-09-26 13:24:53.000 269 21261.80 330.01 43009.60 47979.14 2019-09-26 13:24:54.000 269 21261.82 330.05 43009.55 47979.12 2019-09-26 13:24:55.000 269 21261.77 330.08 43009.56 47979.05 2019-09-26 13:24:56.000 269 21261.75 330.10 43009.53 47979.02 2019-09-26 13:24:57.000 269 21261.75 330.16 43009.50 47979.01 2019-09-26 13:24:58.000 269 21261.70 330.23 43009.45 47978.96 2019-09-26 13:24:59.000 269 21261.66 330.27 43009.43 47978.90 2019-09-26 13:25:00.000 269 21261.65 330.26 43009.40 47978.87 2019-09-26 13:25:01.000 269 21261.62 330.30 43009.33 47978.83 2019-09-26 13:25:02.000 269 21261.61 330.33 43009.33 47978.82 2019-09-26 13:25:03.000 269 21261.61 330.39 43009.31 47978.81 2019-09-26 13:25:04.000 269 21261.60 330.37 43009.31 47978.78 2019-09-26 13:25:05.000 269 21261.59 330.37 43009.30 47978.76 2019-09-26 13:25:06.000 269 21261.59 330.43 43009.31 47978.74 2019-09-26 13:25:07.000 269 21261.57 330.46 43009.32 47978.74 2019-09-26 13:25:08.000 269 21261.58 330.43 43009.33 47978.75 2019-09-26 13:25:09.000 269 21261.59 330.42 43009.33 47978.74 2019-09-26 13:25:10.000 269 21261.59 330.38 43009.32 47978.77 2019-09-26 13:25:11.000 269 21261.57 330.34 43009.35 47978.79 2019-09-26 13:25:12.000 269 21261.56 330.32 43009.37 47978.78 2019-09-26 13:25:13.000 269 21261.58 330.30 43009.41 47978.78 2019-09-26 13:25:14.000 269 21261.58 330.31 43009.42 47978.80 2019-09-26 13:25:15.000 269 21261.57 330.34 43009.41 47978.84 2019-09-26 13:25:16.000 269 21261.60 330.34 43009.42 47978.85 2019-09-26 13:25:17.000 269 21261.64 330.34 43009.43 47978.88 2019-09-26 13:25:18.000 269 21261.64 330.31 43009.49 47978.88 2019-09-26 13:25:19.000 269 21261.66 330.29 43009.51 47978.90 2019-09-26 13:25:20.000 269 21261.69 330.29 43009.50 47978.91 2019-09-26 13:25:21.000 269 21261.70 330.32 43009.46 47978.96 2019-09-26 13:25:22.000 269 21261.69 330.34 43009.47 47978.96 2019-09-26 13:25:23.000 269 21261.71 330.37 43009.43 47978.94 2019-09-26 13:25:24.000 269 21261.74 330.50 43009.42 47978.95 2019-09-26 13:25:25.000 269 21261.74 330.60 43009.34 47978.89 2019-09-26 13:25:26.000 269 21261.72 330.64 43009.27 47978.84 2019-09-26 13:25:27.000 269 21261.72 330.65 43009.25 47978.81 2019-09-26 13:25:28.000 269 21261.76 330.64 43009.21 47978.75 2019-09-26 13:25:29.000 269 21261.73 330.62 43009.19 47978.70 2019-09-26 13:25:30.000 269 21261.69 330.60 43009.18 47978.71 2019-09-26 13:25:31.000 269 21261.66 330.54 43009.17 47978.68 2019-09-26 13:25:32.000 269 21261.64 330.49 43009.17 47978.66 2019-09-26 13:25:33.000 269 21261.59 330.43 43009.19 47978.66 2019-09-26 13:25:34.000 269 21261.55 330.38 43009.23 47978.66 2019-09-26 13:25:35.000 269 21261.54 330.34 43009.23 47978.65 2019-09-26 13:25:36.000 269 21261.52 330.33 43009.27 47978.65 2019-09-26 13:25:37.000 269 21261.51 330.35 43009.29 47978.69 2019-09-26 13:25:38.000 269 21261.50 330.37 43009.29 47978.69 2019-09-26 13:25:39.000 269 21261.53 330.37 43009.32 47978.71 2019-09-26 13:25:40.000 269 21261.55 330.33 43009.32 47978.72 2019-09-26 13:25:41.000 269 21261.51 330.30 43009.32 47978.70 2019-09-26 13:25:42.000 269 21261.49 330.29 43009.36 47978.74 2019-09-26 13:25:43.000 269 21261.49 330.25 43009.37 47978.71 2019-09-26 13:25:44.000 269 21261.47 330.27 43009.40 47978.78 2019-09-26 13:25:45.000 269 21261.46 330.31 43009.38 47978.81 2019-09-26 13:25:46.000 269 21261.50 330.31 43009.41 47978.79 2019-09-26 13:25:47.000 269 21261.51 330.31 43009.42 47978.81 2019-09-26 13:25:48.000 269 21261.49 330.30 43009.44 47978.82 2019-09-26 13:25:49.000 269 21261.50 330.33 43009.45 47978.80 2019-09-26 13:25:50.000 269 21261.55 330.36 43009.39 47978.79 2019-09-26 13:25:51.000 269 21261.57 330.36 43009.36 47978.80 2019-09-26 13:25:52.000 269 21261.60 330.37 43009.40 47978.82 2019-09-26 13:25:53.000 269 21261.59 330.38 43009.40 47978.84 2019-09-26 13:25:54.000 269 21261.63 330.40 43009.39 47978.82 2019-09-26 13:25:55.000 269 21261.61 330.41 43009.42 47978.82 2019-09-26 13:25:56.000 269 21261.60 330.44 43009.40 47978.85 2019-09-26 13:25:57.000 269 21261.65 330.41 43009.41 47978.82 2019-09-26 13:25:58.000 269 21261.67 330.42 43009.41 47978.89 2019-09-26 13:25:59.000 269 21261.69 330.41 43009.45 47978.89 2019-09-26 13:26:00.000 269 21261.72 330.44 43009.48 47978.92 2019-09-26 13:26:01.000 269 21261.76 330.45 43009.47 47978.95 2019-09-26 13:26:02.000 269 21261.75 330.51 43009.44 47978.96 2019-09-26 13:26:03.000 269 21261.67 330.59 43009.41 47978.96 2019-09-26 13:26:04.000 269 21261.62 330.63 43009.37 47978.88 2019-09-26 13:26:05.000 269 21261.61 330.64 43009.35 47978.86 2019-09-26 13:26:06.000 269 21261.58 330.68 43009.34 47978.82 2019-09-26 13:26:07.000 269 21261.54 330.69 43009.34 47978.77 2019-09-26 13:26:08.000 269 21261.53 330.71 43009.34 47978.80 2019-09-26 13:26:09.000 269 21261.50 330.71 43009.36 47978.76 2019-09-26 13:26:10.000 269 21261.47 330.70 43009.35 47978.74 2019-09-26 13:26:11.000 269 21261.46 330.72 43009.37 47978.75 2019-09-26 13:26:12.000 269 21261.44 330.73 43009.38 47978.72 2019-09-26 13:26:13.000 269 21261.40 330.73 43009.40 47978.73 2019-09-26 13:26:14.000 269 21261.40 330.70 43009.37 47978.69 2019-09-26 13:26:15.000 269 21261.36 330.73 43009.34 47978.70 2019-09-26 13:26:16.000 269 21261.33 330.71 43009.35 47978.69 2019-09-26 13:26:17.000 269 21261.28 330.65 43009.39 47978.64 2019-09-26 13:26:18.000 269 21261.24 330.64 43009.40 47978.68 2019-09-26 13:26:19.000 269 21261.29 330.63 43009.44 47978.69 2019-09-26 13:26:20.000 269 21261.28 330.69 43009.43 47978.69 2019-09-26 13:26:21.000 269 21261.28 330.70 43009.38 47978.72 2019-09-26 13:26:22.000 269 21261.28 330.78 43009.37 47978.71 2019-09-26 13:26:23.000 269 21261.31 330.81 43009.36 47978.71 2019-09-26 13:26:24.000 269 21261.35 330.81 43009.34 47978.67 2019-09-26 13:26:25.000 269 21261.36 330.84 43009.36 47978.69 2019-09-26 13:26:26.000 269 21261.38 330.84 43009.38 47978.68 2019-09-26 13:26:27.000 269 21261.35 330.84 43009.35 47978.69 2019-09-26 13:26:28.000 269 21261.36 330.84 43009.36 47978.68 2019-09-26 13:26:29.000 269 21261.38 330.86 43009.36 47978.72 2019-09-26 13:26:30.000 269 21261.35 330.86 43009.39 47978.71 2019-09-26 13:26:31.000 269 21261.33 330.85 43009.42 47978.73 2019-09-26 13:26:32.000 269 21261.30 330.86 43009.45 47978.73 2019-09-26 13:26:33.000 269 21261.32 330.91 43009.43 47978.76 2019-09-26 13:26:34.000 269 21261.34 330.98 43009.44 47978.76 2019-09-26 13:26:35.000 269 21261.35 331.04 43009.44 47978.76 2019-09-26 13:26:36.000 269 21261.32 331.09 43009.40 47978.77 2019-09-26 13:26:37.000 269 21261.32 331.10 43009.41 47978.74 2019-09-26 13:26:38.000 269 21261.35 331.11 43009.39 47978.74 2019-09-26 13:26:39.000 269 21261.35 331.12 43009.36 47978.73 2019-09-26 13:26:40.000 269 21261.37 331.15 43009.39 47978.75 2019-09-26 13:26:41.000 269 21261.38 331.15 43009.40 47978.74 2019-09-26 13:26:42.000 269 21261.40 331.15 43009.41 47978.77 2019-09-26 13:26:43.000 269 21261.43 331.18 43009.39 47978.77 2019-09-26 13:26:44.000 269 21261.48 331.21 43009.37 47978.78 2019-09-26 13:26:45.000 269 21261.52 331.23 43009.35 47978.79 2019-09-26 13:26:46.000 269 21261.54 331.25 43009.30 47978.73 2019-09-26 13:26:47.000 269 21261.55 331.25 43009.27 47978.75 2019-09-26 13:26:48.000 269 21261.61 331.22 43009.25 47978.73 2019-09-26 13:26:49.000 269 21261.64 331.20 43009.23 47978.72 2019-09-26 13:26:50.000 269 21261.66 331.20 43009.24 47978.75 2019-09-26 13:26:51.000 269 21261.68 331.22 43009.21 47978.75 2019-09-26 13:26:52.000 269 21261.72 331.28 43009.17 47978.72 2019-09-26 13:26:53.000 269 21261.75 331.30 43009.16 47978.69 2019-09-26 13:26:54.000 269 21261.76 331.32 43009.09 47978.66 2019-09-26 13:26:55.000 269 21261.78 331.35 43009.03 47978.62 2019-09-26 13:26:56.000 269 21261.75 331.32 43009.03 47978.62 2019-09-26 13:26:57.000 269 21261.72 331.31 43009.03 47978.59 2019-09-26 13:26:58.000 269 21261.71 331.27 43009.03 47978.56 2019-09-26 13:26:59.000 269 21261.76 331.25 43009.02 47978.56 2019-09-26 13:27:00.000 269 21261.72 331.24 43009.00 47978.55 2019-09-26 13:27:01.000 269 21261.72 331.24 43008.98 47978.55 2019-09-26 13:27:02.000 269 21261.69 331.25 43008.97 47978.53 2019-09-26 13:27:03.000 269 21261.66 331.22 43009.01 47978.54 2019-09-26 13:27:04.000 269 21261.60 331.24 43009.05 47978.52 2019-09-26 13:27:05.000 269 21261.55 331.24 43009.06 47978.49 2019-09-26 13:27:06.000 269 21261.53 331.24 43009.05 47978.47 2019-09-26 13:27:07.000 269 21261.47 331.26 43009.05 47978.48 2019-09-26 13:27:08.000 269 21261.40 331.25 43009.06 47978.48 2019-09-26 13:27:09.000 269 21261.36 331.29 43009.08 47978.45 2019-09-26 13:27:10.000 269 21261.33 331.35 43009.09 47978.45 2019-09-26 13:27:11.000 269 21261.31 331.38 43009.12 47978.44 2019-09-26 13:27:12.000 269 21261.27 331.40 43009.09 47978.40 2019-09-26 13:27:13.000 269 21261.25 331.41 43009.08 47978.41 2019-09-26 13:27:14.000 269 21261.27 331.47 43009.09 47978.38 2019-09-26 13:27:15.000 269 21261.25 331.52 43009.10 47978.40 2019-09-26 13:27:16.000 269 21261.26 331.52 43009.09 47978.39 2019-09-26 13:27:17.000 269 21261.29 331.53 43009.12 47978.40 2019-09-26 13:27:18.000 269 21261.31 331.56 43009.15 47978.44 2019-09-26 13:27:19.000 269 21261.34 331.59 43009.13 47978.46 2019-09-26 13:27:20.000 269 21261.35 331.62 43009.15 47978.47 2019-09-26 13:27:21.000 269 21261.38 331.67 43009.13 47978.49 2019-09-26 13:27:22.000 269 21261.40 331.67 43009.15 47978.54 2019-09-26 13:27:23.000 269 21261.41 331.63 43009.17 47978.48 2019-09-26 13:27:24.000 269 21261.42 331.60 43009.20 47978.57 2019-09-26 13:27:25.000 269 21261.43 331.58 43009.21 47978.57 2019-09-26 13:27:26.000 269 21261.42 331.57 43009.24 47978.61 2019-09-26 13:27:27.000 269 21261.43 331.56 43009.27 47978.64 2019-09-26 13:27:28.000 269 21261.44 331.56 43009.30 47978.62 2019-09-26 13:27:29.000 269 21261.42 331.53 43009.30 47978.67 2019-09-26 13:27:30.000 269 21261.43 331.50 43009.32 47978.68 2019-09-26 13:27:31.000 269 21261.36 331.48 43009.33 47978.67 2019-09-26 13:27:32.000 269 21261.34 331.46 43009.36 47978.68 2019-09-26 13:27:33.000 269 21261.30 331.45 43009.41 47978.66 2019-09-26 13:27:34.000 269 21261.26 331.46 43009.43 47978.67 2019-09-26 13:27:35.000 269 21261.23 331.50 43009.40 47978.67 2019-09-26 13:27:36.000 269 21261.22 331.49 43009.41 47978.69 2019-09-26 13:27:37.000 269 21261.17 331.52 43009.39 47978.66 2019-09-26 13:27:38.000 269 21261.13 331.57 43009.37 47978.62 2019-09-26 13:27:39.000 269 21261.08 331.61 43009.37 47978.62 2019-09-26 13:27:40.000 269 21261.07 331.62 43009.33 47978.56 2019-09-26 13:27:41.000 269 21261.06 331.64 43009.35 47978.52 2019-09-26 13:27:42.000 269 21261.06 331.67 43009.34 47978.47 2019-09-26 13:27:43.000 269 21261.06 331.65 43009.35 47978.47 2019-09-26 13:27:44.000 269 21261.04 331.65 43009.34 47978.45 2019-09-26 13:27:45.000 269 21261.01 331.65 43009.32 47978.43 2019-09-26 13:27:46.000 269 21261.02 331.65 43009.31 47978.41 2019-09-26 13:27:47.000 269 21261.04 331.67 43009.32 47978.42 2019-09-26 13:27:48.000 269 21261.06 331.68 43009.32 47978.42 2019-09-26 13:27:49.000 269 21261.02 331.69 43009.31 47978.45 2019-09-26 13:27:50.000 269 21260.98 331.72 43009.29 47978.44 2019-09-26 13:27:51.000 269 21261.01 331.73 43009.28 47978.45 2019-09-26 13:27:52.000 269 21261.01 331.79 43009.30 47978.43 2019-09-26 13:27:53.000 269 21260.98 331.82 43009.29 47978.44 2019-09-26 13:27:54.000 269 21261.00 331.77 43009.34 47978.43 2019-09-26 13:27:55.000 269 21260.94 331.83 43009.34 47978.39 2019-09-26 13:27:56.000 269 21260.90 331.85 43009.32 47978.43 2019-09-26 13:27:57.000 269 21260.88 331.86 43009.34 47978.41 2019-09-26 13:27:58.000 269 21260.85 331.89 43009.34 47978.44 2019-09-26 13:27:59.000 269 21260.82 331.94 43009.32 47978.39 2019-09-26 13:28:00.000 269 21260.79 331.99 43009.33 47978.41 2019-09-26 13:28:01.000 269 21260.75 332.07 43009.33 47978.36 2019-09-26 13:28:02.000 269 21260.77 332.13 43009.31 47978.35 2019-09-26 13:28:03.000 269 21260.78 332.21 43009.27 47978.32 2019-09-26 13:28:04.000 269 21260.81 332.22 43009.26 47978.29 2019-09-26 13:28:05.000 269 21260.82 332.25 43009.23 47978.27 2019-09-26 13:28:06.000 269 21260.81 332.26 43009.22 47978.31 2019-09-26 13:28:07.000 269 21260.83 332.30 43009.19 47978.24 2019-09-26 13:28:08.000 269 21260.78 332.38 43009.12 47978.25 2019-09-26 13:28:09.000 269 21260.77 332.45 43009.06 47978.19 2019-09-26 13:28:10.000 269 21260.79 332.48 43009.02 47978.14 2019-09-26 13:28:11.000 269 21260.83 332.49 43009.00 47978.13 2019-09-26 13:28:12.000 269 21260.94 332.43 43009.02 47978.12 2019-09-26 13:28:13.000 269 21261.02 332.37 43009.00 47978.19 2019-09-26 13:28:14.000 269 21261.10 332.30 43009.07 47978.20 2019-09-26 13:28:15.000 269 21261.13 332.23 43009.09 47978.29 2019-09-26 13:28:16.000 269 21261.16 332.13 43009.14 47978.32 2019-09-26 13:28:17.000 269 21261.18 332.09 43009.20 47978.40 2019-09-26 13:28:18.000 269 21261.19 332.06 43009.22 47978.41 2019-09-26 13:28:19.000 269 21261.22 332.04 43009.26 47978.48 2019-09-26 13:28:20.000 269 21261.23 332.01 43009.28 47978.51 2019-09-26 13:28:21.000 269 21261.26 332.02 43009.26 47978.55 2019-09-26 13:28:22.000 269 21261.25 331.99 43009.26 47978.54 2019-09-26 13:28:23.000 269 21261.25 332.00 43009.28 47978.54 2019-09-26 13:28:24.000 269 21261.21 332.00 43009.27 47978.54 2019-09-26 13:28:25.000 269 21261.13 331.97 43009.28 47978.52 2019-09-26 13:28:26.000 269 21261.05 331.97 43009.27 47978.50 2019-09-26 13:28:27.000 269 21261.04 332.01 43009.23 47978.46 2019-09-26 13:28:28.000 269 21261.00 332.05 43009.19 47978.45 2019-09-26 13:28:29.000 269 21260.98 332.09 43009.17 47978.40 2019-09-26 13:28:30.000 269 21260.99 332.08 43009.17 47978.36 2019-09-26 13:28:31.000 269 21261.03 332.05 43009.14 47978.34 2019-09-26 13:28:32.000 269 21261.03 332.03 43009.17 47978.36 2019-09-26 13:28:33.000 269 21261.05 332.04 43009.18 47978.35 2019-09-26 13:28:34.000 269 21261.00 332.03 43009.14 47978.32 2019-09-26 13:28:35.000 269 21260.96 332.03 43009.14 47978.35 2019-09-26 13:28:36.000 269 21260.99 332.03 43009.14 47978.36 2019-09-26 13:28:37.000 269 21261.01 332.03 43009.14 47978.36 2019-09-26 13:28:38.000 269 21261.03 332.01 43009.18 47978.38 2019-09-26 13:28:39.000 269 21261.02 332.03 43009.20 47978.38 2019-09-26 13:28:40.000 269 21260.99 332.02 43009.22 47978.40 2019-09-26 13:28:41.000 269 21260.97 331.99 43009.23 47978.44 2019-09-26 13:28:42.000 269 21260.95 332.00 43009.27 47978.44 2019-09-26 13:28:43.000 269 21260.94 332.03 43009.30 47978.44 2019-09-26 13:28:44.000 269 21260.88 332.02 43009.34 47978.46 2019-09-26 13:28:45.000 269 21260.80 332.01 43009.31 47978.45 2019-09-26 13:28:46.000 269 21260.77 331.99 43009.33 47978.41 2019-09-26 13:28:47.000 269 21260.71 331.95 43009.33 47978.40 2019-09-26 13:28:48.000 269 21260.66 331.93 43009.33 47978.38 2019-09-26 13:28:49.000 269 21260.62 331.93 43009.36 47978.38 2019-09-26 13:28:50.000 269 21260.63 331.92 43009.39 47978.38 2019-09-26 13:28:51.000 269 21260.66 331.94 43009.39 47978.37 2019-09-26 13:28:52.000 269 21260.67 332.00 43009.40 47978.41 2019-09-26 13:28:53.000 269 21260.67 332.04 43009.41 47978.44 2019-09-26 13:28:54.000 269 21260.70 332.05 43009.41 47978.43 2019-09-26 13:28:55.000 269 21260.72 332.06 43009.44 47978.46 2019-09-26 13:28:56.000 269 21260.73 332.08 43009.44 47978.47 2019-09-26 13:28:57.000 269 21260.75 332.09 43009.44 47978.51 2019-09-26 13:28:58.000 269 21260.80 332.09 43009.44 47978.53 2019-09-26 13:28:59.000 269 21260.85 332.11 43009.43 47978.55 2019-09-26 13:29:00.000 269 21260.88 332.13 43009.44 47978.53 2019-09-26 13:29:01.000 269 21260.87 332.15 43009.44 47978.57 2019-09-26 13:29:02.000 269 21260.91 332.15 43009.44 47978.54 2019-09-26 13:29:03.000 269 21260.96 332.16 43009.41 47978.57 2019-09-26 13:29:04.000 269 21260.97 332.19 43009.39 47978.54 2019-09-26 13:29:05.000 269 21260.99 332.21 43009.39 47978.56 2019-09-26 13:29:06.000 269 21260.99 332.21 43009.39 47978.54 2019-09-26 13:29:07.000 269 21260.99 332.20 43009.40 47978.58 2019-09-26 13:29:08.000 269 21260.99 332.23 43009.39 47978.57 2019-09-26 13:29:09.000 269 21261.02 332.25 43009.39 47978.57 2019-09-26 13:29:10.000 269 21261.06 332.25 43009.39 47978.57 2019-09-26 13:29:11.000 269 21261.10 332.26 43009.40 47978.56 2019-09-26 13:29:12.000 269 21261.12 332.29 43009.35 47978.60 2019-09-26 13:29:13.000 269 21261.12 332.34 43009.33 47978.60 2019-09-26 13:29:14.000 269 21261.13 332.34 43009.31 47978.56 2019-09-26 13:29:15.000 269 21261.15 332.32 43009.29 47978.55 2019-09-26 13:29:16.000 269 21261.15 332.32 43009.29 47978.53 2019-09-26 13:29:17.000 269 21261.12 332.33 43009.29 47978.56 2019-09-26 13:29:18.000 269 21261.15 332.35 43009.27 47978.53 2019-09-26 13:29:19.000 269 21261.18 332.35 43009.29 47978.54 2019-09-26 13:29:20.000 269 21261.21 332.32 43009.28 47978.53 2019-09-26 13:29:21.000 269 21261.23 332.29 43009.27 47978.54 2019-09-26 13:29:22.000 269 21261.25 332.24 43009.29 47978.54 2019-09-26 13:29:23.000 269 21261.27 332.21 43009.30 47978.59 2019-09-26 13:29:24.000 269 21261.34 332.18 43009.31 47978.64 2019-09-26 13:29:25.000 269 21261.34 332.18 43009.36 47978.64 2019-09-26 13:29:26.000 269 21261.32 332.17 43009.38 47978.66 2019-09-26 13:29:27.000 269 21261.34 332.18 43009.38 47978.68 2019-09-26 13:29:28.000 269 21261.35 332.15 43009.36 47978.69 2019-09-26 13:29:29.000 269 21261.36 332.15 43009.41 47978.70 2019-09-26 13:29:30.000 269 21261.35 332.16 43009.41 47978.71 2019-09-26 13:29:31.000 269 21261.27 332.17 43009.41 47978.71 2019-09-26 13:29:32.000 269 21261.21 332.20 43009.42 47978.72 2019-09-26 13:29:33.000 269 21261.16 332.23 43009.42 47978.65 2019-09-26 13:29:34.000 269 21261.11 332.25 43009.42 47978.66 2019-09-26 13:29:35.000 269 21261.06 332.24 43009.46 47978.64 2019-09-26 13:29:36.000 269 21261.08 332.24 43009.47 47978.65 2019-09-26 13:29:37.000 269 21261.14 332.25 43009.48 47978.66 2019-09-26 13:29:38.000 269 21261.10 332.25 43009.50 47978.71 2019-09-26 13:29:39.000 269 21261.04 332.28 43009.53 47978.75 2019-09-26 13:29:40.000 269 21261.04 332.31 43009.56 47978.73 2019-09-26 13:29:41.000 269 21261.03 332.31 43009.57 47978.74 2019-09-26 13:29:42.000 269 21261.03 332.34 43009.60 47978.73 2019-09-26 13:29:43.000 269 21261.05 332.37 43009.60 47978.76 2019-09-26 13:29:44.000 269 21261.06 332.39 43009.63 47978.79 2019-09-26 13:29:45.000 269 21261.12 332.45 43009.64 47978.80 2019-09-26 13:29:46.000 269 21261.17 332.46 43009.66 47978.88 2019-09-26 13:29:47.000 269 21261.23 332.45 43009.67 47978.88 2019-09-26 13:29:48.000 269 21261.26 332.47 43009.71 47978.93 2019-09-26 13:29:49.000 269 21261.31 332.48 43009.72 47978.95 2019-09-26 13:29:50.000 269 21261.38 332.49 43009.72 47979.01 2019-09-26 13:29:51.000 269 21261.44 332.51 43009.76 47979.06 2019-09-26 13:29:52.000 269 21261.50 332.51 43009.77 47979.11 2019-09-26 13:29:53.000 269 21261.52 332.46 43009.81 47979.16 2019-09-26 13:29:54.000 269 21261.50 332.46 43009.87 47979.18 2019-09-26 13:29:55.000 269 21261.50 332.46 43009.90 47979.23 2019-09-26 13:29:56.000 269 21261.58 332.47 43009.93 47979.25 2019-09-26 13:29:57.000 269 21261.67 332.47 43009.94 47979.28 2019-09-26 13:29:58.000 269 21261.68 332.49 43009.94 47979.32 2019-09-26 13:29:59.000 269 21261.71 332.47 43009.98 47979.36 2019-09-26 13:30:00.000 269 21261.76 332.44 43010.02 47979.41 2019-09-26 13:30:01.000 269 21261.81 332.41 43010.01 47979.41 2019-09-26 13:30:02.000 269 21261.79 332.35 43010.01 47979.48 2019-09-26 13:30:03.000 269 21261.82 332.27 43010.05 47979.48 2019-09-26 13:30:04.000 269 21261.85 332.21 43010.09 47979.50 2019-09-26 13:30:05.000 269 21261.88 332.16 43010.08 47979.56 2019-09-26 13:30:06.000 269 21261.89 332.13 43010.13 47979.58 2019-09-26 13:30:07.000 269 21261.84 332.09 43010.16 47979.61 2019-09-26 13:30:08.000 269 21261.86 332.05 43010.13 47979.60 2019-09-26 13:30:09.000 269 21261.83 332.03 43010.14 47979.63 2019-09-26 13:30:10.000 269 21261.78 332.02 43010.15 47979.58 2019-09-26 13:30:11.000 269 21261.79 331.97 43010.15 47979.61 2019-09-26 13:30:12.000 269 21261.76 331.94 43010.17 47979.58 2019-09-26 13:30:13.000 269 21261.76 331.89 43010.20 47979.58 2019-09-26 13:30:14.000 269 21261.72 331.87 43010.19 47979.54 2019-09-26 13:30:15.000 269 21261.71 331.87 43010.14 47979.55 2019-09-26 13:30:16.000 269 21261.68 331.85 43010.11 47979.53 2019-09-26 13:30:17.000 269 21261.59 331.87 43010.09 47979.50 2019-09-26 13:30:18.000 269 21261.53 331.85 43010.11 47979.43 2019-09-26 13:30:19.000 269 21261.48 331.84 43010.08 47979.41 2019-09-26 13:30:20.000 269 21261.45 331.86 43010.05 47979.37 2019-09-26 13:30:21.000 269 21261.41 331.89 43010.06 47979.32 2019-09-26 13:30:22.000 269 21261.37 331.89 43010.06 47979.31 2019-09-26 13:30:23.000 269 21261.31 331.91 43010.05 47979.33 2019-09-26 13:30:24.000 269 21261.27 331.92 43010.02 47979.25 2019-09-26 13:30:25.000 269 21261.22 331.95 43010.02 47979.23 2019-09-26 13:30:26.000 269 21261.12 331.97 43010.02 47979.19 2019-09-26 13:30:27.000 269 21261.09 331.97 43010.02 47979.17 2019-09-26 13:30:28.000 269 21261.06 332.02 43010.05 47979.16 2019-09-26 13:30:29.000 269 21261.03 332.01 43010.05 47979.16 2019-09-26 13:30:30.000 269 21260.99 332.04 43010.03 47979.11 2019-09-26 13:30:31.000 269 21260.96 332.06 43010.02 47979.13 2019-09-26 13:30:32.000 269 21260.95 332.08 43010.02 47979.09 2019-09-26 13:30:33.000 269 21260.94 332.11 43009.99 47979.09 2019-09-26 13:30:34.000 269 21260.93 332.12 43009.97 47979.08 2019-09-26 13:30:35.000 269 21260.91 332.15 43009.96 47979.04 2019-09-26 13:30:36.000 269 21260.89 332.14 43009.97 47979.01 2019-09-26 13:30:37.000 269 21260.91 332.15 43009.91 47979.02 2019-09-26 13:30:38.000 269 21260.91 332.12 43009.91 47978.99 2019-09-26 13:30:39.000 269 21260.89 332.13 43009.86 47978.98 2019-09-26 13:30:40.000 269 21260.85 332.20 43009.89 47978.97 2019-09-26 13:30:41.000 269 21260.85 332.26 43009.84 47978.90 2019-09-26 13:30:42.000 269 21260.81 332.31 43009.76 47978.86 2019-09-26 13:30:43.000 269 21260.81 332.31 43009.71 47978.83 2019-09-26 13:30:44.000 269 21260.82 332.35 43009.65 47978.75 2019-09-26 13:30:45.000 269 21260.79 332.44 43009.58 47978.74 2019-09-26 13:30:46.000 269 21260.71 332.49 43009.51 47978.66 2019-09-26 13:30:47.000 269 21260.74 332.52 43009.45 47978.57 2019-09-26 13:30:48.000 269 21260.71 332.60 43009.43 47978.51 2019-09-26 13:30:49.000 269 21260.74 332.65 43009.33 47978.45 2019-09-26 13:30:50.000 269 21260.75 332.66 43009.25 47978.41 2019-09-26 13:30:51.000 269 21260.74 332.67 43009.23 47978.33 2019-09-26 13:30:52.000 269 21260.78 332.67 43009.22 47978.29 2019-09-26 13:30:53.000 269 21260.81 332.68 43009.17 47978.32 2019-09-26 13:30:54.000 269 21260.84 332.67 43009.18 47978.29 2019-09-26 13:30:55.000 269 21260.88 332.68 43009.15 47978.30 2019-09-26 13:30:56.000 269 21260.88 332.68 43009.15 47978.27 2019-09-26 13:30:57.000 269 21260.94 332.67 43009.16 47978.29 2019-09-26 13:30:58.000 269 21261.01 332.64 43009.17 47978.34 2019-09-26 13:30:59.000 269 21261.09 332.56 43009.20 47978.36 2019-09-26 13:31:00.000 269 21261.13 332.45 43009.27 47978.41 2019-09-26 13:31:01.000 269 21261.18 332.43 43009.34 47978.50 2019-09-26 13:31:02.000 269 21261.28 332.39 43009.39 47978.57 2019-09-26 13:31:03.000 269 21261.30 332.39 43009.38 47978.64 2019-09-26 13:31:04.000 269 21261.31 332.43 43009.39 47978.68 2019-09-26 13:31:05.000 269 21261.33 332.48 43009.39 47978.69 2019-09-26 13:31:06.000 269 21261.36 332.48 43009.35 47978.66 2019-09-26 13:31:07.000 269 21261.43 332.44 43009.35 47978.66 2019-09-26 13:31:08.000 269 21261.50 332.34 43009.38 47978.64 2019-09-26 13:31:09.000 269 21261.57 332.20 43009.40 47978.68 2019-09-26 13:31:10.000 269 21261.61 332.06 43009.44 47978.76 2019-09-26 13:31:11.000 269 21261.68 331.91 43009.52 47978.83 2019-09-26 13:31:12.000 269 21261.76 331.78 43009.63 47978.97 2019-09-26 13:31:13.000 269 21261.78 331.71 43009.67 47979.09 2019-09-26 13:31:14.000 269 21261.81 331.64 43009.78 47979.15 2019-09-26 13:31:15.000 269 21261.85 331.57 43009.83 47979.20 2019-09-26 13:31:16.000 269 21261.85 331.49 43009.83 47979.28 2019-09-26 13:31:17.000 269 21261.86 331.40 43009.86 47979.32 2019-09-26 13:31:18.000 269 21261.82 331.39 43009.93 47979.35 2019-09-26 13:31:19.000 269 21261.76 331.46 43009.95 47979.38 2019-09-26 13:31:20.000 269 21261.66 331.50 43009.96 47979.35 2019-09-26 13:31:21.000 269 21261.65 331.54 43009.88 47979.31 2019-09-26 13:31:22.000 269 21261.60 331.54 43009.86 47979.25 2019-09-26 13:31:23.000 269 21261.59 331.52 43009.87 47979.21 2019-09-26 13:31:24.000 269 21261.58 331.47 43009.81 47979.18 2019-09-26 13:31:25.000 269 21261.50 331.45 43009.78 47979.13 2019-09-26 13:31:26.000 269 21261.48 331.40 43009.81 47979.14 2019-09-26 13:31:27.000 269 21261.47 331.36 43009.81 47979.15 2019-09-26 13:31:28.000 269 21261.42 331.32 43009.84 47979.15 2019-09-26 13:31:29.000 269 21261.37 331.28 43009.90 47979.13 2019-09-26 13:31:30.000 269 21261.31 331.28 43009.91 47979.13 2019-09-26 13:31:31.000 269 21261.32 331.29 43009.94 47979.16 2019-09-26 13:31:32.000 269 21261.30 331.32 43009.93 47979.17 2019-09-26 13:31:33.000 269 21261.24 331.33 43009.95 47979.16 2019-09-26 13:31:34.000 269 21261.19 331.34 43009.93 47979.13 2019-09-26 13:31:35.000 269 21261.13 331.37 43009.97 47979.13 2019-09-26 13:31:36.000 269 21261.10 331.43 43009.99 47979.09 2019-09-26 13:31:37.000 269 21261.10 331.51 43009.93 47979.11 2019-09-26 13:31:38.000 269 21261.11 331.56 43009.89 47979.08 2019-09-26 13:31:39.000 269 21261.08 331.61 43009.87 47979.05 2019-09-26 13:31:40.000 269 21261.09 331.65 43009.83 47979.03 2019-09-26 13:31:41.000 269 21261.11 331.66 43009.82 47978.97 2019-09-26 13:31:42.000 269 21261.13 331.67 43009.82 47978.98 2019-09-26 13:31:43.000 269 21261.14 331.71 43009.79 47978.96 2019-09-26 13:31:44.000 269 21261.16 331.74 43009.77 47978.99 2019-09-26 13:31:45.000 269 21261.14 331.73 43009.74 47978.99 2019-09-26 13:31:46.000 269 21261.14 331.72 43009.72 47978.92 2019-09-26 13:31:47.000 269 21261.11 331.75 43009.77 47978.94 2019-09-26 13:31:48.000 269 21261.05 331.81 43009.76 47978.97 2019-09-26 13:31:49.000 269 21261.04 331.89 43009.74 47978.90 2019-09-26 13:31:50.000 269 21261.01 331.98 43009.72 47978.88 2019-09-26 13:31:51.000 269 21261.02 332.07 43009.65 47978.83 2019-09-26 13:31:52.000 269 21261.06 332.05 43009.58 47978.81 2019-09-26 13:31:53.000 269 21261.06 332.05 43009.64 47978.77 2019-09-26 13:31:54.000 269 21261.09 332.05 43009.64 47978.77 2019-09-26 13:31:55.000 269 21261.05 332.03 43009.63 47978.81 2019-09-26 13:31:56.000 269 21261.09 332.03 43009.65 47978.80 2019-09-26 13:31:57.000 269 21261.11 332.03 43009.66 47978.80 2019-09-26 13:31:58.000 269 21261.11 332.01 43009.65 47978.82 2019-09-26 13:31:59.000 269 21261.08 332.01 43009.66 47978.83 2019-09-26 13:32:00.000 269 21261.07 332.01 43009.67 47978.83 2019-09-26 13:32:01.000 269 21261.06 332.02 43009.67 47978.84 2019-09-26 13:32:02.000 269 21261.07 332.00 43009.65 47978.84 2019-09-26 13:32:03.000 269 21261.05 332.02 43009.68 47978.83 2019-09-26 13:32:04.000 269 21261.08 332.01 43009.68 47978.85 2019-09-26 13:32:05.000 269 21261.10 332.01 43009.68 47978.84 2019-09-26 13:32:06.000 269 21261.05 331.95 43009.67 47978.84 2019-09-26 13:32:07.000 269 21261.02 331.89 43009.75 47978.88 2019-09-26 13:32:08.000 269 21261.03 331.85 43009.81 47978.86 2019-09-26 13:32:09.000 269 21261.05 331.85 43009.81 47978.94 2019-09-26 13:32:10.000 269 21261.15 331.85 43009.84 47979.01 2019-09-26 13:32:11.000 269 21261.16 331.86 43009.86 47979.02 2019-09-26 13:32:12.000 269 21261.17 331.85 43009.90 47979.04 2019-09-26 13:32:13.000 269 21261.19 331.85 43009.89 47979.07 2019-09-26 13:32:14.000 269 21261.23 331.85 43009.87 47979.10 2019-09-26 13:32:15.000 269 21261.29 331.82 43009.87 47979.14 2019-09-26 13:32:16.000 269 21261.37 331.76 43009.89 47979.11 2019-09-26 13:32:17.000 269 21261.47 331.73 43009.89 47979.18 2019-09-26 13:32:18.000 269 21261.52 331.65 43009.94 47979.21 2019-09-26 13:32:19.000 269 21261.57 331.59 43009.99 47979.27 2019-09-26 13:32:20.000 269 21261.62 331.51 43010.01 47979.32 2019-09-26 13:32:21.000 269 21261.65 331.44 43010.08 47979.40 2019-09-26 13:32:22.000 269 21261.66 331.41 43010.13 47979.43 2019-09-26 13:32:23.000 269 21261.66 331.35 43010.17 47979.50 2019-09-26 13:32:24.000 269 21261.65 331.37 43010.20 47979.56 2019-09-26 13:32:25.000 269 21261.65 331.39 43010.25 47979.58 2019-09-26 13:32:26.000 269 21261.62 331.37 43010.26 47979.59 2019-09-26 13:32:27.000 269 21261.60 331.40 43010.26 47979.61 2019-09-26 13:32:28.000 269 21261.57 331.42 43010.28 47979.59 2019-09-26 13:32:29.000 269 21261.47 331.46 43010.30 47979.61 2019-09-26 13:32:30.000 269 21261.42 331.50 43010.29 47979.54 2019-09-26 13:32:31.000 269 21261.36 331.54 43010.28 47979.54 2019-09-26 13:32:32.000 269 21261.29 331.59 43010.29 47979.51 2019-09-26 13:32:33.000 269 21261.21 331.63 43010.26 47979.45 2019-09-26 13:32:34.000 269 21261.13 331.74 43010.24 47979.44 2019-09-26 13:32:35.000 269 21261.03 331.83 43010.18 47979.33 2019-09-26 13:32:36.000 269 21260.94 331.87 43010.12 47979.28 2019-09-26 13:32:37.000 269 21260.85 331.90 43010.12 47979.22 2019-09-26 13:32:38.000 269 21260.76 331.94 43010.08 47979.14 2019-09-26 13:32:39.000 269 21260.66 331.99 43010.05 47979.06 2019-09-26 13:32:40.000 269 21260.61 332.05 43010.02 47979.03 2019-09-26 13:32:41.000 269 21260.61 332.09 43010.01 47978.95 2019-09-26 13:32:42.000 269 21260.58 332.10 43009.97 47978.95 2019-09-26 13:32:43.000 269 21260.54 332.11 43009.98 47978.92 2019-09-26 13:32:44.000 269 21260.51 332.14 43009.99 47978.88 2019-09-26 13:32:45.000 269 21260.49 332.17 43009.96 47978.85 2019-09-26 13:32:46.000 269 21260.49 332.23 43009.96 47978.85 2019-09-26 13:32:47.000 269 21260.54 332.24 43009.94 47978.85 2019-09-26 13:32:48.000 269 21260.64 332.22 43009.95 47978.90 2019-09-26 13:32:49.000 269 21260.69 332.20 43009.96 47978.90 2019-09-26 13:32:50.000 269 21260.78 332.20 43009.97 47978.97 2019-09-26 13:32:51.000 269 21260.82 332.24 43010.00 47978.99 2019-09-26 13:32:52.000 269 21260.89 332.23 43010.01 47979.00 2019-09-26 13:32:53.000 269 21260.93 332.24 43010.01 47979.05 2019-09-26 13:32:54.000 269 21260.96 332.26 43010.01 47979.06 2019-09-26 13:32:55.000 269 21260.97 332.26 43010.04 47979.09 2019-09-26 13:32:56.000 269 21260.95 332.22 43010.05 47979.11 2019-09-26 13:32:57.000 269 21260.93 332.20 43010.07 47979.07 2019-09-26 13:32:58.000 269 21260.90 332.17 43010.11 47979.10 2019-09-26 13:32:59.000 269 21260.87 332.10 43010.13 47979.14 2019-09-26 13:33:00.000 269 21260.84 332.08 43010.11 47979.11 2019-09-26 13:33:01.000 269 21260.87 332.03 43010.13 47979.13 2019-09-26 13:33:02.000 269 21260.83 332.08 43010.11 47979.14 2019-09-26 13:33:03.000 269 21260.81 332.07 43010.09 47979.14 2019-09-26 13:33:04.000 269 21260.77 331.98 43010.11 47979.10 2019-09-26 13:33:05.000 269 21260.72 331.94 43010.12 47979.12 2019-09-26 13:33:06.000 269 21260.70 331.90 43010.13 47979.13 2019-09-26 13:33:07.000 269 21260.66 331.92 43010.19 47979.11 2019-09-26 13:33:08.000 269 21260.65 331.93 43010.15 47979.09 2019-09-26 13:33:09.000 269 21260.66 331.91 43010.16 47979.10 2019-09-26 13:33:10.000 269 21260.70 331.85 43010.20 47979.09 2019-09-26 13:33:11.000 269 21260.72 331.82 43010.20 47979.11 2019-09-26 13:33:12.000 269 21260.70 331.90 43010.20 47979.12 2019-09-26 13:33:13.000 269 21260.67 332.00 43010.15 47979.12 2019-09-26 13:33:14.000 269 21260.65 332.06 43010.11 47979.05 2019-09-26 13:33:15.000 269 21260.62 332.13 43010.03 47978.96 2019-09-26 13:33:16.000 269 21260.62 332.22 43009.94 47978.95 2019-09-26 13:33:17.000 269 21260.60 332.27 43009.88 47978.85 2019-09-26 13:33:18.000 269 21260.59 332.28 43009.83 47978.80 2019-09-26 13:33:19.000 269 21260.55 332.27 43009.76 47978.75 2019-09-26 13:33:20.000 269 21260.50 332.28 43009.72 47978.71 2019-09-26 13:33:21.000 269 21260.48 332.28 43009.71 47978.65 2019-09-26 13:33:22.000 269 21260.41 332.28 43009.66 47978.60 2019-09-26 13:33:23.000 269 21260.38 332.34 43009.68 47978.55 2019-09-26 13:33:24.000 269 21260.28 332.41 43009.63 47978.54 2019-09-26 13:33:25.000 269 21260.18 332.45 43009.57 47978.47 2019-09-26 13:33:26.000 269 21260.14 332.44 43009.53 47978.34 2019-09-26 13:33:27.000 269 21260.12 332.41 43009.48 47978.28 2019-09-26 13:33:28.000 269 21260.08 332.43 43009.44 47978.24 2019-09-26 13:33:29.000 269 21260.05 332.46 43009.44 47978.20 2019-09-26 13:33:30.000 269 21260.00 332.49 43009.42 47978.14 2019-09-26 13:33:31.000 269 21259.98 332.55 43009.40 47978.18 2019-09-26 13:33:32.000 269 21260.04 332.51 43009.38 47978.12 2019-09-26 13:33:33.000 269 21260.08 332.50 43009.38 47978.11 2019-09-26 13:33:34.000 269 21260.10 332.50 43009.37 47978.12 2019-09-26 13:33:35.000 269 21260.19 332.54 43009.34 47978.15 2019-09-26 13:33:36.000 269 21260.28 332.60 43009.27 47978.12 2019-09-26 13:33:37.000 269 21260.41 332.63 43009.27 47978.15 2019-09-26 13:33:38.000 269 21260.54 332.64 43009.25 47978.19 2019-09-26 13:33:39.000 269 21260.65 332.59 43009.25 47978.22 2019-09-26 13:33:40.000 269 21260.75 332.50 43009.28 47978.27 2019-09-26 13:33:41.000 269 21260.80 332.45 43009.37 47978.37 2019-09-26 13:33:42.000 269 21260.87 332.42 43009.45 47978.47 2019-09-26 13:33:43.000 269 21260.95 332.43 43009.49 47978.55 2019-09-26 13:33:44.000 269 21261.02 332.44 43009.51 47978.62 2019-09-26 13:33:45.000 269 21261.09 332.43 43009.55 47978.71 2019-09-26 13:33:46.000 269 21261.12 332.46 43009.59 47978.77 2019-09-26 13:33:47.000 269 21261.18 332.48 43009.59 47978.80 2019-09-26 13:33:48.000 269 21261.18 332.44 43009.61 47978.83 2019-09-26 13:33:49.000 269 21261.14 332.44 43009.62 47978.83 2019-09-26 13:33:50.000 269 21261.14 332.45 43009.63 47978.84 2019-09-26 13:33:51.000 269 21261.07 332.49 43009.64 47978.86 2019-09-26 13:33:52.000 269 21260.99 332.51 43009.64 47978.82 2019-09-26 13:33:53.000 269 21260.93 332.53 43009.59 47978.80 2019-09-26 13:33:54.000 269 21260.87 332.54 43009.62 47978.75 2019-09-26 13:33:55.000 269 21260.80 332.55 43009.61 47978.74 2019-09-26 13:33:56.000 269 21260.75 332.54 43009.60 47978.68 2019-09-26 13:33:57.000 269 21260.72 332.52 43009.60 47978.71 2019-09-26 13:33:58.000 269 21260.70 332.54 43009.59 47978.63 2019-09-26 13:33:59.000 269 21260.62 332.52 43009.59 47978.62 2019-09-26 13:34:00.000 269 21260.62 332.50 43009.54 47978.60 2019-09-26 13:34:01.000 269 21260.66 332.47 43009.57 47978.59 2019-09-26 13:34:02.000 269 21260.68 332.43 43009.62 47978.59 2019-09-26 13:34:03.000 269 21260.67 332.40 43009.66 47978.61 2019-09-26 13:34:04.000 269 21260.66 332.41 43009.70 47978.65 2019-09-26 13:34:05.000 269 21260.67 332.40 43009.72 47978.72 2019-09-26 13:34:06.000 269 21260.68 332.50 43009.71 47978.72 2019-09-26 13:34:07.000 269 21260.68 332.58 43009.71 47978.72 2019-09-26 13:34:08.000 269 21260.66 332.64 43009.68 47978.70 2019-09-26 13:34:09.000 269 21260.62 332.66 43009.66 47978.66 2019-09-26 13:34:10.000 269 21260.62 332.66 43009.62 47978.63 2019-09-26 13:34:11.000 269 21260.60 332.68 43009.63 47978.61 2019-09-26 13:34:12.000 269 21260.61 332.71 43009.65 47978.63 2019-09-26 13:34:13.000 269 21260.64 332.70 43009.63 47978.61 2019-09-26 13:34:14.000 269 21260.63 332.70 43009.67 47978.61 2019-09-26 13:34:15.000 269 21260.60 332.67 43009.66 47978.59 2019-09-26 13:34:16.000 269 21260.58 332.67 43009.68 47978.63 2019-09-26 13:34:17.000 269 21260.52 332.69 43009.70 47978.67 2019-09-26 13:34:18.000 269 21260.51 332.65 43009.74 47978.64 2019-09-26 13:34:19.000 269 21260.54 332.60 43009.72 47978.66 2019-09-26 13:34:20.000 269 21260.48 332.58 43009.77 47978.66 2019-09-26 13:34:21.000 269 21260.45 332.56 43009.80 47978.66 2019-09-26 13:34:22.000 269 21260.36 332.59 43009.78 47978.69 2019-09-26 13:34:23.000 269 21260.34 332.62 43009.76 47978.65 2019-09-26 13:34:24.000 269 21260.28 332.67 43009.72 47978.60 2019-09-26 13:34:25.000 269 21260.27 332.67 43009.67 47978.58 2019-09-26 13:34:26.000 269 21260.25 332.62 43009.69 47978.52 2019-09-26 13:34:27.000 269 21260.24 332.61 43009.71 47978.53 2019-09-26 13:34:28.000 269 21260.25 332.60 43009.72 47978.46 2019-09-26 13:34:29.000 269 21260.27 332.61 43009.69 47978.49 2019-09-26 13:34:30.000 269 21260.34 332.60 43009.66 47978.51 2019-09-26 13:34:31.000 269 21260.41 332.59 43009.67 47978.51 2019-09-26 13:34:32.000 269 21260.49 332.58 43009.65 47978.56 2019-09-26 13:34:33.000 269 21260.55 332.55 43009.62 47978.55 2019-09-26 13:34:34.000 269 21260.64 332.56 43009.63 47978.57 2019-09-26 13:34:35.000 269 21260.76 332.55 43009.62 47978.65 2019-09-26 13:34:36.000 269 21260.85 332.57 43009.60 47978.66 2019-09-26 13:34:37.000 269 21260.96 332.57 43009.63 47978.72 2019-09-26 13:34:38.000 269 21261.03 332.55 43009.60 47978.76 2019-09-26 13:34:39.000 269 21261.12 332.54 43009.60 47978.82 2019-09-26 13:34:40.000 269 21261.17 332.53 43009.63 47978.85 2019-09-26 13:34:41.000 269 21261.24 332.52 43009.65 47978.88 2019-09-26 13:34:42.000 269 21261.29 332.55 43009.70 47978.94 2019-09-26 13:34:43.000 269 21261.33 332.52 43009.71 47978.97 2019-09-26 13:34:44.000 269 21261.36 332.50 43009.71 47978.99 2019-09-26 13:34:45.000 269 21261.35 332.48 43009.76 47979.03 2019-09-26 13:34:46.000 269 21261.36 332.46 43009.79 47979.05 2019-09-26 13:34:47.000 269 21261.37 332.46 43009.81 47979.11 2019-09-26 13:34:48.000 269 21261.32 332.43 43009.79 47979.09 2019-09-26 13:34:49.000 269 21261.26 332.46 43009.79 47979.11 2019-09-26 13:34:50.000 269 21261.17 332.49 43009.84 47979.08 2019-09-26 13:34:51.000 269 21261.10 332.51 43009.85 47979.08 2019-09-26 13:34:52.000 269 21261.03 332.51 43009.92 47979.05 2019-09-26 13:34:53.000 269 21260.97 332.54 43009.92 47979.06 2019-09-26 13:34:54.000 269 21260.96 332.58 43009.92 47979.02 2019-09-26 13:34:55.000 269 21260.90 332.60 43009.92 47979.01 2019-09-26 13:34:56.000 269 21260.87 332.63 43009.92 47978.99 2019-09-26 13:34:57.000 269 21260.81 332.65 43009.87 47978.97 2019-09-26 13:34:58.000 269 21260.76 332.70 43009.91 47978.96 2019-09-26 13:34:59.000 269 21260.76 332.70 43009.91 47978.92 2019-09-26 13:35:00.000 269 21260.69 332.75 43009.91 47978.89 2019-09-26 13:35:01.000 269 21260.67 332.77 43009.90 47978.94 2019-09-26 13:35:02.000 269 21260.68 332.79 43009.87 47978.90 2019-09-26 13:35:03.000 269 21260.69 332.79 43009.91 47978.89 2019-09-26 13:35:04.000 269 21260.74 332.78 43009.88 47978.91 2019-09-26 13:35:05.000 269 21260.72 332.80 43009.91 47978.91 2019-09-26 13:35:06.000 269 21260.80 332.76 43009.96 47978.92 2019-09-26 13:35:07.000 269 21260.90 332.69 43009.98 47978.96 2019-09-26 13:35:08.000 269 21260.98 332.65 43010.05 47979.04 2019-09-26 13:35:09.000 269 21261.02 332.63 43010.05 47979.14 2019-09-26 13:35:10.000 269 21261.03 332.66 43010.10 47979.15 2019-09-26 13:35:11.000 269 21261.06 332.66 43010.12 47979.24 2019-09-26 13:35:12.000 269 21261.10 332.60 43010.15 47979.24 2019-09-26 13:35:13.000 269 21261.12 332.56 43010.24 47979.31 2019-09-26 13:35:14.000 269 21261.09 332.55 43010.25 47979.34 2019-09-26 13:35:15.000 269 21261.06 332.56 43010.30 47979.39 2019-09-26 13:35:16.000 269 21261.04 332.55 43010.33 47979.40 2019-09-26 13:35:17.000 269 21261.03 332.54 43010.36 47979.43 2019-09-26 13:35:18.000 269 21260.99 332.54 43010.36 47979.43 2019-09-26 13:35:19.000 269 21260.94 332.57 43010.38 47979.43 2019-09-26 13:35:20.000 269 21260.91 332.56 43010.40 47979.45 2019-09-26 13:35:21.000 269 21260.86 332.55 43010.43 47979.45 2019-09-26 13:35:22.000 269 21260.78 332.50 43010.47 47979.45 2019-09-26 13:35:23.000 269 21260.75 332.44 43010.54 47979.45 2019-09-26 13:35:24.000 269 21260.71 332.45 43010.58 47979.46 2019-09-26 13:35:25.000 269 21260.72 332.47 43010.61 47979.51 2019-09-26 13:35:26.000 269 21260.74 332.48 43010.61 47979.50 2019-09-26 13:35:27.000 269 21260.74 332.51 43010.61 47979.53 2019-09-26 13:35:28.000 269 21260.74 332.53 43010.57 47979.51 2019-09-26 13:35:29.000 269 21260.76 332.50 43010.59 47979.53 2019-09-26 13:35:30.000 269 21260.75 332.54 43010.58 47979.53 2019-09-26 13:35:31.000 269 21260.76 332.54 43010.59 47979.55 2019-09-26 13:35:32.000 269 21260.78 332.53 43010.59 47979.56 2019-09-26 13:35:33.000 269 21260.81 332.52 43010.61 47979.57 2019-09-26 13:35:34.000 269 21260.83 332.51 43010.61 47979.60 2019-09-26 13:35:35.000 269 21260.84 332.50 43010.63 47979.57 2019-09-26 13:35:36.000 269 21260.87 332.51 43010.62 47979.62 2019-09-26 13:35:37.000 269 21260.85 332.52 43010.65 47979.62 2019-09-26 13:35:38.000 269 21260.83 332.53 43010.61 47979.60 2019-09-26 13:35:39.000 269 21260.80 332.58 43010.59 47979.59 2019-09-26 13:35:40.000 269 21260.82 332.61 43010.54 47979.56 2019-09-26 13:35:41.000 269 21260.83 332.62 43010.53 47979.55 2019-09-26 13:35:42.000 269 21260.79 332.62 43010.51 47979.51 2019-09-26 13:35:43.000 269 21260.79 332.59 43010.49 47979.50 2019-09-26 13:35:44.000 269 21260.84 332.58 43010.50 47979.50 2019-09-26 13:35:45.000 269 21260.86 332.63 43010.48 47979.54 2019-09-26 13:35:46.000 269 21260.90 332.65 43010.47 47979.53 2019-09-26 13:35:47.000 269 21260.90 332.69 43010.48 47979.53 2019-09-26 13:35:48.000 269 21260.94 332.72 43010.45 47979.53 2019-09-26 13:35:49.000 269 21260.97 332.70 43010.45 47979.56 2019-09-26 13:35:50.000 269 21261.02 332.70 43010.47 47979.54 2019-09-26 13:35:51.000 269 21261.06 332.68 43010.46 47979.57 2019-09-26 13:35:52.000 269 21261.06 332.63 43010.48 47979.59 2019-09-26 13:35:53.000 269 21261.07 332.61 43010.49 47979.60 2019-09-26 13:35:54.000 269 21261.07 332.61 43010.50 47979.61 2019-09-26 13:35:55.000 269 21261.08 332.64 43010.52 47979.65 2019-09-26 13:35:56.000 269 21261.09 332.63 43010.54 47979.63 2019-09-26 13:35:57.000 269 21261.02 332.62 43010.55 47979.66 2019-09-26 13:35:58.000 269 21261.03 332.62 43010.56 47979.65 2019-09-26 13:35:59.000 269 21261.01 332.59 43010.56 47979.67 2019-09-26 13:36:00.000 269 21260.98 332.59 43010.53 47979.66 2019-09-26 13:36:01.000 269 21260.96 332.57 43010.52 47979.66 2019-09-26 13:36:02.000 269 21260.92 332.55 43010.55 47979.64 2019-09-26 13:36:03.000 269 21260.91 332.54 43010.56 47979.63 2019-09-26 13:36:04.000 269 21260.87 332.57 43010.56 47979.60 2019-09-26 13:36:05.000 269 21260.80 332.54 43010.62 47979.62 2019-09-26 13:36:06.000 269 21260.80 332.55 43010.62 47979.58 2019-09-26 13:36:07.000 269 21260.79 332.54 43010.61 47979.60 2019-09-26 13:36:08.000 269 21260.80 332.54 43010.59 47979.58 2019-09-26 13:36:09.000 269 21260.80 332.51 43010.60 47979.61 2019-09-26 13:36:10.000 269 21260.77 332.50 43010.64 47979.63 2019-09-26 13:36:11.000 269 21260.75 332.51 43010.66 47979.62 2019-09-26 13:36:12.000 269 21260.75 332.51 43010.69 47979.63 2019-09-26 13:36:13.000 269 21260.72 332.52 43010.70 47979.65 2019-09-26 13:36:14.000 269 21260.69 332.56 43010.68 47979.61 2019-09-26 13:36:15.000 269 21260.72 332.58 43010.68 47979.63 2019-09-26 13:36:16.000 269 21260.74 332.61 43010.72 47979.62 2019-09-26 13:36:17.000 269 21260.76 332.64 43010.72 47979.64 2019-09-26 13:36:18.000 269 21260.76 332.70 43010.69 47979.58 2019-09-26 13:36:19.000 269 21260.79 332.71 43010.65 47979.64 2019-09-26 13:36:20.000 269 21260.81 332.75 43010.64 47979.60 2019-09-26 13:36:21.000 269 21260.87 332.78 43010.63 47979.65 2019-09-26 13:36:22.000 269 21260.89 332.80 43010.61 47979.65 2019-09-26 13:36:23.000 269 21260.86 332.79 43010.61 47979.67 2019-09-26 13:36:24.000 269 21260.87 332.77 43010.62 47979.63 2019-09-26 13:36:25.000 269 21260.88 332.78 43010.64 47979.65 2019-09-26 13:36:26.000 269 21260.89 332.80 43010.69 47979.64 2019-09-26 13:36:27.000 269 21260.87 332.80 43010.69 47979.65 2019-09-26 13:36:28.000 269 21260.85 332.82 43010.69 47979.65 2019-09-26 13:36:29.000 269 21260.82 332.84 43010.68 47979.72 2019-09-26 13:36:30.000 269 21260.84 332.88 43010.67 47979.68 2019-09-26 13:36:31.000 269 21260.88 332.90 43010.69 47979.68 2019-09-26 13:36:32.000 269 21260.91 332.92 43010.66 47979.69 2019-09-26 13:36:33.000 269 21260.96 332.93 43010.63 47979.68 2019-09-26 13:36:34.000 269 21260.99 332.93 43010.63 47979.67 2019-09-26 13:36:35.000 269 21261.00 332.90 43010.62 47979.66 2019-09-26 13:36:36.000 269 21261.01 332.88 43010.64 47979.69 2019-09-26 13:36:37.000 269 21261.01 332.88 43010.67 47979.71 2019-09-26 13:36:38.000 269 21261.03 332.88 43010.67 47979.72 2019-09-26 13:36:39.000 269 21261.03 332.89 43010.66 47979.73 2019-09-26 13:36:40.000 269 21261.02 332.89 43010.67 47979.73 2019-09-26 13:36:41.000 269 21261.03 332.94 43010.68 47979.73 2019-09-26 13:36:42.000 269 21261.06 332.93 43010.68 47979.74 2019-09-26 13:36:43.000 269 21261.08 332.93 43010.68 47979.77 2019-09-26 13:36:44.000 269 21261.08 332.96 43010.68 47979.76 2019-09-26 13:36:45.000 269 21261.07 332.96 43010.66 47979.79 2019-09-26 13:36:46.000 269 21261.09 332.98 43010.64 47979.74 2019-09-26 13:36:47.000 269 21261.13 332.98 43010.64 47979.77 2019-09-26 13:36:48.000 269 21261.12 332.99 43010.65 47979.76 2019-09-26 13:36:49.000 269 21261.08 332.96 43010.66 47979.76 2019-09-26 13:36:50.000 269 21261.08 332.98 43010.67 47979.75 2019-09-26 13:36:51.000 269 21261.09 332.97 43010.64 47979.75 2019-09-26 13:36:52.000 269 21261.09 332.97 43010.64 47979.74 2019-09-26 13:36:53.000 269 21261.14 332.96 43010.60 47979.76 2019-09-26 13:36:54.000 269 21261.14 333.03 43010.57 47979.74 2019-09-26 13:36:55.000 269 21261.09 333.06 43010.56 47979.72 2019-09-26 13:36:56.000 269 21261.05 333.08 43010.55 47979.72 2019-09-26 13:36:57.000 269 21261.01 333.15 43010.48 47979.68 2019-09-26 13:36:58.000 269 21260.98 333.22 43010.41 47979.59 2019-09-26 13:36:59.000 269 21260.96 333.28 43010.37 47979.49 2019-09-26 13:37:00.000 269 21260.93 333.28 43010.31 47979.45 2019-09-26 13:37:01.000 269 21260.89 333.27 43010.30 47979.38 2019-09-26 13:37:02.000 269 21260.86 333.23 43010.32 47979.32 2019-09-26 13:37:03.000 269 21260.83 333.19 43010.30 47979.33 2019-09-26 13:37:04.000 269 21260.79 333.18 43010.29 47979.30 2019-09-26 13:37:05.000 269 21260.78 333.15 43010.33 47979.31 2019-09-26 13:37:06.000 269 21260.79 333.13 43010.35 47979.29 2019-09-26 13:37:07.000 269 21260.74 333.15 43010.30 47979.30 2019-09-26 13:37:08.000 269 21260.68 333.19 43010.27 47979.26 2019-09-26 13:37:09.000 269 21260.62 333.16 43010.27 47979.21 2019-09-26 13:37:10.000 269 21260.62 333.10 43010.25 47979.20 2019-09-26 13:37:11.000 269 21260.63 333.03 43010.24 47979.20 2019-09-26 13:37:12.000 269 21260.65 332.97 43010.25 47979.20 2019-09-26 13:37:13.000 269 21260.72 332.93 43010.30 47979.23 2019-09-26 13:37:14.000 269 21260.78 332.83 43010.31 47979.24 2019-09-26 13:37:15.000 269 21260.86 332.75 43010.35 47979.32 2019-09-26 13:37:16.000 269 21260.93 332.69 43010.42 47979.37 2019-09-26 13:37:17.000 269 21261.02 332.64 43010.46 47979.48 2019-09-26 13:37:18.000 269 21261.13 332.62 43010.47 47979.53 2019-09-26 13:37:19.000 269 21261.20 332.60 43010.51 47979.60 2019-09-26 13:37:20.000 269 21261.24 332.58 43010.52 47979.67 2019-09-26 13:37:21.000 269 21261.23 332.58 43010.51 47979.70 2019-09-26 13:37:22.000 269 21261.25 332.58 43010.52 47979.70 2019-09-26 13:37:23.000 269 21261.23 332.55 43010.51 47979.67 2019-09-26 13:37:24.000 269 21261.18 332.53 43010.52 47979.67 2019-09-26 13:37:25.000 269 21261.15 332.54 43010.52 47979.70 2019-09-26 13:37:26.000 269 21261.12 332.59 43010.55 47979.68 2019-09-26 13:37:27.000 269 21261.10 332.61 43010.53 47979.68 2019-09-26 13:37:28.000 269 21261.06 332.66 43010.52 47979.67 2019-09-26 13:37:29.000 269 21261.01 332.73 43010.49 47979.66 2019-09-26 13:37:30.000 269 21260.96 332.72 43010.50 47979.59 2019-09-26 13:37:31.000 269 21260.96 332.68 43010.50 47979.54 2019-09-26 13:37:32.000 269 21260.96 332.61 43010.57 47979.53 2019-09-26 13:37:33.000 269 21260.98 332.53 43010.61 47979.59 2019-09-26 13:37:34.000 269 21260.98 332.53 43010.67 47979.63 2019-09-26 13:37:35.000 269 21260.97 332.53 43010.69 47979.72 2019-09-26 13:37:36.000 269 21260.91 332.53 43010.71 47979.76 2019-09-26 13:37:37.000 269 21260.90 332.52 43010.74 47979.72 2019-09-26 13:37:38.000 269 21260.90 332.54 43010.75 47979.74 2019-09-26 13:37:39.000 269 21260.86 332.62 43010.74 47979.74 2019-09-26 13:37:40.000 269 21260.81 332.70 43010.68 47979.73 2019-09-26 13:37:41.000 269 21260.78 332.74 43010.69 47979.68 2019-09-26 13:37:42.000 269 21260.78 332.77 43010.65 47979.63 2019-09-26 13:37:43.000 269 21260.77 332.79 43010.60 47979.59 2019-09-26 13:37:44.000 269 21260.74 332.81 43010.57 47979.56 2019-09-26 13:37:45.000 269 21260.71 332.89 43010.56 47979.52 2019-09-26 13:37:46.000 269 21260.68 332.91 43010.55 47979.48 2019-09-26 13:37:47.000 269 21260.66 332.90 43010.52 47979.43 2019-09-26 13:37:48.000 269 21260.65 332.89 43010.52 47979.42 2019-09-26 13:37:49.000 269 21260.62 332.92 43010.52 47979.41 2019-09-26 13:37:50.000 269 21260.58 332.93 43010.47 47979.41 2019-09-26 13:37:51.000 269 21260.55 332.92 43010.44 47979.34 2019-09-26 13:37:52.000 269 21260.53 332.89 43010.47 47979.34 2019-09-26 13:37:53.000 269 21260.48 332.86 43010.48 47979.30 2019-09-26 13:37:54.000 269 21260.43 332.85 43010.46 47979.29 2019-09-26 13:37:55.000 269 21260.40 332.82 43010.47 47979.30 2019-09-26 13:37:56.000 269 21260.36 332.85 43010.49 47979.31 2019-09-26 13:37:57.000 269 21260.35 332.85 43010.53 47979.32 2019-09-26 13:37:58.000 269 21260.35 332.88 43010.53 47979.29 2019-09-26 13:37:59.000 269 21260.30 332.95 43010.53 47979.30 2019-09-26 13:38:00.000 269 21260.26 332.98 43010.51 47979.25 2019-09-26 13:38:01.000 269 21260.27 333.00 43010.45 47979.20 2019-09-26 13:38:02.000 269 21260.22 333.02 43010.43 47979.19 2019-09-26 13:38:03.000 269 21260.21 333.04 43010.43 47979.18 2019-09-26 13:38:04.000 269 21260.24 333.07 43010.43 47979.16 2019-09-26 13:38:05.000 269 21260.28 333.08 43010.44 47979.16 2019-09-26 13:38:06.000 269 21260.23 333.05 43010.44 47979.21 2019-09-26 13:38:07.000 269 21260.21 333.06 43010.43 47979.14 2019-09-26 13:38:08.000 269 21260.20 333.06 43010.47 47979.18 2019-09-26 13:38:09.000 269 21260.20 333.05 43010.50 47979.20 2019-09-26 13:38:10.000 269 21260.20 333.06 43010.51 47979.23 2019-09-26 13:38:11.000 269 21260.19 333.05 43010.53 47979.25 2019-09-26 13:38:12.000 269 21260.18 333.03 43010.54 47979.26 2019-09-26 13:38:13.000 269 21260.15 333.06 43010.57 47979.26 2019-09-26 13:38:14.000 269 21260.14 333.08 43010.59 47979.27 2019-09-26 13:38:15.000 269 21260.12 333.07 43010.58 47979.28 2019-09-26 13:38:16.000 269 21260.12 333.07 43010.62 47979.29 2019-09-26 13:38:17.000 269 21260.14 333.04 43010.64 47979.31 2019-09-26 13:38:18.000 269 21260.10 333.08 43010.65 47979.31 2019-09-26 13:38:19.000 269 21260.09 333.06 43010.66 47979.33 2019-09-26 13:38:20.000 269 21260.09 333.06 43010.68 47979.35 2019-09-26 13:38:21.000 269 21260.07 333.07 43010.70 47979.36 2019-09-26 13:38:22.000 269 21260.06 333.09 43010.70 47979.35 2019-09-26 13:38:23.000 269 21260.07 333.11 43010.69 47979.37 2019-09-26 13:38:24.000 269 21260.05 333.15 43010.66 47979.36 2019-09-26 13:38:25.000 269 21260.02 333.20 43010.65 47979.33 2019-09-26 13:38:26.000 269 21260.03 333.28 43010.63 47979.29 2019-09-26 13:38:27.000 269 21260.00 333.29 43010.59 47979.22 2019-09-26 13:38:28.000 269 21260.00 333.31 43010.57 47979.22 2019-09-26 13:38:29.000 269 21260.05 333.33 43010.52 47979.19 2019-09-26 13:38:30.000 269 21260.08 333.34 43010.53 47979.21 2019-09-26 13:38:31.000 269 21260.09 333.34 43010.52 47979.18 2019-09-26 13:38:32.000 269 21260.11 333.33 43010.56 47979.19 2019-09-26 13:38:33.000 269 21260.16 333.35 43010.56 47979.19 2019-09-26 13:38:34.000 269 21260.17 333.34 43010.56 47979.22 2019-09-26 13:38:35.000 269 21260.19 333.39 43010.56 47979.27 2019-09-26 13:38:36.000 269 21260.24 333.42 43010.57 47979.27 2019-09-26 13:38:37.000 269 21260.33 333.48 43010.57 47979.32 2019-09-26 13:38:38.000 269 21260.39 333.50 43010.59 47979.35 2019-09-26 13:38:39.000 269 21260.45 333.51 43010.58 47979.36 2019-09-26 13:38:40.000 269 21260.47 333.55 43010.56 47979.38 2019-09-26 13:38:41.000 269 21260.50 333.58 43010.56 47979.40 2019-09-26 13:38:42.000 269 21260.51 333.59 43010.56 47979.39 2019-09-26 13:38:43.000 269 21260.60 333.65 43010.55 47979.41 2019-09-26 13:38:44.000 269 21260.69 333.65 43010.56 47979.43 2019-09-26 13:38:45.000 269 21260.81 333.64 43010.54 47979.49 2019-09-26 13:38:46.000 269 21260.94 333.67 43010.53 47979.53 2019-09-26 13:38:47.000 269 21261.12 333.70 43010.52 47979.55 2019-09-26 13:38:48.000 269 21261.23 333.70 43010.50 47979.61 2019-09-26 13:38:49.000 269 21261.30 333.68 43010.50 47979.66 2019-09-26 13:38:50.000 269 21261.35 333.69 43010.50 47979.67 2019-09-26 13:38:51.000 269 21261.38 333.75 43010.44 47979.69 2019-09-26 13:38:52.000 269 21261.43 333.76 43010.44 47979.71 2019-09-26 13:38:53.000 269 21261.46 333.81 43010.35 47979.71 2019-09-26 13:38:54.000 269 21261.49 333.81 43010.34 47979.67 2019-09-26 13:38:55.000 269 21261.49 333.82 43010.30 47979.69 2019-09-26 13:38:56.000 269 21261.42 333.78 43010.29 47979.63 2019-09-26 13:38:57.000 269 21261.36 333.67 43010.34 47979.60 2019-09-26 13:38:58.000 269 21261.30 333.59 43010.38 47979.63 2019-09-26 13:38:59.000 269 21261.26 333.54 43010.47 47979.67 2019-09-26 13:39:00.000 269 21261.20 333.49 43010.54 47979.66 2019-09-26 13:39:01.000 269 21261.19 333.49 43010.60 47979.71 2019-09-26 13:39:02.000 269 21261.21 333.46 43010.64 47979.77 2019-09-26 13:39:03.000 269 21261.20 333.42 43010.66 47979.79 2019-09-26 13:39:04.000 269 21261.21 333.42 43010.66 47979.81 2019-09-26 13:39:05.000 269 21261.26 333.43 43010.67 47979.83 2019-09-26 13:39:06.000 269 21261.31 333.44 43010.66 47979.85 2019-09-26 13:39:07.000 269 21261.34 333.44 43010.64 47979.88 2019-09-26 13:39:08.000 269 21261.36 333.44 43010.65 47979.86 2019-09-26 13:39:09.000 269 21261.38 333.44 43010.65 47979.88 2019-09-26 13:39:10.000 269 21261.37 333.40 43010.66 47979.91 2019-09-26 13:39:11.000 269 21261.43 333.39 43010.65 47979.92 2019-09-26 13:39:12.000 269 21261.49 333.43 43010.68 47979.91 2019-09-26 13:39:13.000 269 21261.50 333.47 43010.66 47979.97 2019-09-26 13:39:14.000 269 21261.51 333.46 43010.66 47979.97 2019-09-26 13:39:15.000 269 21261.51 333.45 43010.66 47979.97 2019-09-26 13:39:16.000 269 21261.51 333.45 43010.67 47979.99 2019-09-26 13:39:17.000 269 21261.48 333.44 43010.68 47979.96 2019-09-26 13:39:18.000 269 21261.49 333.42 43010.65 47979.98 2019-09-26 13:39:19.000 269 21261.43 333.40 43010.64 47979.96 2019-09-26 13:39:20.000 269 21261.37 333.37 43010.70 47979.95 2019-09-26 13:39:21.000 269 21261.29 333.33 43010.72 47979.94 2019-09-26 13:39:22.000 269 21261.17 333.32 43010.69 47979.91 2019-09-26 13:39:23.000 269 21261.10 333.29 43010.72 47979.85 2019-09-26 13:39:24.000 269 21261.04 333.21 43010.75 47979.82 2019-09-26 13:39:25.000 269 21260.93 333.17 43010.80 47979.79 2019-09-26 13:39:26.000 269 21260.87 333.17 43010.81 47979.83 2019-09-26 13:39:27.000 269 21260.82 333.15 43010.82 47979.83 2019-09-26 13:39:28.000 269 21260.78 333.15 43010.85 47979.81 2019-09-26 13:39:29.000 269 21260.72 333.19 43010.82 47979.78 2019-09-26 13:39:30.000 269 21260.70 333.17 43010.84 47979.77 2019-09-26 13:39:31.000 269 21260.67 333.17 43010.84 47979.76 2019-09-26 13:39:32.000 269 21260.63 333.16 43010.85 47979.73 2019-09-26 13:39:33.000 269 21260.62 333.14 43010.86 47979.74 2019-09-26 13:39:34.000 269 21260.59 333.15 43010.87 47979.77 2019-09-26 13:39:35.000 269 21260.60 333.16 43010.90 47979.75 2019-09-26 13:39:36.000 269 21260.61 333.16 43010.90 47979.74 2019-09-26 13:39:37.000 269 21260.60 333.15 43010.91 47979.76 2019-09-26 13:39:38.000 269 21260.65 333.17 43010.91 47979.77 2019-09-26 13:39:39.000 269 21260.67 333.18 43010.91 47979.80 2019-09-26 13:39:40.000 269 21260.70 333.21 43010.91 47979.82 2019-09-26 13:39:41.000 269 21260.66 333.25 43010.87 47979.83 2019-09-26 13:39:42.000 269 21260.60 333.29 43010.90 47979.80 2019-09-26 13:39:43.000 269 21260.60 333.30 43010.91 47979.77 2019-09-26 13:39:44.000 269 21260.56 333.30 43010.87 47979.75 2019-09-26 13:39:45.000 269 21260.52 333.30 43010.81 47979.71 2019-09-26 13:39:46.000 269 21260.51 333.24 43010.85 47979.69 2019-09-26 13:39:47.000 269 21260.53 333.15 43010.85 47979.68 2019-09-26 13:39:48.000 269 21260.54 333.08 43010.92 47979.68 2019-09-26 13:39:49.000 269 21260.57 333.04 43010.94 47979.74 2019-09-26 13:39:50.000 269 21260.57 333.03 43010.93 47979.76 2019-09-26 13:39:51.000 269 21260.57 333.04 43010.94 47979.78 2019-09-26 13:39:52.000 269 21260.55 333.06 43010.94 47979.80 2019-09-26 13:39:53.000 269 21260.51 333.07 43010.96 47979.78 2019-09-26 13:39:54.000 269 21260.49 333.10 43010.95 47979.74 2019-09-26 13:39:55.000 269 21260.51 333.11 43010.91 47979.78 2019-09-26 13:39:56.000 269 21260.50 333.10 43010.90 47979.73 2019-09-26 13:39:57.000 269 21260.51 333.10 43010.88 47979.73 2019-09-26 13:39:58.000 269 21260.53 333.09 43010.90 47979.73 2019-09-26 13:39:59.000 269 21260.56 333.09 43010.92 47979.72 2019-09-26 13:40:00.000 269 21260.54 333.10 43010.86 47979.70 2019-09-26 13:40:01.000 269 21260.55 333.13 43010.87 47979.72 2019-09-26 13:40:02.000 269 21260.54 333.19 43010.82 47979.71 2019-09-26 13:40:03.000 269 21260.55 333.23 43010.79 47979.68 2019-09-26 13:40:04.000 269 21260.60 333.26 43010.77 47979.64 2019-09-26 13:40:05.000 269 21260.64 333.29 43010.74 47979.64 2019-09-26 13:40:06.000 269 21260.67 333.30 43010.74 47979.60 2019-09-26 13:40:07.000 269 21260.72 333.29 43010.76 47979.65 2019-09-26 13:40:08.000 269 21260.79 333.27 43010.72 47979.67 2019-09-26 13:40:09.000 269 21260.84 333.28 43010.74 47979.68 2019-09-26 13:40:10.000 269 21260.89 333.26 43010.75 47979.72 2019-09-26 13:40:11.000 269 21260.91 333.28 43010.76 47979.74 2019-09-26 13:40:12.000 269 21260.92 333.28 43010.80 47979.79 2019-09-26 13:40:13.000 269 21260.91 333.27 43010.77 47979.78 2019-09-26 13:40:14.000 269 21260.91 333.24 43010.80 47979.77 2019-09-26 13:40:15.000 269 21260.89 333.27 43010.78 47979.83 2019-09-26 13:40:16.000 269 21260.90 333.25 43010.79 47979.81 2019-09-26 13:40:17.000 269 21260.90 333.22 43010.80 47979.81 2019-09-26 13:40:18.000 269 21260.94 333.21 43010.83 47979.84 2019-09-26 13:40:19.000 269 21260.93 333.20 43010.85 47979.83 2019-09-26 13:40:20.000 269 21260.91 333.22 43010.83 47979.83 2019-09-26 13:40:21.000 269 21260.89 333.22 43010.79 47979.85 2019-09-26 13:40:22.000 269 21260.89 333.21 43010.80 47979.84 2019-09-26 13:40:23.000 269 21260.89 333.14 43010.81 47979.82 2019-09-26 13:40:24.000 269 21260.87 333.15 43010.84 47979.83 2019-09-26 13:40:25.000 269 21260.89 333.15 43010.88 47979.84 2019-09-26 13:40:26.000 269 21260.85 333.13 43010.85 47979.84 2019-09-26 13:40:27.000 269 21260.83 333.13 43010.84 47979.83 2019-09-26 13:40:28.000 269 21260.79 333.09 43010.85 47979.84 2019-09-26 13:40:29.000 269 21260.76 333.11 43010.87 47979.82 2019-09-26 13:40:30.000 269 21260.73 333.13 43010.89 47979.78 2019-09-26 13:40:31.000 269 21260.65 333.15 43010.91 47979.83 2019-09-26 13:40:32.000 269 21260.60 333.16 43010.91 47979.79 2019-09-26 13:40:33.000 269 21260.58 333.14 43010.94 47979.76 2019-09-26 13:40:34.000 269 21260.52 333.12 43010.92 47979.77 2019-09-26 13:40:35.000 269 21260.45 333.14 43010.93 47979.73 2019-09-26 13:40:36.000 269 21260.41 333.13 43010.98 47979.73 2019-09-26 13:40:37.000 269 21260.36 333.15 43010.97 47979.74 2019-09-26 13:40:38.000 269 21260.32 333.15 43010.99 47979.68 2019-09-26 13:40:39.000 269 21260.17 333.20 43010.95 47979.67 2019-09-26 13:40:40.000 269 21260.12 333.22 43010.91 47979.64 2019-09-26 13:40:41.000 269 21260.10 333.26 43010.91 47979.58 2019-09-26 13:40:42.000 269 21260.05 333.29 43010.88 47979.53 2019-09-26 13:40:43.000 269 21260.04 333.31 43010.87 47979.50 2019-09-26 13:40:44.000 269 21260.00 333.31 43010.85 47979.45 2019-09-26 13:40:45.000 269 21260.00 333.36 43010.83 47979.46 2019-09-26 13:40:46.000 269 21260.02 333.36 43010.81 47979.43 2019-09-26 13:40:47.000 269 21259.98 333.39 43010.80 47979.41 2019-09-26 13:40:48.000 269 21259.96 333.39 43010.81 47979.36 2019-09-26 13:40:49.000 269 21259.96 333.37 43010.79 47979.37 2019-09-26 13:40:50.000 269 21259.94 333.38 43010.81 47979.34 2019-09-26 13:40:51.000 269 21259.99 333.38 43010.82 47979.35 2019-09-26 13:40:52.000 269 21260.01 333.44 43010.80 47979.40 2019-09-26 13:40:53.000 269 21260.06 333.45 43010.82 47979.41 2019-09-26 13:40:54.000 269 21260.09 333.52 43010.81 47979.42 2019-09-26 13:40:55.000 269 21260.04 333.65 43010.74 47979.42 2019-09-26 13:40:56.000 269 21260.05 333.75 43010.66 47979.36 2019-09-26 13:40:57.000 269 21260.05 333.76 43010.61 47979.30 2019-09-26 13:40:58.000 269 21260.06 333.78 43010.53 47979.27 2019-09-26 13:40:59.000 269 21260.07 333.76 43010.50 47979.15 2019-09-26 13:41:00.000 269 21260.03 333.74 43010.45 47979.13 2019-09-26 13:41:01.000 269 21260.01 333.73 43010.43 47979.10 2019-09-26 13:41:02.000 269 21259.98 333.73 43010.42 47979.08 2019-09-26 13:41:03.000 269 21259.96 333.70 43010.41 47979.07 2019-09-26 13:41:04.000 269 21259.92 333.65 43010.42 47979.05 2019-09-26 13:41:05.000 269 21259.89 333.64 43010.43 47979.07 2019-09-26 13:41:06.000 269 21259.89 333.64 43010.44 47979.05 2019-09-26 13:41:07.000 269 21259.93 333.62 43010.48 47979.03 2019-09-26 13:41:08.000 269 21259.90 333.61 43010.49 47979.06 2019-09-26 13:41:09.000 269 21259.85 333.57 43010.52 47979.06 2019-09-26 13:41:10.000 269 21259.82 333.54 43010.50 47979.05 2019-09-26 13:41:11.000 269 21259.82 333.54 43010.50 47979.06 2019-09-26 13:41:12.000 269 21259.79 333.53 43010.54 47979.08 2019-09-26 13:41:13.000 269 21259.80 333.52 43010.55 47979.08 2019-09-26 13:41:14.000 269 21259.76 333.50 43010.60 47979.10 2019-09-26 13:41:15.000 269 21259.75 333.49 43010.59 47979.12 2019-09-26 13:41:16.000 269 21259.75 333.50 43010.61 47979.13 2019-09-26 13:41:17.000 269 21259.69 333.50 43010.63 47979.11 2019-09-26 13:41:18.000 269 21259.65 333.53 43010.61 47979.13 2019-09-26 13:41:19.000 269 21259.67 333.54 43010.63 47979.11 2019-09-26 13:41:20.000 269 21259.69 333.57 43010.62 47979.09 2019-09-26 13:41:21.000 269 21259.73 333.63 43010.65 47979.12 2019-09-26 13:41:22.000 269 21259.68 333.69 43010.61 47979.12 2019-09-26 13:41:23.000 269 21259.69 333.75 43010.57 47979.11 2019-09-26 13:41:24.000 269 21259.70 333.77 43010.55 47979.10 2019-09-26 13:41:25.000 269 21259.72 333.79 43010.57 47979.06 2019-09-26 13:41:26.000 269 21259.75 333.84 43010.55 47979.07 2019-09-26 13:41:27.000 269 21259.77 333.86 43010.55 47979.06 2019-09-26 13:41:28.000 269 21259.78 333.85 43010.54 47979.06 2019-09-26 13:41:29.000 269 21259.78 333.84 43010.55 47979.08 2019-09-26 13:41:30.000 269 21259.80 333.83 43010.55 47979.11 2019-09-26 13:41:31.000 269 21259.77 333.82 43010.59 47979.11 2019-09-26 13:41:32.000 269 21259.80 333.82 43010.61 47979.12 2019-09-26 13:41:33.000 269 21259.84 333.79 43010.62 47979.16 2019-09-26 13:41:34.000 269 21259.88 333.76 43010.66 47979.19 2019-09-26 13:41:35.000 269 21259.89 333.73 43010.70 47979.23 2019-09-26 13:41:36.000 269 21259.93 333.70 43010.76 47979.24 2019-09-26 13:41:37.000 269 21259.97 333.71 43010.81 47979.34 2019-09-26 13:41:38.000 269 21259.96 333.69 43010.80 47979.35 2019-09-26 13:41:39.000 269 21260.01 333.62 43010.84 47979.42 2019-09-26 13:41:40.000 269 21260.05 333.57 43010.87 47979.50 2019-09-26 13:41:41.000 269 21260.06 333.52 43010.94 47979.51 2019-09-26 13:41:42.000 269 21260.08 333.44 43010.98 47979.55 2019-09-26 13:41:43.000 269 21260.05 333.39 43011.06 47979.59 2019-09-26 13:41:44.000 269 21260.05 333.33 43011.11 47979.64 2019-09-26 13:41:45.000 269 21260.06 333.27 43011.13 47979.70 2019-09-26 13:41:46.000 269 21260.08 333.26 43011.13 47979.70 2019-09-26 13:41:47.000 269 21260.10 333.27 43011.15 47979.77 2019-09-26 13:41:48.000 269 21260.10 333.25 43011.17 47979.79 2019-09-26 13:41:49.000 269 21260.10 333.20 43011.18 47979.78 2019-09-26 13:41:50.000 269 21260.10 333.13 43011.20 47979.80 2019-09-26 13:41:51.000 269 21260.06 333.11 43011.24 47979.83 2019-09-26 13:41:52.000 269 21260.05 333.10 43011.25 47979.83 2019-09-26 13:41:53.000 269 21260.05 333.10 43011.25 47979.82 2019-09-26 13:41:54.000 269 21260.05 333.08 43011.25 47979.85 2019-09-26 13:41:55.000 269 21260.05 333.07 43011.24 47979.87 2019-09-26 13:41:56.000 269 21260.08 333.05 43011.28 47979.85 2019-09-26 13:41:57.000 269 21260.10 333.06 43011.32 47979.88 2019-09-26 13:41:58.000 269 21260.09 333.07 43011.35 47979.91 2019-09-26 13:41:59.000 269 21260.08 333.09 43011.35 47979.90 2019-09-26 13:42:00.000 269 21260.10 333.13 43011.35 47979.95 2019-09-26 13:42:01.000 269 21260.10 333.11 43011.34 47979.90 2019-09-26 13:42:02.000 269 21260.14 333.10 43011.35 47979.94 2019-09-26 13:42:03.000 269 21260.15 333.10 43011.34 47979.95 2019-09-26 13:42:04.000 269 21260.18 333.11 43011.32 47979.97 2019-09-26 13:42:05.000 269 21260.21 333.11 43011.32 47979.98 2019-09-26 13:42:06.000 269 21260.26 333.10 43011.35 47979.99 2019-09-26 13:42:07.000 269 21260.29 333.09 43011.35 47979.99 2019-09-26 13:42:08.000 269 21260.29 333.08 43011.35 47980.01 2019-09-26 13:42:09.000 269 21260.29 333.11 43011.32 47980.02 2019-09-26 13:42:10.000 269 21260.31 333.10 43011.32 47980.04 2019-09-26 13:42:11.000 269 21260.33 333.10 43011.31 47980.04 2019-09-26 13:42:12.000 269 21260.36 333.11 43011.31 47980.05 2019-09-26 13:42:13.000 269 21260.34 333.11 43011.30 47980.06 2019-09-26 13:42:14.000 269 21260.36 333.12 43011.33 47980.05 2019-09-26 13:42:15.000 269 21260.39 333.10 43011.33 47980.06 2019-09-26 13:42:16.000 269 21260.47 333.12 43011.28 47980.09 2019-09-26 13:42:17.000 269 21260.52 333.14 43011.26 47980.10 2019-09-26 13:42:18.000 269 21260.56 333.13 43011.27 47980.09 2019-09-26 13:42:19.000 269 21260.58 333.11 43011.25 47980.10 2019-09-26 13:42:20.000 269 21260.62 333.14 43011.26 47980.11 2019-09-26 13:42:21.000 269 21260.68 333.12 43011.23 47980.13 2019-09-26 13:42:22.000 269 21260.70 333.14 43011.23 47980.13 2019-09-26 13:42:23.000 269 21260.72 333.16 43011.22 47980.16 2019-09-26 13:42:24.000 269 21260.71 333.15 43011.21 47980.14 2019-09-26 13:42:25.000 269 21260.74 333.12 43011.22 47980.14 2019-09-26 13:42:26.000 269 21260.73 333.10 43011.23 47980.14 2019-09-26 13:42:27.000 269 21260.69 333.05 43011.23 47980.12 2019-09-26 13:42:28.000 269 21260.64 333.05 43011.24 47980.13 2019-09-26 13:42:29.000 269 21260.66 333.04 43011.30 47980.15 2019-09-26 13:42:30.000 269 21260.67 333.00 43011.28 47980.16 2019-09-26 13:42:31.000 269 21260.66 333.05 43011.27 47980.17 2019-09-26 13:42:32.000 269 21260.68 333.09 43011.27 47980.16 2019-09-26 13:42:33.000 269 21260.69 333.13 43011.25 47980.14 2019-09-26 13:42:34.000 269 21260.63 333.17 43011.22 47980.12 2019-09-26 13:42:35.000 269 21260.58 333.18 43011.18 47980.08 2019-09-26 13:42:36.000 269 21260.54 333.21 43011.19 47980.02 2019-09-26 13:42:37.000 269 21260.47 333.19 43011.19 47980.01 2019-09-26 13:42:38.000 269 21260.42 333.20 43011.18 47979.94 2019-09-26 13:42:39.000 269 21260.34 333.20 43011.16 47979.93 2019-09-26 13:42:40.000 269 21260.24 333.21 43011.17 47979.89 2019-09-26 13:42:41.000 269 21260.17 333.20 43011.16 47979.87 2019-09-26 13:42:42.000 269 21260.13 333.23 43011.14 47979.84 2019-09-26 13:42:43.000 269 21260.07 333.27 43011.18 47979.82 2019-09-26 13:42:44.000 269 21260.03 333.26 43011.17 47979.80 2019-09-26 13:42:45.000 269 21259.97 333.29 43011.21 47979.78 2019-09-26 13:42:46.000 269 21259.93 333.29 43011.21 47979.76 2019-09-26 13:42:47.000 269 21259.93 333.32 43011.23 47979.75 2019-09-26 13:42:48.000 269 21259.97 333.33 43011.22 47979.76 2019-09-26 13:42:49.000 269 21259.93 333.38 43011.22 47979.77 2019-09-26 13:42:50.000 269 21259.94 333.38 43011.21 47979.77 2019-09-26 13:42:51.000 269 21259.96 333.36 43011.20 47979.75 2019-09-26 13:42:52.000 269 21260.00 333.37 43011.18 47979.77 2019-09-26 13:42:53.000 269 21260.00 333.40 43011.19 47979.77 2019-09-26 13:42:54.000 269 21260.01 333.40 43011.22 47979.80 2019-09-26 13:42:55.000 269 21260.05 333.40 43011.22 47979.80 2019-09-26 13:42:56.000 269 21260.09 333.41 43011.23 47979.82 2019-09-26 13:42:57.000 269 21260.13 333.41 43011.20 47979.84 2019-09-26 13:42:58.000 269 21260.14 333.45 43011.21 47979.83 2019-09-26 13:42:59.000 269 21260.09 333.50 43011.17 47979.82 2019-09-26 13:43:00.000 269 21260.13 333.53 43011.12 47979.81 2019-09-26 13:43:01.000 269 21260.13 333.54 43011.08 47979.81 2019-09-26 13:43:02.000 269 21260.15 333.53 43011.11 47979.78 2019-09-26 13:43:03.000 269 21260.13 333.55 43011.10 47979.78 2019-09-26 13:43:04.000 269 21260.16 333.54 43011.10 47979.80 2019-09-26 13:43:05.000 269 21260.16 333.54 43011.15 47979.78 2019-09-26 13:43:06.000 269 21260.12 333.54 43011.13 47979.79 2019-09-26 13:43:07.000 269 21260.12 333.53 43011.15 47979.83 2019-09-26 13:43:08.000 269 21260.14 333.52 43011.15 47979.81 2019-09-26 13:43:09.000 269 21260.11 333.51 43011.17 47979.80 2019-09-26 13:43:10.000 269 21260.10 333.50 43011.17 47979.81 2019-09-26 13:43:11.000 269 21260.10 333.44 43011.18 47979.79 2019-09-26 13:43:12.000 269 21260.13 333.36 43011.22 47979.83 2019-09-26 13:43:13.000 269 21260.16 333.33 43011.25 47979.87 2019-09-26 13:43:14.000 269 21260.25 333.35 43011.29 47979.92 2019-09-26 13:43:15.000 269 21260.28 333.39 43011.30 47980.00 2019-09-26 13:43:16.000 269 21260.34 333.38 43011.31 47980.00 2019-09-26 13:43:17.000 269 21260.33 333.34 43011.30 47980.02 2019-09-26 13:43:18.000 269 21260.37 333.34 43011.31 47980.03 2019-09-26 13:43:19.000 269 21260.39 333.32 43011.32 47980.05 2019-09-26 13:43:20.000 269 21260.36 333.35 43011.32 47980.05 2019-09-26 13:43:21.000 269 21260.30 333.41 43011.25 47980.03 2019-09-26 13:43:22.000 269 21260.29 333.45 43011.22 47979.98 2019-09-26 13:43:23.000 269 21260.27 333.44 43011.20 47979.96 2019-09-26 13:43:24.000 269 21260.31 333.43 43011.16 47979.93 2019-09-26 13:43:25.000 269 21260.35 333.40 43011.16 47979.92 2019-09-26 13:43:26.000 269 21260.38 333.42 43011.15 47979.91 2019-09-26 13:43:27.000 269 21260.38 333.42 43011.15 47979.88 2019-09-26 13:43:28.000 269 21260.32 333.42 43011.13 47979.89 2019-09-26 13:43:29.000 269 21260.32 333.39 43011.14 47979.84 2019-09-26 13:43:30.000 269 21260.34 333.37 43011.14 47979.86 2019-09-26 13:43:31.000 269 21260.35 333.35 43011.15 47979.87 2019-09-26 13:43:32.000 269 21260.35 333.36 43011.15 47979.87 2019-09-26 13:43:33.000 269 21260.30 333.37 43011.14 47979.84 2019-09-26 13:43:34.000 269 21260.30 333.38 43011.13 47979.86 2019-09-26 13:43:35.000 269 21260.30 333.38 43011.15 47979.87 2019-09-26 13:43:36.000 269 21260.30 333.39 43011.16 47979.85 2019-09-26 13:43:37.000 269 21260.26 333.40 43011.15 47979.86 2019-09-26 13:43:38.000 269 21260.28 333.39 43011.13 47979.85 2019-09-26 13:43:39.000 269 21260.30 333.40 43011.16 47979.87 2019-09-26 13:43:40.000 269 21260.28 333.42 43011.17 47979.86 2019-09-26 13:43:41.000 269 21260.24 333.43 43011.16 47979.89 2019-09-26 13:43:42.000 269 21260.21 333.44 43011.18 47979.84 2019-09-26 13:43:43.000 269 21260.20 333.49 43011.17 47979.85 2019-09-26 13:43:44.000 269 21260.19 333.54 43011.16 47979.83 2019-09-26 13:43:45.000 269 21260.19 333.53 43011.20 47979.85 2019-09-26 13:43:46.000 269 21260.19 333.52 43011.23 47979.84 2019-09-26 13:43:47.000 269 21260.17 333.53 43011.24 47979.84 2019-09-26 13:43:48.000 269 21260.19 333.55 43011.23 47979.84 2019-09-26 13:43:49.000 269 21260.19 333.58 43011.22 47979.85 2019-09-26 13:43:50.000 269 21260.16 333.58 43011.24 47979.86 2019-09-26 13:43:51.000 269 21260.13 333.61 43011.22 47979.85 2019-09-26 13:43:52.000 269 21260.13 333.61 43011.21 47979.83 2019-09-26 13:43:53.000 269 21260.15 333.62 43011.23 47979.86 2019-09-26 13:43:54.000 269 21260.14 333.64 43011.26 47979.85 2019-09-26 13:43:55.000 269 21260.12 333.70 43011.21 47979.84 2019-09-26 13:43:56.000 269 21260.16 333.72 43011.19 47979.82 2019-09-26 13:43:57.000 269 21260.21 333.69 43011.17 47979.81 2019-09-26 13:43:58.000 269 21260.24 333.67 43011.16 47979.80 2019-09-26 13:43:59.000 269 21260.25 333.65 43011.16 47979.83 2019-09-26 13:44:00.000 269 21260.28 333.68 43011.16 47979.84 2019-09-26 13:44:01.000 269 21260.28 333.68 43011.17 47979.85 2019-09-26 13:44:02.000 269 21260.32 333.70 43011.13 47979.85 2019-09-26 13:44:03.000 269 21260.38 333.71 43011.12 47979.85 2019-09-26 13:44:04.000 269 21260.43 333.69 43011.13 47979.87 2019-09-26 13:44:05.000 269 21260.48 333.67 43011.15 47979.86 2019-09-26 13:44:06.000 269 21260.52 333.64 43011.14 47979.90 2019-09-26 13:44:07.000 269 21260.59 333.57 43011.17 47979.94 2019-09-26 13:44:08.000 269 21260.67 333.46 43011.18 47979.99 2019-09-26 13:44:09.000 269 21260.73 333.42 43011.22 47980.07 2019-09-26 13:44:10.000 269 21260.76 333.42 43011.26 47980.12 2019-09-26 13:44:11.000 269 21260.76 333.44 43011.27 47980.18 2019-09-26 13:44:12.000 269 21260.84 333.41 43011.30 47980.20 2019-09-26 13:44:13.000 269 21260.87 333.41 43011.31 47980.26 2019-09-26 13:44:14.000 269 21260.89 333.40 43011.27 47980.23 2019-09-26 13:44:15.000 269 21260.88 333.40 43011.29 47980.25 2019-09-26 13:44:16.000 269 21260.89 333.41 43011.29 47980.25 2019-09-26 13:44:17.000 269 21260.84 333.42 43011.27 47980.25 2019-09-26 13:44:18.000 269 21260.78 333.44 43011.29 47980.22 2019-09-26 13:44:19.000 269 21260.74 333.43 43011.29 47980.20 2019-09-26 13:44:20.000 269 21260.73 333.49 43011.27 47980.18 2019-09-26 13:44:21.000 269 21260.70 333.53 43011.25 47980.15 2019-09-26 13:44:22.000 269 21260.68 333.53 43011.22 47980.13 2019-09-26 13:44:23.000 269 21260.64 333.62 43011.18 47980.09 2019-09-26 13:44:24.000 269 21260.62 333.71 43011.14 47980.07 2019-09-26 13:44:25.000 269 21260.60 333.74 43011.12 47980.00 2019-09-26 13:44:26.000 269 21260.58 333.76 43011.07 47979.98 2019-09-26 13:44:27.000 269 21260.62 333.79 43011.05 47979.93 2019-09-26 13:44:28.000 269 21260.63 333.79 43011.05 47979.90 2019-09-26 13:44:29.000 269 21260.62 333.79 43011.06 47979.94 2019-09-26 13:44:30.000 269 21260.61 333.81 43011.07 47979.92 2019-09-26 13:44:31.000 269 21260.59 333.81 43011.07 47979.91 2019-09-26 13:44:32.000 269 21260.58 333.77 43011.11 47979.90 2019-09-26 13:44:33.000 269 21260.51 333.73 43011.15 47979.90 2019-09-26 13:44:34.000 269 21260.45 333.70 43011.17 47979.91 2019-09-26 13:44:35.000 269 21260.44 333.67 43011.19 47979.95 2019-09-26 13:44:36.000 269 21260.44 333.66 43011.26 47979.96 2019-09-26 13:44:37.000 269 21260.37 333.64 43011.29 47980.00 2019-09-26 13:44:38.000 269 21260.35 333.61 43011.28 47979.99 2019-09-26 13:44:39.000 269 21260.35 333.58 43011.32 47980.02 2019-09-26 13:44:40.000 269 21260.33 333.55 43011.37 47980.03 2019-09-26 13:44:41.000 269 21260.29 333.58 43011.40 47980.05 2019-09-26 13:44:42.000 269 21260.28 333.58 43011.40 47980.06 2019-09-26 13:44:43.000 269 21260.30 333.60 43011.43 47980.07 2019-09-26 13:44:44.000 269 21260.32 333.66 43011.47 47980.12 2019-09-26 13:44:45.000 269 21260.33 333.74 43011.46 47980.14 2019-09-26 13:44:46.000 269 21260.34 333.77 43011.46 47980.18 2019-09-26 13:44:47.000 269 21260.39 333.75 43011.49 47980.19 2019-09-26 13:44:48.000 269 21260.42 333.75 43011.55 47980.20 2019-09-26 13:44:49.000 269 21260.43 333.74 43011.56 47980.21 2019-09-26 13:44:50.000 269 21260.42 333.76 43011.54 47980.22 2019-09-26 13:44:51.000 269 21260.47 333.76 43011.55 47980.28 2019-09-26 13:44:52.000 269 21260.51 333.77 43011.57 47980.30 2019-09-26 13:44:53.000 269 21260.56 333.77 43011.57 47980.32 2019-09-26 13:44:54.000 269 21260.55 333.78 43011.58 47980.35 2019-09-26 13:44:55.000 269 21260.55 333.81 43011.60 47980.36 2019-09-26 13:44:56.000 269 21260.61 333.83 43011.59 47980.37 2019-09-26 13:44:57.000 269 21260.63 333.80 43011.60 47980.37 2019-09-26 13:44:58.000 269 21260.67 333.80 43011.58 47980.40 2019-09-26 13:44:59.000 269 21260.64 333.80 43011.57 47980.40 2019-09-26 13:45:00.000 269 21260.63 333.82 43011.55 47980.40 2019-09-26 13:45:01.000 269 21260.68 333.82 43011.61 47980.42 2019-09-26 13:45:02.000 269 21260.67 333.82 43011.60 47980.40 2019-09-26 13:45:03.000 269 21260.62 333.83 43011.59 47980.41 2019-09-26 13:45:04.000 269 21260.63 333.80 43011.58 47980.39 2019-09-26 13:45:05.000 269 21260.60 333.80 43011.57 47980.36 2019-09-26 13:45:06.000 269 21260.55 333.79 43011.59 47980.39 2019-09-26 13:45:07.000 269 21260.53 333.81 43011.59 47980.36 2019-09-26 13:45:08.000 269 21260.52 333.78 43011.61 47980.36 2019-09-26 13:45:09.000 269 21260.50 333.76 43011.64 47980.36 2019-09-26 13:45:10.000 269 21260.46 333.74 43011.65 47980.37 2019-09-26 13:45:11.000 269 21260.47 333.72 43011.65 47980.36 2019-09-26 13:45:12.000 269 21260.47 333.74 43011.70 47980.38 2019-09-26 13:45:13.000 269 21260.48 333.70 43011.72 47980.42 2019-09-26 13:45:14.000 269 21260.50 333.69 43011.72 47980.43 2019-09-26 13:45:15.000 269 21260.52 333.66 43011.75 47980.43 2019-09-26 13:45:16.000 269 21260.55 333.61 43011.76 47980.46 2019-09-26 13:45:17.000 269 21260.62 333.58 43011.80 47980.53 2019-09-26 13:45:18.000 269 21260.64 333.53 43011.85 47980.59 2019-09-26 13:45:19.000 269 21260.72 333.52 43011.87 47980.64 2019-09-26 13:45:20.000 269 21260.77 333.49 43011.91 47980.68 2019-09-26 13:45:21.000 269 21260.77 333.55 43011.92 47980.71 2019-09-26 13:45:22.000 269 21260.75 333.59 43011.93 47980.74 2019-09-26 13:45:23.000 269 21260.76 333.58 43011.93 47980.74 2019-09-26 13:45:24.000 269 21260.72 333.57 43011.92 47980.74 2019-09-26 13:45:25.000 269 21260.77 333.53 43011.92 47980.75 2019-09-26 13:45:26.000 269 21260.77 333.54 43011.95 47980.76 2019-09-26 13:45:27.000 269 21260.76 333.51 43011.97 47980.76 2019-09-26 13:45:28.000 269 21260.77 333.50 43011.95 47980.75 2019-09-26 13:45:29.000 269 21260.74 333.53 43011.98 47980.81 2019-09-26 13:45:30.000 269 21260.71 333.54 43011.98 47980.78 2019-09-26 13:45:31.000 269 21260.70 333.53 43011.97 47980.80 2019-09-26 13:45:32.000 269 21260.69 333.54 43011.98 47980.79 2019-09-26 13:45:33.000 269 21260.67 333.48 43011.99 47980.80 2019-09-26 13:45:34.000 269 21260.70 333.47 43011.98 47980.77 2019-09-26 13:45:35.000 269 21260.71 333.47 43012.01 47980.80 2019-09-26 13:45:36.000 269 21260.73 333.45 43012.00 47980.80 2019-09-26 13:45:37.000 269 21260.73 333.47 43012.03 47980.79 2019-09-26 13:45:38.000 269 21260.72 333.50 43012.04 47980.83 2019-09-26 13:45:39.000 269 21260.75 333.49 43012.05 47980.81 2019-09-26 13:45:40.000 269 21260.77 333.48 43012.02 47980.80 2019-09-26 13:45:41.000 269 21260.76 333.47 43011.98 47980.81 2019-09-26 13:45:42.000 269 21260.76 333.43 43011.97 47980.80 2019-09-26 13:45:43.000 269 21260.77 333.42 43011.96 47980.83 2019-09-26 13:45:44.000 269 21260.75 333.46 43011.97 47980.80 2019-09-26 13:45:45.000 269 21260.77 333.44 43011.99 47980.85 2019-09-26 13:45:46.000 269 21260.76 333.44 43012.00 47980.83 2019-09-26 13:45:47.000 269 21260.76 333.46 43012.02 47980.81 2019-09-26 13:45:48.000 269 21260.72 333.48 43012.02 47980.81 2019-09-26 13:45:49.000 269 21260.72 333.47 43012.01 47980.81 2019-09-26 13:45:50.000 269 21260.69 333.49 43012.00 47980.80 2019-09-26 13:45:51.000 269 21260.63 333.51 43012.00 47980.78 2019-09-26 13:45:52.000 269 21260.61 333.54 43012.01 47980.78 2019-09-26 13:45:53.000 269 21260.58 333.54 43011.95 47980.72 2019-09-26 13:45:54.000 269 21260.51 333.57 43011.92 47980.67 2019-09-26 13:45:55.000 269 21260.48 333.60 43011.92 47980.66 2019-09-26 13:45:56.000 269 21260.45 333.63 43011.96 47980.63 2019-09-26 13:45:57.000 269 21260.44 333.62 43011.91 47980.60 2019-09-26 13:45:58.000 269 21260.40 333.64 43011.91 47980.60 2019-09-26 13:45:59.000 269 21260.41 333.64 43011.93 47980.57 2019-09-26 13:46:00.000 269 21260.41 333.65 43011.94 47980.59 2019-09-26 13:46:01.000 269 21260.39 333.68 43011.97 47980.60 2019-09-26 13:46:02.000 269 21260.39 333.68 43011.92 47980.58 2019-09-26 13:46:03.000 269 21260.44 333.70 43011.89 47980.59 2019-09-26 13:46:04.000 269 21260.48 333.75 43011.91 47980.61 2019-09-26 13:46:05.000 269 21260.52 333.77 43011.88 47980.60 2019-09-26 13:46:06.000 269 21260.52 333.78 43011.87 47980.59 2019-09-26 13:46:07.000 269 21260.57 333.77 43011.88 47980.59 2019-09-26 13:46:08.000 269 21260.62 333.75 43011.86 47980.62 2019-09-26 13:46:09.000 269 21260.68 333.67 43011.89 47980.65 2019-09-26 13:46:10.000 269 21260.71 333.61 43011.92 47980.66 2019-09-26 13:46:11.000 269 21260.71 333.55 43011.99 47980.74 2019-09-26 13:46:12.000 269 21260.74 333.46 43011.96 47980.73 2019-09-26 13:46:13.000 269 21260.75 333.40 43012.01 47980.80 2019-09-26 13:46:14.000 269 21260.77 333.35 43012.01 47980.81 2019-09-26 13:46:15.000 269 21260.75 333.31 43012.08 47980.82 2019-09-26 13:46:16.000 269 21260.72 333.25 43012.11 47980.85 2019-09-26 13:46:17.000 269 21260.68 333.25 43012.13 47980.85 2019-09-26 13:46:18.000 269 21260.63 333.26 43012.09 47980.82 2019-09-26 13:46:19.000 269 21260.63 333.29 43012.06 47980.82 2019-09-26 13:46:20.000 269 21260.68 333.32 43012.03 47980.80 2019-09-26 13:46:21.000 269 21260.70 333.31 43012.02 47980.80 2019-09-26 13:46:22.000 269 21260.73 333.28 43012.02 47980.78 2019-09-26 13:46:23.000 269 21260.76 333.27 43012.01 47980.77 2019-09-26 13:46:24.000 269 21260.81 333.22 43012.03 47980.81 2019-09-26 13:46:25.000 269 21260.86 333.17 43012.02 47980.84 2019-09-26 13:46:26.000 269 21260.96 333.13 43011.98 47980.89 2019-09-26 13:46:27.000 269 21261.02 333.12 43012.03 47980.94 2019-09-26 13:46:28.000 269 21261.09 333.08 43012.05 47980.95 2019-09-26 13:46:29.000 269 21261.14 333.02 43012.08 47981.04 2019-09-26 13:46:30.000 269 21261.25 332.99 43012.10 47981.07 2019-09-26 13:46:31.000 269 21261.28 333.01 43012.14 47981.11 2019-09-26 13:46:32.000 269 21261.28 332.97 43012.16 47981.17 2019-09-26 13:46:33.000 269 21261.30 332.97 43012.16 47981.18 2019-09-26 13:46:34.000 269 21261.32 332.97 43012.16 47981.20 2019-09-26 13:46:35.000 269 21261.30 332.98 43012.19 47981.18 2019-09-26 13:46:36.000 269 21261.23 333.02 43012.19 47981.22 2019-09-26 13:46:37.000 269 21261.17 333.09 43012.16 47981.20 2019-09-26 13:46:38.000 269 21261.13 333.13 43012.15 47981.14 2019-09-26 13:46:39.000 269 21261.10 333.16 43012.10 47981.08 2019-09-26 13:46:40.000 269 21261.05 333.19 43012.02 47981.00 2019-09-26 13:46:41.000 269 21261.01 333.20 43011.97 47980.99 2019-09-26 13:46:42.000 269 21260.99 333.18 43011.99 47980.92 2019-09-26 13:46:43.000 269 21260.98 333.12 43011.99 47980.89 2019-09-26 13:46:44.000 269 21261.00 333.07 43012.02 47980.88 2019-09-26 13:46:45.000 269 21260.94 333.04 43012.07 47980.95 2019-09-26 13:46:46.000 269 21260.93 333.05 43012.09 47980.92 2019-09-26 13:46:47.000 269 21260.96 333.06 43012.10 47980.93 2019-09-26 13:46:48.000 269 21260.91 333.02 43012.12 47980.93 2019-09-26 13:46:49.000 269 21260.89 333.02 43012.14 47980.98 2019-09-26 13:46:50.000 269 21260.93 333.05 43012.14 47980.97 2019-09-26 13:46:51.000 269 21260.95 333.05 43012.12 47980.99 2019-09-26 13:46:52.000 269 21260.97 333.07 43012.09 47980.99 2019-09-26 13:46:53.000 269 21261.02 333.12 43012.06 47981.00 2019-09-26 13:46:54.000 269 21261.03 333.12 43012.08 47981.00 2019-09-26 13:46:55.000 269 21261.00 333.10 43012.04 47980.97 2019-09-26 13:46:56.000 269 21260.96 333.09 43012.05 47980.98 2019-09-26 13:46:57.000 269 21260.98 333.06 43012.10 47980.97 2019-09-26 13:46:58.000 269 21261.02 333.04 43012.12 47980.98 2019-09-26 13:46:59.000 269 21261.00 333.02 43012.10 47981.02 2019-09-26 13:47:00.000 269 21261.04 332.97 43012.14 47981.02 2019-09-26 13:47:01.000 269 21261.07 332.95 43012.16 47981.07 2019-09-26 13:47:02.000 269 21261.07 332.94 43012.19 47981.06 2019-09-26 13:47:03.000 269 21261.08 332.94 43012.21 47981.10 2019-09-26 13:47:04.000 269 21261.09 332.95 43012.19 47981.11 2019-09-26 13:47:05.000 269 21261.11 332.94 43012.17 47981.12 2019-09-26 13:47:06.000 269 21261.11 332.89 43012.15 47981.12 2019-09-26 13:47:07.000 269 21261.16 332.90 43012.18 47981.12 2019-09-26 13:47:08.000 269 21261.15 332.91 43012.21 47981.14 2019-09-26 13:47:09.000 269 21261.16 332.88 43012.17 47981.15 2019-09-26 13:47:10.000 269 21261.15 332.86 43012.18 47981.11 2019-09-26 13:47:11.000 269 21261.14 332.82 43012.16 47981.09 2019-09-26 13:47:12.000 269 21261.16 332.77 43012.16 47981.10 2019-09-26 13:47:13.000 269 21261.22 332.76 43012.19 47981.15 2019-09-26 13:47:14.000 269 21261.26 332.76 43012.19 47981.15 2019-09-26 13:47:15.000 269 21261.28 332.76 43012.18 47981.18 2019-09-26 13:47:16.000 269 21261.32 332.72 43012.19 47981.21 2019-09-26 13:47:17.000 269 21261.34 332.68 43012.20 47981.24 2019-09-26 13:47:18.000 269 21261.35 332.67 43012.21 47981.26 2019-09-26 13:47:19.000 269 21261.38 332.68 43012.20 47981.28 2019-09-26 13:47:20.000 269 21261.36 332.68 43012.24 47981.29 2019-09-26 13:47:21.000 269 21261.43 332.60 43012.28 47981.33 2019-09-26 13:47:22.000 269 21261.45 332.61 43012.25 47981.32 2019-09-26 13:47:23.000 269 21261.49 332.61 43012.28 47981.38 2019-09-26 13:47:24.000 269 21261.50 332.62 43012.29 47981.38 2019-09-26 13:47:25.000 269 21261.51 332.59 43012.30 47981.38 2019-09-26 13:47:26.000 269 21261.50 332.60 43012.32 47981.42 2019-09-26 13:47:27.000 269 21261.53 332.57 43012.35 47981.43 2019-09-26 13:47:28.000 269 21261.53 332.59 43012.36 47981.45 2019-09-26 13:47:29.000 269 21261.47 332.66 43012.33 47981.46 2019-09-26 13:47:30.000 269 21261.44 332.73 43012.29 47981.41 2019-09-26 13:47:31.000 269 21261.42 332.82 43012.26 47981.36 2019-09-26 13:47:32.000 269 21261.40 332.87 43012.18 47981.30 2019-09-26 13:47:33.000 269 21261.35 332.90 43012.14 47981.22 2019-09-26 13:47:34.000 269 21261.32 332.93 43012.13 47981.20 2019-09-26 13:47:35.000 269 21261.31 332.93 43012.10 47981.16 2019-09-26 13:47:36.000 269 21261.30 332.93 43012.04 47981.13 2019-09-26 13:47:37.000 269 21261.28 332.94 43012.06 47981.12 2019-09-26 13:47:38.000 269 21261.29 332.97 43012.08 47981.07 2019-09-26 13:47:39.000 269 21261.26 332.99 43012.06 47981.08 2019-09-26 13:47:40.000 269 21261.25 332.99 43012.05 47981.06 2019-09-26 13:47:41.000 269 21261.24 332.98 43012.03 47981.05 2019-09-26 13:47:42.000 269 21261.26 333.02 43012.00 47981.04 2019-09-26 13:47:43.000 269 21261.24 333.05 43011.99 47981.06 2019-09-26 13:47:44.000 269 21261.23 333.06 43011.98 47981.02 2019-09-26 13:47:45.000 269 21261.19 333.09 43011.98 47981.00 2019-09-26 13:47:46.000 269 21261.17 333.09 43011.97 47980.96 2019-09-26 13:47:47.000 269 21261.14 333.08 43011.94 47980.96 2019-09-26 13:47:48.000 269 21261.13 333.09 43011.93 47980.95 2019-09-26 13:47:49.000 269 21261.13 333.07 43011.94 47980.92 2019-09-26 13:47:50.000 269 21261.14 333.04 43011.93 47980.90 2019-09-26 13:47:51.000 269 21261.11 333.01 43011.95 47980.90 2019-09-26 13:47:52.000 269 21261.07 333.00 43011.96 47980.87 2019-09-26 13:47:53.000 269 21261.02 332.97 43011.96 47980.89 2019-09-26 13:47:54.000 269 21260.99 332.92 43011.96 47980.89 2019-09-26 13:47:55.000 269 21260.98 332.91 43011.99 47980.86 2019-09-26 13:47:56.000 269 21260.97 332.87 43011.99 47980.89 2019-09-26 13:47:57.000 269 21260.96 332.89 43011.99 47980.87 2019-09-26 13:47:58.000 269 21260.99 332.86 43012.02 47980.91 2019-09-26 13:47:59.000 269 21260.96 332.81 43012.00 47980.92 2019-09-26 13:48:00.000 269 21260.97 332.81 43012.04 47980.89 2019-09-26 13:48:01.000 269 21260.99 332.83 43012.04 47980.93 2019-09-26 13:48:02.000 269 21261.02 332.83 43012.05 47980.93 2019-09-26 13:48:03.000 269 21261.00 332.89 43012.05 47980.96 2019-09-26 13:48:04.000 269 21261.03 332.93 43012.03 47980.95 2019-09-26 13:48:05.000 269 21261.07 332.97 43011.98 47980.94 2019-09-26 13:48:06.000 269 21261.10 333.00 43011.95 47980.92 2019-09-26 13:48:07.000 269 21261.13 333.02 43011.94 47980.93 2019-09-26 13:48:08.000 269 21261.13 333.03 43011.93 47980.90 2019-09-26 13:48:09.000 269 21261.11 333.04 43011.89 47980.91 2019-09-26 13:48:10.000 269 21261.10 333.02 43011.91 47980.89 2019-09-26 13:48:11.000 269 21261.09 333.00 43011.90 47980.90 2019-09-26 13:48:12.000 269 21261.06 333.04 43011.89 47980.85 2019-09-26 13:48:13.000 269 21261.06 333.04 43011.88 47980.88 2019-09-26 13:48:14.000 269 21261.08 333.07 43011.91 47980.84 2019-09-26 13:48:15.000 269 21261.07 333.08 43011.90 47980.84 2019-09-26 13:48:16.000 269 21261.12 333.03 43011.90 47980.83 2019-09-26 13:48:17.000 269 21261.15 333.05 43011.88 47980.84 2019-09-26 13:48:18.000 269 21261.18 333.06 43011.92 47980.83 2019-09-26 13:48:19.000 269 21261.16 333.01 43011.90 47980.87 2019-09-26 13:48:20.000 269 21261.10 332.93 43011.94 47980.85 2019-09-26 13:48:21.000 269 21261.07 332.94 43011.96 47980.86 2019-09-26 13:48:22.000 269 21261.08 332.91 43011.96 47980.88 2019-09-26 13:48:23.000 269 21261.08 332.89 43011.97 47980.92 2019-09-26 13:48:24.000 269 21261.11 332.88 43012.01 47980.92 2019-09-26 13:48:25.000 269 21261.13 332.88 43012.02 47980.95 2019-09-26 13:48:26.000 269 21261.17 332.86 43012.04 47980.98 2019-09-26 13:48:27.000 269 21261.24 332.87 43012.06 47981.01 2019-09-26 13:48:28.000 269 21261.28 332.91 43012.06 47981.04 2019-09-26 13:48:29.000 269 21261.35 332.92 43012.08 47981.09 2019-09-26 13:48:30.000 269 21261.39 332.93 43012.06 47981.10 2019-09-26 13:48:31.000 269 21261.42 332.93 43012.05 47981.11 2019-09-26 13:48:32.000 269 21261.46 332.89 43012.08 47981.14 2019-09-26 13:48:33.000 269 21261.47 332.89 43012.09 47981.17 2019-09-26 13:48:34.000 269 21261.48 332.86 43012.10 47981.17 2019-09-26 13:48:35.000 269 21261.46 332.85 43012.09 47981.18 2019-09-26 13:48:36.000 269 21261.45 332.81 43012.14 47981.21 2019-09-26 13:48:37.000 269 21261.46 332.80 43012.14 47981.23 2019-09-26 13:48:38.000 269 21261.49 332.78 43012.18 47981.24 2019-09-26 13:48:39.000 269 21261.50 332.75 43012.20 47981.28 2019-09-26 13:48:40.000 269 21261.48 332.73 43012.20 47981.29 2019-09-26 13:48:41.000 269 21261.48 332.72 43012.25 47981.30 2019-09-26 13:48:42.000 269 21261.48 332.72 43012.27 47981.32 2019-09-26 13:48:43.000 269 21261.46 332.72 43012.26 47981.31 2019-09-26 13:48:44.000 269 21261.50 332.73 43012.22 47981.33 2019-09-26 13:48:45.000 269 21261.53 332.76 43012.18 47981.32 2019-09-26 13:48:46.000 269 21261.53 332.78 43012.16 47981.30 2019-09-26 13:48:47.000 269 21261.50 332.76 43012.19 47981.28 2019-09-26 13:48:48.000 269 21261.51 332.72 43012.18 47981.32 2019-09-26 13:48:49.000 269 21261.53 332.73 43012.16 47981.28 2019-09-26 13:48:50.000 269 21261.50 332.73 43012.15 47981.26 2019-09-26 13:48:51.000 269 21261.50 332.72 43012.10 47981.27 2019-09-26 13:48:52.000 269 21261.50 332.73 43012.13 47981.26 2019-09-26 13:48:53.000 269 21261.47 332.74 43012.09 47981.23 2019-09-26 13:48:54.000 269 21261.47 332.75 43012.08 47981.21 2019-09-26 13:48:55.000 269 21261.44 332.76 43012.07 47981.19 2019-09-26 13:48:56.000 269 21261.44 332.73 43012.04 47981.13 2019-09-26 13:48:57.000 269 21261.44 332.70 43012.05 47981.13 2019-09-26 13:48:58.000 269 21261.41 332.67 43012.05 47981.13 2019-09-26 13:48:59.000 269 21261.39 332.65 43012.04 47981.14 2019-09-26 13:49:00.000 269 21261.38 332.66 43012.06 47981.12 2019-09-26 13:49:01.000 269 21261.33 332.68 43012.03 47981.11 2019-09-26 13:49:02.000 269 21261.34 332.72 43012.01 47981.10 2019-09-26 13:49:03.000 269 21261.36 332.71 43011.97 47981.09 2019-09-26 13:49:04.000 269 21261.34 332.72 43011.98 47981.06 2019-09-26 13:49:05.000 269 21261.33 332.68 43011.98 47981.06 2019-09-26 13:49:06.000 269 21261.37 332.67 43011.94 47981.05 2019-09-26 13:49:07.000 269 21261.42 332.69 43012.00 47981.09 2019-09-26 13:49:08.000 269 21261.50 332.73 43011.98 47981.10 2019-09-26 13:49:09.000 269 21261.53 332.75 43011.94 47981.12 2019-09-26 13:49:10.000 269 21261.54 332.73 43011.96 47981.12 2019-09-26 13:49:11.000 269 21261.58 332.66 43011.98 47981.15 2019-09-26 13:49:12.000 269 21261.59 332.64 43012.02 47981.17 2019-09-26 13:49:13.000 269 21261.62 332.60 43012.07 47981.20 2019-09-26 13:49:14.000 269 21261.66 332.58 43012.11 47981.23 2019-09-26 13:49:15.000 269 21261.67 332.60 43012.09 47981.31 2019-09-26 13:49:16.000 269 21261.68 332.60 43012.11 47981.32 2019-09-26 13:49:17.000 269 21261.71 332.63 43012.09 47981.30 2019-09-26 13:49:18.000 269 21261.70 332.65 43012.11 47981.33 2019-09-26 13:49:19.000 269 21261.69 332.66 43012.12 47981.30 2019-09-26 13:49:20.000 269 21261.66 332.66 43012.11 47981.31 2019-09-26 13:49:21.000 269 21261.65 332.68 43012.08 47981.29 2019-09-26 13:49:22.000 269 21261.64 332.73 43012.09 47981.24 2019-09-26 13:49:23.000 269 21261.56 332.74 43012.06 47981.24 2019-09-26 13:49:24.000 269 21261.56 332.69 43012.05 47981.21 2019-09-26 13:49:25.000 269 21261.53 332.66 43012.06 47981.20 2019-09-26 13:49:26.000 269 21261.50 332.68 43012.04 47981.17 2019-09-26 13:49:27.000 269 21261.52 332.65 43012.05 47981.18 2019-09-26 13:49:28.000 269 21261.55 332.64 43012.05 47981.19 2019-09-26 13:49:29.000 269 21261.58 332.66 43012.05 47981.19 2019-09-26 13:49:30.000 269 21261.68 332.73 43012.03 47981.22 2019-09-26 13:49:31.000 269 21261.91 332.83 43012.00 47981.25 2019-09-26 13:49:32.000 269 21262.05 332.86 43011.91 47981.27 2019-09-26 13:49:33.000 269 21262.10 332.86 43011.90 47981.31 2019-09-26 13:49:34.000 269 21262.13 332.79 43011.91 47981.31 2019-09-26 13:49:35.000 269 21262.10 332.72 43011.89 47981.30 2019-09-26 13:49:36.000 269 21262.10 332.75 43011.93 47981.34 2019-09-26 13:49:37.000 269 21262.11 332.84 43011.90 47981.34 2019-09-26 13:49:38.000 269 21262.08 332.94 43011.85 47981.31 2019-09-26 13:49:39.000 269 21262.07 332.98 43011.79 47981.27 2019-09-26 13:49:40.000 269 21262.01 332.97 43011.76 47981.21 2019-09-26 13:49:41.000 269 21261.99 332.97 43011.73 47981.19 2019-09-26 13:49:42.000 269 21261.91 332.96 43011.73 47981.10 2019-09-26 13:49:43.000 269 21261.81 332.94 43011.72 47981.07 2019-09-26 13:49:44.000 269 21261.78 332.90 43011.70 47981.04 2019-09-26 13:49:45.000 269 21261.74 332.88 43011.72 47981.02 2019-09-26 13:49:46.000 269 21261.71 332.87 43011.73 47981.00 2019-09-26 13:49:47.000 269 21261.69 332.87 43011.73 47981.00 2019-09-26 13:49:48.000 269 21261.67 332.91 43011.71 47980.98 2019-09-26 13:49:49.000 269 21261.64 332.93 43011.70 47980.96 2019-09-26 13:49:50.000 269 21261.65 332.96 43011.65 47980.92 2019-09-26 13:49:51.000 269 21261.66 332.98 43011.63 47980.90 2019-09-26 13:49:52.000 269 21261.67 332.98 43011.61 47980.88 2019-09-26 13:49:53.000 269 21261.68 332.97 43011.61 47980.87 2019-09-26 13:49:54.000 269 21261.72 332.93 43011.59 47980.87 2019-09-26 13:49:55.000 269 21261.74 332.93 43011.58 47980.90 2019-09-26 13:49:56.000 269 21261.78 332.92 43011.62 47980.88 2019-09-26 13:49:57.000 269 21261.78 332.97 43011.63 47980.93 2019-09-26 13:49:58.000 269 21261.79 333.02 43011.59 47980.89 2019-09-26 13:49:59.000 269 21261.79 333.10 43011.55 47980.92 2019-09-26 13:50:00.000 269 21261.80 333.12 43011.53 47980.86 2019-09-26 13:50:01.000 269 21261.76 333.15 43011.52 47980.85 2019-09-26 13:50:02.000 269 21261.74 333.17 43011.50 47980.83 2019-09-26 13:50:03.000 269 21261.78 333.15 43011.53 47980.81 2019-09-26 13:50:04.000 269 21261.79 333.09 43011.57 47980.79 2019-09-26 13:50:05.000 269 21261.78 333.03 43011.59 47980.82 2019-09-26 13:50:06.000 269 21261.82 332.93 43011.63 47980.83 2019-09-26 13:50:07.000 269 21261.80 332.89 43011.69 47980.93 2019-09-26 13:50:08.000 269 21261.82 332.88 43011.73 47980.96 2019-09-26 13:50:09.000 269 21261.89 332.87 43011.77 47980.98 2019-09-26 13:50:10.000 269 21261.89 332.82 43011.82 47981.07 2019-09-26 13:50:11.000 269 21261.91 332.80 43011.80 47981.07 2019-09-26 13:50:12.000 269 21261.95 332.73 43011.83 47981.11 2019-09-26 13:50:13.000 269 21262.02 332.72 43011.84 47981.18 2019-09-26 13:50:14.000 269 21262.06 332.72 43011.85 47981.26 2019-09-26 13:50:15.000 269 21262.11 332.70 43011.89 47981.27 2019-09-26 13:50:16.000 269 21262.16 332.70 43011.90 47981.33 2019-09-26 13:50:17.000 269 21262.20 332.70 43011.89 47981.32 2019-09-26 13:50:18.000 269 21262.22 332.68 43011.90 47981.35 2019-09-26 13:50:19.000 269 21262.21 332.68 43011.91 47981.36 2019-09-26 13:50:20.000 269 21262.22 332.67 43011.90 47981.39 2019-09-26 13:50:21.000 269 21262.22 332.61 43011.92 47981.39 2019-09-26 13:50:22.000 269 21262.21 332.61 43011.94 47981.39 2019-09-26 13:50:23.000 269 21262.16 332.60 43011.99 47981.39 2019-09-26 13:50:24.000 269 21262.17 332.52 43012.02 47981.43 2019-09-26 13:50:25.000 269 21262.15 332.52 43012.01 47981.45 2019-09-26 13:50:26.000 269 21262.12 332.51 43012.06 47981.46 2019-09-26 13:50:27.000 269 21262.09 332.50 43012.12 47981.49 2019-09-26 13:50:28.000 269 21262.06 332.53 43012.17 47981.49 2019-09-26 13:50:29.000 269 21262.05 332.53 43012.18 47981.51 2019-09-26 13:50:30.000 269 21262.02 332.53 43012.14 47981.51 2019-09-26 13:50:31.000 269 21262.02 332.51 43012.17 47981.51 2019-09-26 13:50:32.000 269 21262.02 332.46 43012.19 47981.50 2019-09-26 13:50:33.000 269 21262.05 332.41 43012.22 47981.54 2019-09-26 13:50:34.000 269 21262.05 332.37 43012.28 47981.55 2019-09-26 13:50:35.000 269 21262.00 332.35 43012.29 47981.66 2019-09-26 13:50:36.000 269 21261.99 332.31 43012.36 47981.64 2019-09-26 13:50:37.000 269 21261.98 332.28 43012.42 47981.67 2019-09-26 13:50:38.000 269 21261.99 332.29 43012.46 47981.70 2019-09-26 13:50:39.000 269 21262.00 332.32 43012.44 47981.74 2019-09-26 13:50:40.000 269 21261.99 332.30 43012.46 47981.75 2019-09-26 13:50:41.000 269 21262.02 332.27 43012.51 47981.77 2019-09-26 13:50:42.000 269 21262.03 332.24 43012.51 47981.79 2019-09-26 13:50:43.000 269 21262.05 332.22 43012.49 47981.83 2019-09-26 13:50:44.000 269 21262.09 332.19 43012.53 47981.86 2019-09-26 13:50:45.000 269 21262.13 332.19 43012.55 47981.85 2019-09-26 13:50:46.000 269 21262.19 332.21 43012.59 47981.92 2019-09-26 13:50:47.000 269 21262.24 332.21 43012.57 47981.96 2019-09-26 13:50:48.000 269 21262.28 332.19 43012.59 47981.96 2019-09-26 13:50:49.000 269 21262.33 332.15 43012.62 47981.98 2019-09-26 13:50:50.000 269 21262.37 332.15 43012.60 47982.00 2019-09-26 13:50:51.000 269 21262.39 332.15 43012.56 47982.04 2019-09-26 13:50:52.000 269 21262.42 332.16 43012.62 47982.05 2019-09-26 13:50:53.000 269 21262.42 332.16 43012.61 47982.07 2019-09-26 13:50:54.000 269 21262.44 332.17 43012.58 47982.06 2019-09-26 13:50:55.000 269 21262.45 332.18 43012.58 47982.05 2019-09-26 13:50:56.000 269 21262.48 332.16 43012.57 47982.06 2019-09-26 13:50:57.000 269 21262.48 332.20 43012.54 47982.07 2019-09-26 13:50:58.000 269 21262.50 332.19 43012.52 47982.10 2019-09-26 13:50:59.000 269 21262.52 332.19 43012.54 47982.08 2019-09-26 13:51:00.000 269 21262.48 332.21 43012.55 47982.09 2019-09-26 13:51:01.000 269 21262.51 332.18 43012.57 47982.09 2019-09-26 13:51:02.000 269 21262.47 332.18 43012.54 47982.06 2019-09-26 13:51:03.000 269 21262.46 332.22 43012.58 47982.08 2019-09-26 13:51:04.000 269 21262.42 332.23 43012.55 47982.07 2019-09-26 13:51:05.000 269 21262.41 332.23 43012.52 47982.05 2019-09-26 13:51:06.000 269 21262.43 332.22 43012.53 47982.06 2019-09-26 13:51:07.000 269 21262.39 332.25 43012.50 47982.04 2019-09-26 13:51:08.000 269 21262.37 332.27 43012.52 47981.97 2019-09-26 13:51:09.000 269 21262.37 332.27 43012.49 47981.96 2019-09-26 13:51:10.000 269 21262.36 332.27 43012.49 47981.96 2019-09-26 13:51:11.000 269 21262.35 332.29 43012.43 47981.90 2019-09-26 13:51:12.000 269 21262.34 332.33 43012.36 47981.92 2019-09-26 13:51:13.000 269 21262.31 332.33 43012.36 47981.89 2019-09-26 13:51:14.000 269 21262.32 332.36 43012.33 47981.86 2019-09-26 13:51:15.000 269 21262.35 332.35 43012.31 47981.84 2019-09-26 13:51:16.000 269 21262.37 332.35 43012.30 47981.81 2019-09-26 13:51:17.000 269 21262.37 332.37 43012.30 47981.82 2019-09-26 13:51:18.000 269 21262.38 332.40 43012.30 47981.80 2019-09-26 13:51:19.000 269 21262.38 332.40 43012.29 47981.81 2019-09-26 13:51:20.000 269 21262.36 332.39 43012.26 47981.78 2019-09-26 13:51:21.000 269 21262.36 332.38 43012.26 47981.80 2019-09-26 13:51:22.000 269 21262.36 332.42 43012.25 47981.76 2019-09-26 13:51:23.000 269 21262.34 332.46 43012.26 47981.77 2019-09-26 13:51:24.000 269 21262.31 332.46 43012.27 47981.76 2019-09-26 13:51:25.000 269 21262.31 332.47 43012.23 47981.74 2019-09-26 13:51:26.000 269 21262.32 332.48 43012.23 47981.69 2019-09-26 13:51:27.000 269 21262.32 332.53 43012.20 47981.69 2019-09-26 13:51:28.000 269 21262.28 332.55 43012.17 47981.66 2019-09-26 13:51:29.000 269 21262.24 332.55 43012.17 47981.63 2019-09-26 13:51:30.000 269 21262.24 332.57 43012.13 47981.66 2019-09-26 13:51:31.000 269 21262.26 332.56 43012.14 47981.63 2019-09-26 13:51:32.000 269 21262.28 332.55 43012.16 47981.63 2019-09-26 13:51:33.000 269 21262.30 332.58 43012.15 47981.64 2019-09-26 13:51:34.000 269 21262.32 332.57 43012.15 47981.61 2019-09-26 13:51:35.000 269 21262.35 332.61 43012.13 47981.63 2019-09-26 13:51:36.000 269 21262.34 332.64 43012.08 47981.58 2019-09-26 13:51:37.000 269 21262.34 332.64 43012.07 47981.62 2019-09-26 13:51:38.000 269 21262.30 332.56 43012.10 47981.55 2019-09-26 13:51:39.000 269 21262.24 332.50 43012.14 47981.54 2019-09-26 13:51:40.000 269 21262.17 332.51 43012.14 47981.56 2019-09-26 13:51:41.000 269 21262.12 332.51 43012.16 47981.56 2019-09-26 13:51:42.000 269 21262.07 332.50 43012.17 47981.55 2019-09-26 13:51:43.000 269 21262.04 332.50 43012.18 47981.55 2019-09-26 13:51:44.000 269 21262.01 332.45 43012.20 47981.54 2019-09-26 13:51:45.000 269 21261.96 332.41 43012.24 47981.57 2019-09-26 13:51:46.000 269 21261.95 332.35 43012.29 47981.55 2019-09-26 13:51:47.000 269 21261.95 332.34 43012.32 47981.60 2019-09-26 13:51:48.000 269 21261.94 332.33 43012.37 47981.61 2019-09-26 13:51:49.000 269 21261.98 332.31 43012.39 47981.65 2019-09-26 13:51:50.000 269 21262.01 332.31 43012.41 47981.70 2019-09-26 13:51:51.000 269 21262.05 332.31 43012.45 47981.74 2019-09-26 13:51:52.000 269 21262.05 332.32 43012.46 47981.75 2019-09-26 13:51:53.000 269 21262.06 332.35 43012.45 47981.79 2019-09-26 13:51:54.000 269 21262.08 332.38 43012.46 47981.79 2019-09-26 13:51:55.000 269 21262.09 332.42 43012.44 47981.80 2019-09-26 13:51:56.000 269 21262.09 332.43 43012.48 47981.78 2019-09-26 13:51:57.000 269 21262.09 332.47 43012.47 47981.80 2019-09-26 13:51:58.000 269 21262.09 332.49 43012.51 47981.80 2019-09-26 13:51:59.000 269 21262.07 332.50 43012.49 47981.80 2019-09-26 13:52:00.000 269 21262.04 332.51 43012.47 47981.81 2019-09-26 13:52:01.000 269 21262.04 332.51 43012.48 47981.82 2019-09-26 13:52:02.000 269 21262.05 332.48 43012.49 47981.79 2019-09-26 13:52:03.000 269 21262.05 332.48 43012.49 47981.77 2019-09-26 13:52:04.000 269 21262.02 332.49 43012.47 47981.77 2019-09-26 13:52:05.000 269 21261.96 332.51 43012.46 47981.76 2019-09-26 13:52:06.000 269 21261.96 332.50 43012.47 47981.77 2019-09-26 13:52:07.000 269 21261.98 332.50 43012.48 47981.78 2019-09-26 13:52:08.000 269 21261.96 332.49 43012.49 47981.80 2019-09-26 13:52:09.000 269 21261.97 332.47 43012.50 47981.78 2019-09-26 13:52:10.000 269 21261.93 332.49 43012.53 47981.79 2019-09-26 13:52:11.000 269 21261.88 332.49 43012.56 47981.79 2019-09-26 13:52:12.000 269 21261.87 332.51 43012.56 47981.78 2019-09-26 13:52:13.000 269 21261.86 332.53 43012.57 47981.79 2019-09-26 13:52:14.000 269 21261.88 332.55 43012.56 47981.79 2019-09-26 13:52:15.000 269 21261.91 332.57 43012.53 47981.77 2019-09-26 13:52:16.000 269 21261.96 332.55 43012.53 47981.80 2019-09-26 13:52:17.000 269 21261.94 332.56 43012.51 47981.81 2019-09-26 13:52:18.000 269 21261.96 332.55 43012.49 47981.80 2019-09-26 13:52:19.000 269 21261.97 332.56 43012.52 47981.84 2019-09-26 13:52:20.000 269 21261.99 332.54 43012.54 47981.83 2019-09-26 13:52:21.000 269 21261.98 332.58 43012.56 47981.85 2019-09-26 13:52:22.000 269 21262.01 332.62 43012.57 47981.85 2019-09-26 13:52:23.000 269 21262.00 332.65 43012.59 47981.86 2019-09-26 13:52:24.000 269 21262.01 332.65 43012.56 47981.87 2019-09-26 13:52:25.000 269 21262.03 332.67 43012.56 47981.90 2019-09-26 13:52:26.000 269 21262.05 332.69 43012.60 47981.88 2019-09-26 13:52:27.000 269 21262.06 332.74 43012.55 47981.90 2019-09-26 13:52:28.000 269 21262.10 332.76 43012.54 47981.88 2019-09-26 13:52:29.000 269 21262.12 332.81 43012.51 47981.90 2019-09-26 13:52:30.000 269 21262.13 332.80 43012.50 47981.90 2019-09-26 13:52:31.000 269 21262.10 332.78 43012.52 47981.86 2019-09-26 13:52:32.000 269 21262.06 332.76 43012.52 47981.87 2019-09-26 13:52:33.000 269 21262.03 332.76 43012.54 47981.87 2019-09-26 13:52:34.000 269 21262.02 332.78 43012.58 47981.91 2019-09-26 13:52:35.000 269 21262.02 332.81 43012.61 47981.91 2019-09-26 13:52:36.000 269 21262.00 332.82 43012.56 47981.90 2019-09-26 13:52:37.000 269 21261.99 332.84 43012.60 47981.90 2019-09-26 13:52:38.000 269 21262.02 332.86 43012.61 47981.90 2019-09-26 13:52:39.000 269 21262.06 332.89 43012.61 47981.91 2019-09-26 13:52:40.000 269 21262.09 332.93 43012.59 47981.93 2019-09-26 13:52:41.000 269 21262.08 332.95 43012.63 47981.95 2019-09-26 13:52:42.000 269 21262.10 332.99 43012.64 47981.93 2019-09-26 13:52:43.000 269 21262.05 333.08 43012.60 47981.96 2019-09-26 13:52:44.000 269 21262.02 333.19 43012.60 47981.91 2019-09-26 13:52:45.000 269 21261.98 333.28 43012.56 47981.87 2019-09-26 13:52:46.000 269 21261.92 333.34 43012.51 47981.81 2019-09-26 13:52:47.000 269 21261.92 333.42 43012.48 47981.78 2019-09-26 13:52:48.000 269 21261.90 333.50 43012.43 47981.72 2019-09-26 13:52:49.000 269 21261.86 333.60 43012.36 47981.70 2019-09-26 13:52:50.000 269 21261.82 333.80 43012.33 47981.59 2019-09-26 13:52:51.000 269 21261.85 333.96 43012.22 47981.55 2019-09-26 13:52:52.000 269 21261.85 334.03 43012.11 47981.44 2019-09-26 13:52:53.000 269 21261.87 334.06 43011.99 47981.38 2019-09-26 13:52:54.000 269 21261.89 334.08 43012.00 47981.33 2019-09-26 13:52:55.000 269 21261.92 334.04 43011.99 47981.30 2019-09-26 13:52:56.000 269 21262.00 333.97 43012.05 47981.35 2019-09-26 13:52:57.000 269 21262.08 333.92 43012.11 47981.39 2019-09-26 13:52:58.000 269 21262.12 333.92 43012.11 47981.48 2019-09-26 13:52:59.000 269 21262.12 333.97 43012.13 47981.51 2019-09-26 13:53:00.000 269 21262.14 334.00 43012.16 47981.53 2019-09-26 13:53:01.000 269 21262.20 334.02 43012.11 47981.57 2019-09-26 13:53:02.000 269 21262.23 334.01 43012.10 47981.59 2019-09-26 13:53:03.000 269 21262.29 334.04 43012.13 47981.59 2019-09-26 13:53:04.000 269 21262.37 334.06 43012.11 47981.63 2019-09-26 13:53:05.000 269 21262.40 334.07 43012.11 47981.62 2019-09-26 13:53:06.000 269 21262.42 334.07 43012.17 47981.64 2019-09-26 13:53:07.000 269 21262.42 334.10 43012.18 47981.69 2019-09-26 13:53:08.000 269 21262.44 334.15 43012.19 47981.69 2019-09-26 13:53:09.000 269 21262.41 334.22 43012.13 47981.71 2019-09-26 13:53:10.000 269 21262.41 334.26 43012.10 47981.70 2019-09-26 13:53:11.000 269 21262.41 334.27 43012.09 47981.65 2019-09-26 13:53:12.000 269 21262.47 334.20 43012.09 47981.63 2019-09-26 13:53:13.000 269 21262.46 334.13 43012.11 47981.68 2019-09-26 13:53:14.000 269 21262.50 334.04 43012.19 47981.70 2019-09-26 13:53:15.000 269 21262.50 333.99 43012.27 47981.78 2019-09-26 13:53:16.000 269 21262.45 334.00 43012.37 47981.85 2019-09-26 13:53:17.000 269 21262.48 334.00 43012.41 47981.90 2019-09-26 13:53:18.000 269 21262.45 334.02 43012.42 47981.93 2019-09-26 13:53:19.000 269 21262.42 334.03 43012.43 47981.93 2019-09-26 13:53:20.000 269 21262.41 334.02 43012.42 47981.91 2019-09-26 13:53:21.000 269 21262.43 334.00 43012.41 47981.93 2019-09-26 13:53:22.000 269 21262.39 334.01 43012.43 47981.93 2019-09-26 13:53:23.000 269 21262.36 334.05 43012.41 47981.95 2019-09-26 13:53:24.000 269 21262.34 334.08 43012.42 47981.91 2019-09-26 13:53:25.000 269 21262.32 334.05 43012.41 47981.90 2019-09-26 13:53:26.000 269 21262.32 334.05 43012.43 47981.85 2019-09-26 13:53:27.000 269 21262.35 334.04 43012.42 47981.91 2019-09-26 13:53:28.000 269 21262.39 334.02 43012.43 47981.89 2019-09-26 13:53:29.000 269 21262.44 333.98 43012.42 47981.92 2019-09-26 13:53:30.000 269 21262.44 333.97 43012.44 47981.92 2019-09-26 13:53:31.000 269 21262.46 333.97 43012.47 47981.99 2019-09-26 13:53:32.000 269 21262.46 333.99 43012.46 47981.99 2019-09-26 13:53:33.000 269 21262.45 334.00 43012.45 47982.03 2019-09-26 13:53:34.000 269 21262.47 333.97 43012.47 47982.04 2019-09-26 13:53:35.000 269 21262.50 333.96 43012.51 47982.08 2019-09-26 13:53:36.000 269 21262.59 333.96 43012.51 47982.09 2019-09-26 13:53:37.000 269 21262.59 333.96 43012.53 47982.11 2019-09-26 13:53:38.000 269 21262.62 333.92 43012.54 47982.12 2019-09-26 13:53:39.000 269 21262.61 333.90 43012.59 47982.15 2019-09-26 13:53:40.000 269 21262.60 333.93 43012.59 47982.17 2019-09-26 13:53:41.000 269 21262.60 333.91 43012.63 47982.18 2019-09-26 13:53:42.000 269 21262.63 333.90 43012.67 47982.19 2019-09-26 13:53:43.000 269 21262.63 333.90 43012.67 47982.22 2019-09-26 13:53:44.000 269 21262.61 333.90 43012.69 47982.20 2019-09-26 13:53:45.000 269 21262.62 333.92 43012.68 47982.22 2019-09-26 13:53:46.000 269 21262.61 333.93 43012.69 47982.22 2019-09-26 13:53:47.000 269 21262.60 333.95 43012.74 47982.24 2019-09-26 13:53:48.000 269 21262.59 333.97 43012.69 47982.24 2019-09-26 13:53:49.000 269 21262.59 333.97 43012.70 47982.25 2019-09-26 13:53:50.000 269 21262.57 334.01 43012.66 47982.24 2019-09-26 13:53:51.000 269 21262.55 334.07 43012.62 47982.23 2019-09-26 13:53:52.000 269 21262.52 334.11 43012.60 47982.18 2019-09-26 13:53:53.000 269 21262.50 334.15 43012.54 47982.15 2019-09-26 13:53:54.000 269 21262.47 334.16 43012.55 47982.08 2019-09-26 13:53:55.000 269 21262.41 334.17 43012.51 47982.04 2019-09-26 13:53:56.000 269 21262.41 334.18 43012.49 47982.03 2019-09-26 13:53:57.000 269 21262.37 334.20 43012.48 47981.97 2019-09-26 13:53:58.000 269 21262.35 334.17 43012.46 47981.95 2019-09-26 13:53:59.000 269 21262.36 334.15 43012.49 47981.95 2019-09-26 13:54:00.000 269 21262.34 334.10 43012.51 47981.92 2019-09-26 13:54:01.000 269 21262.25 334.04 43012.54 47981.96 2019-09-26 13:54:02.000 269 21262.23 334.00 43012.59 47981.94 2019-09-26 13:54:03.000 269 21262.19 334.00 43012.59 47981.96 2019-09-26 13:54:04.000 269 21262.17 333.97 43012.62 47981.96 2019-09-26 13:54:05.000 269 21262.16 333.92 43012.61 47981.99 2019-09-26 13:54:06.000 269 21262.13 333.93 43012.61 47981.98 2019-09-26 13:54:07.000 269 21262.17 333.95 43012.62 47981.99 2019-09-26 13:54:08.000 269 21262.17 333.96 43012.63 47982.00 2019-09-26 13:54:09.000 269 21262.21 334.00 43012.63 47982.02 2019-09-26 13:54:10.000 269 21262.23 334.01 43012.62 47982.02 2019-09-26 13:54:11.000 269 21262.24 334.03 43012.59 47982.01 2019-09-26 13:54:12.000 269 21262.27 334.01 43012.57 47981.99 2019-09-26 13:54:13.000 269 21262.27 334.01 43012.59 47981.98 2019-09-26 13:54:14.000 269 21262.26 333.99 43012.51 47981.98 2019-09-26 13:54:15.000 269 21262.28 334.01 43012.53 47981.99 2019-09-26 13:54:16.000 269 21262.26 334.00 43012.53 47981.96 2019-09-26 13:54:17.000 269 21262.27 334.00 43012.53 47981.99 2019-09-26 13:54:18.000 269 21262.29 333.98 43012.52 47981.96 2019-09-26 13:54:19.000 269 21262.26 333.97 43012.51 47981.95 2019-09-26 13:54:20.000 269 21262.24 333.94 43012.50 47981.94 2019-09-26 13:54:21.000 269 21262.23 333.93 43012.55 47981.98 2019-09-26 13:54:22.000 269 21262.20 333.95 43012.57 47981.99 2019-09-26 13:54:23.000 269 21262.19 333.95 43012.58 47981.96 2019-09-26 13:54:24.000 269 21262.15 333.91 43012.57 47981.97 2019-09-26 13:54:25.000 269 21262.06 333.89 43012.60 47981.96 2019-09-26 13:54:26.000 269 21262.01 333.87 43012.62 47981.92 2019-09-26 13:54:27.000 269 21261.99 333.88 43012.63 47981.90 2019-09-26 13:54:28.000 269 21261.93 333.87 43012.64 47981.92 2019-09-26 13:54:29.000 269 21261.93 333.86 43012.67 47981.92 2019-09-26 13:54:30.000 269 21261.95 333.85 43012.66 47981.91 2019-09-26 13:54:31.000 269 21261.93 333.88 43012.64 47981.91 2019-09-26 13:54:32.000 269 21261.94 333.88 43012.62 47981.89 2019-09-26 13:54:33.000 269 21261.93 333.87 43012.63 47981.92 2019-09-26 13:54:34.000 269 21261.93 333.84 43012.66 47981.93 2019-09-26 13:54:35.000 269 21261.95 333.84 43012.68 47981.95 2019-09-26 13:54:36.000 269 21261.94 333.84 43012.68 47981.92 2019-09-26 13:54:37.000 269 21261.89 333.85 43012.68 47981.93 2019-09-26 13:54:38.000 269 21261.86 333.82 43012.70 47981.90 2019-09-26 13:54:39.000 269 21261.86 333.82 43012.70 47981.95 2019-09-26 13:54:40.000 269 21261.86 333.78 43012.73 47981.94 2019-09-26 13:54:41.000 269 21261.82 333.76 43012.77 47981.93 2019-09-26 13:54:42.000 269 21261.77 333.71 43012.82 47981.97 2019-09-26 13:54:43.000 269 21261.77 333.66 43012.86 47981.99 2019-09-26 13:54:44.000 269 21261.76 333.66 43012.91 47982.03 2019-09-26 13:54:45.000 269 21261.67 333.66 43012.93 47982.04 2019-09-26 13:54:46.000 269 21261.67 333.65 43012.96 47982.06 2019-09-26 13:54:47.000 269 21261.71 333.70 43012.98 47982.09 2019-09-26 13:54:48.000 269 21261.76 333.73 43012.95 47982.10 2019-09-26 13:54:49.000 269 21261.78 333.76 43012.95 47982.12 2019-09-26 13:54:50.000 269 21261.80 333.76 43012.91 47982.09 2019-09-26 13:54:51.000 269 21261.82 333.73 43012.92 47982.09 2019-09-26 13:54:52.000 269 21261.82 333.73 43012.91 47982.09 2019-09-26 13:54:53.000 269 21261.87 333.71 43012.92 47982.10 2019-09-26 13:54:54.000 269 21261.93 333.68 43012.93 47982.14 2019-09-26 13:54:55.000 269 21261.98 333.67 43012.94 47982.16 2019-09-26 13:54:56.000 269 21262.02 333.67 43012.94 47982.19 2019-09-26 13:54:57.000 269 21262.03 333.68 43012.94 47982.19 2019-09-26 13:54:58.000 269 21262.03 333.70 43012.92 47982.21 2019-09-26 13:54:59.000 269 21262.02 333.65 43012.92 47982.19 2019-09-26 13:55:00.000 269 21262.05 333.62 43012.89 47982.18 2019-09-26 13:55:01.000 269 21262.08 333.60 43012.89 47982.22 2019-09-26 13:55:02.000 269 21262.08 333.62 43012.90 47982.16 2019-09-26 13:55:03.000 269 21262.13 333.62 43012.88 47982.20 2019-09-26 13:55:04.000 269 21262.15 333.63 43012.85 47982.21 2019-09-26 13:55:05.000 269 21262.15 333.62 43012.84 47982.19 2019-09-26 13:55:06.000 269 21262.10 333.60 43012.86 47982.19 2019-09-26 13:55:07.000 269 21262.05 333.55 43012.88 47982.18 2019-09-26 13:55:08.000 269 21262.03 333.52 43012.90 47982.18 2019-09-26 13:55:09.000 269 21261.99 333.51 43012.88 47982.16 2019-09-26 13:55:10.000 269 21261.97 333.50 43012.89 47982.16 2019-09-26 13:55:11.000 269 21261.93 333.48 43012.95 47982.20 2019-09-26 13:55:12.000 269 21261.91 333.50 43012.94 47982.17 2019-09-26 13:55:13.000 269 21261.86 333.52 43012.96 47982.17 2019-09-26 13:55:14.000 269 21261.80 333.48 43013.00 47982.17 2019-09-26 13:55:15.000 269 21261.76 333.45 43013.02 47982.17 2019-09-26 13:55:16.000 269 21261.73 333.46 43013.05 47982.18 2019-09-26 13:55:17.000 269 21261.72 333.50 43013.07 47982.19 2019-09-26 13:55:18.000 269 21261.76 333.53 43013.06 47982.23 2019-09-26 13:55:19.000 269 21261.78 333.59 43013.03 47982.23 2019-09-26 13:55:20.000 269 21261.77 333.62 43013.03 47982.22 2019-09-26 13:55:21.000 269 21261.80 333.68 43012.99 47982.22 2019-09-26 13:55:22.000 269 21261.83 333.69 43012.94 47982.17 2019-09-26 13:55:23.000 269 21261.87 333.67 43012.94 47982.18 2019-09-26 13:55:24.000 269 21261.92 333.68 43012.93 47982.14 2019-09-26 13:55:25.000 269 21261.96 333.70 43012.92 47982.16 2019-09-26 13:55:26.000 269 21261.93 333.70 43012.90 47982.16 2019-09-26 13:55:27.000 269 21261.94 333.73 43012.92 47982.21 2019-09-26 13:55:28.000 269 21261.96 333.77 43012.98 47982.20 2019-09-26 13:55:29.000 269 21261.97 333.75 43012.97 47982.22 2019-09-26 13:55:30.000 269 21261.93 333.75 43013.04 47982.23 2019-09-26 13:55:31.000 269 21261.92 333.75 43013.04 47982.24 2019-09-26 13:55:32.000 269 21261.94 333.79 43013.01 47982.29 2019-09-26 13:55:33.000 269 21261.93 333.80 43013.02 47982.24 2019-09-26 13:55:34.000 269 21261.91 333.80 43013.06 47982.24 2019-09-26 13:55:35.000 269 21261.85 333.80 43013.05 47982.21 2019-09-26 13:55:36.000 269 21261.82 333.79 43013.06 47982.23 2019-09-26 13:55:37.000 269 21261.80 333.78 43013.10 47982.20 2019-09-26 13:55:38.000 269 21261.77 333.79 43013.12 47982.23 2019-09-26 13:55:39.000 269 21261.74 333.81 43013.09 47982.22 2019-09-26 13:55:40.000 269 21261.70 333.79 43013.09 47982.23 2019-09-26 13:55:41.000 269 21261.68 333.77 43013.12 47982.22 2019-09-26 13:55:42.000 269 21261.70 333.77 43013.14 47982.20 2019-09-26 13:55:43.000 269 21261.70 333.77 43013.17 47982.26 2019-09-26 13:55:44.000 269 21261.74 333.81 43013.14 47982.24 2019-09-26 13:55:45.000 269 21261.76 333.80 43013.16 47982.27 2019-09-26 13:55:46.000 269 21261.74 333.85 43013.16 47982.26 2019-09-26 13:55:47.000 269 21261.71 333.84 43013.18 47982.23 2019-09-26 13:55:48.000 269 21261.71 333.87 43013.15 47982.25 2019-09-26 13:55:49.000 269 21261.71 333.85 43013.15 47982.26 2019-09-26 13:55:50.000 269 21261.71 333.83 43013.17 47982.27 2019-09-26 13:55:51.000 269 21261.73 333.85 43013.14 47982.26 2019-09-26 13:55:52.000 269 21261.69 333.87 43013.17 47982.26 2019-09-26 13:55:53.000 269 21261.67 333.85 43013.19 47982.27 2019-09-26 13:55:54.000 269 21261.65 333.84 43013.21 47982.28 2019-09-26 13:55:55.000 269 21261.64 333.82 43013.23 47982.28 2019-09-26 13:55:56.000 269 21261.63 333.82 43013.23 47982.29 2019-09-26 13:55:57.000 269 21261.63 333.83 43013.25 47982.29 2019-09-26 13:55:58.000 269 21261.60 333.83 43013.28 47982.31 2019-09-26 13:55:59.000 269 21261.56 333.83 43013.29 47982.34 2019-09-26 13:56:00.000 269 21261.56 333.83 43013.30 47982.31 2019-09-26 13:56:01.000 269 21261.51 333.85 43013.34 47982.33 2019-09-26 13:56:02.000 269 21261.45 333.90 43013.38 47982.33 2019-09-26 13:56:03.000 269 21261.40 333.99 43013.35 47982.35 2019-09-26 13:56:04.000 269 21261.41 334.04 43013.35 47982.32 2019-09-26 13:56:05.000 269 21261.39 334.10 43013.29 47982.25 2019-09-26 13:56:06.000 269 21261.39 334.08 43013.25 47982.26 2019-09-26 13:56:07.000 269 21261.40 334.06 43013.25 47982.22 2019-09-26 13:56:08.000 269 21261.41 334.05 43013.24 47982.23 2019-09-26 13:56:09.000 269 21261.46 334.04 43013.26 47982.22 2019-09-26 13:56:10.000 269 21261.50 334.07 43013.22 47982.25 2019-09-26 13:56:11.000 269 21261.53 334.14 43013.21 47982.23 2019-09-26 13:56:12.000 269 21261.53 334.17 43013.16 47982.18 2019-09-26 13:56:13.000 269 21261.50 334.15 43013.13 47982.20 2019-09-26 13:56:14.000 269 21261.47 334.14 43013.13 47982.15 2019-09-26 13:56:15.000 269 21261.46 334.10 43013.14 47982.15 2019-09-26 13:56:16.000 269 21261.46 334.05 43013.12 47982.10 2019-09-26 13:56:17.000 269 21261.44 334.04 43013.12 47982.12 2019-09-26 13:56:18.000 269 21261.40 334.03 43013.14 47982.10 2019-09-26 13:56:19.000 269 21261.44 334.05 43013.13 47982.11 2019-09-26 13:56:20.000 269 21261.44 334.06 43013.13 47982.09 2019-09-26 13:56:21.000 269 21261.44 334.04 43013.14 47982.09 2019-09-26 13:56:22.000 269 21261.41 334.06 43013.11 47982.09 2019-09-26 13:56:23.000 269 21261.40 334.09 43013.12 47982.09 2019-09-26 13:56:24.000 269 21261.39 334.12 43013.08 47982.06 2019-09-26 13:56:25.000 269 21261.35 334.12 43013.09 47982.04 2019-09-26 13:56:26.000 269 21261.35 334.11 43013.05 47982.05 2019-09-26 13:56:27.000 269 21261.33 334.11 43013.04 47982.00 2019-09-26 13:56:28.000 269 21261.35 334.09 43013.04 47981.95 2019-09-26 13:56:29.000 269 21261.35 334.07 43013.00 47981.94 2019-09-26 13:56:30.000 269 21261.34 334.06 43012.96 47981.93 2019-09-26 13:56:31.000 269 21261.37 334.02 43012.94 47981.91 2019-09-26 13:56:32.000 269 21261.37 334.06 43012.96 47981.91 2019-09-26 13:56:33.000 269 21261.38 334.05 43012.95 47981.92 2019-09-26 13:56:34.000 269 21261.39 334.07 43012.95 47981.91 2019-09-26 13:56:35.000 269 21261.42 334.03 43012.94 47981.91 2019-09-26 13:56:36.000 269 21261.43 334.04 43012.93 47981.90 2019-09-26 13:56:37.000 269 21261.41 334.03 43012.96 47981.94 2019-09-26 13:56:38.000 269 21261.44 334.04 43012.94 47981.94 2019-09-26 13:56:39.000 269 21261.47 334.03 43012.97 47981.95 2019-09-26 13:56:40.000 269 21261.49 334.06 43012.95 47981.97 2019-09-26 13:56:41.000 269 21261.48 334.07 43012.95 47981.97 2019-09-26 13:56:42.000 269 21261.47 334.07 43012.96 47981.96 2019-09-26 13:56:43.000 269 21261.43 334.05 43012.94 47981.96 2019-09-26 13:56:44.000 269 21261.37 334.06 43012.96 47981.94 2019-09-26 13:56:45.000 269 21261.35 334.07 43012.96 47981.95 2019-09-26 13:56:46.000 269 21261.35 334.12 43012.93 47981.93 2019-09-26 13:56:47.000 269 21261.31 334.18 43012.92 47981.93 2019-09-26 13:56:48.000 269 21261.29 334.21 43012.88 47981.89 2019-09-26 13:56:49.000 269 21261.26 334.22 43012.86 47981.86 2019-09-26 13:56:50.000 269 21261.28 334.25 43012.86 47981.85 2019-09-26 13:56:51.000 269 21261.29 334.28 43012.87 47981.80 2019-09-26 13:56:52.000 269 21261.29 334.30 43012.86 47981.82 2019-09-26 13:56:53.000 269 21261.28 334.33 43012.81 47981.79 2019-09-26 13:56:54.000 269 21261.22 334.33 43012.79 47981.77 2019-09-26 13:56:55.000 269 21261.19 334.31 43012.80 47981.79 2019-09-26 13:56:56.000 269 21261.20 334.31 43012.83 47981.73 2019-09-26 13:56:57.000 269 21261.18 334.32 43012.82 47981.73 2019-09-26 13:56:58.000 269 21261.15 334.30 43012.82 47981.72 2019-09-26 13:56:59.000 269 21261.19 334.25 43012.81 47981.75 2019-09-26 13:57:00.000 269 21261.19 334.23 43012.81 47981.73 2019-09-26 13:57:01.000 269 21261.21 334.20 43012.85 47981.75 2019-09-26 13:57:02.000 269 21261.21 334.20 43012.88 47981.82 2019-09-26 13:57:03.000 269 21261.24 334.20 43012.90 47981.82 2019-09-26 13:57:04.000 269 21261.29 334.18 43012.90 47981.83 2019-09-26 13:57:05.000 269 21261.33 334.21 43012.91 47981.88 2019-09-26 13:57:06.000 269 21261.33 334.19 43012.96 47981.90 2019-09-26 13:57:07.000 269 21261.32 334.22 43012.98 47981.93 2019-09-26 13:57:08.000 269 21261.33 334.23 43012.99 47981.88 2019-09-26 13:57:09.000 269 21261.26 334.21 43012.99 47981.90 2019-09-26 13:57:10.000 269 21261.26 334.19 43012.97 47981.87 2019-09-26 13:57:11.000 269 21261.29 334.16 43012.97 47981.89 2019-09-26 13:57:12.000 269 21261.29 334.18 43012.97 47981.92 2019-09-26 13:57:13.000 269 21261.27 334.19 43012.95 47981.86 2019-09-26 13:57:14.000 269 21261.29 334.19 43012.94 47981.87 2019-09-26 13:57:15.000 269 21261.30 334.19 43012.95 47981.89 2019-09-26 13:57:16.000 269 21261.29 334.19 43012.90 47981.85 2019-09-26 13:57:17.000 269 21261.29 334.18 43012.93 47981.88 2019-09-26 13:57:18.000 269 21261.30 334.14 43012.96 47981.87 2019-09-26 13:57:19.000 269 21261.30 334.13 43012.99 47981.86 2019-09-26 13:57:20.000 269 21261.29 334.12 43012.97 47981.89 2019-09-26 13:57:21.000 269 21261.31 334.12 43012.98 47981.92 2019-09-26 13:57:22.000 269 21261.32 334.14 43013.01 47981.91 2019-09-26 13:57:23.000 269 21261.34 334.18 43012.96 47981.94 2019-09-26 13:57:24.000 269 21261.34 334.25 43012.96 47981.92 2019-09-26 13:57:25.000 269 21261.34 334.32 43012.93 47981.94 2019-09-26 13:57:26.000 269 21261.36 334.29 43012.92 47981.91 2019-09-26 13:57:27.000 269 21261.32 334.32 43012.89 47981.91 2019-09-26 13:57:28.000 269 21261.32 334.33 43012.87 47981.87 2019-09-26 13:57:29.000 269 21261.34 334.30 43012.87 47981.86 2019-09-26 13:57:30.000 269 21261.32 334.24 43012.86 47981.87 2019-09-26 13:57:31.000 269 21261.27 334.20 43012.85 47981.83 2019-09-26 13:57:32.000 269 21261.27 334.15 43012.88 47981.84 2019-09-26 13:57:33.000 269 21261.29 334.11 43012.98 47981.87 2019-09-26 13:57:34.000 269 21261.32 334.08 43013.02 47981.92 2019-09-26 13:57:35.000 269 21261.27 334.10 43013.04 47981.95 2019-09-26 13:57:36.000 269 21261.25 334.18 43013.00 47981.95 2019-09-26 13:57:37.000 269 21261.28 334.20 43012.94 47981.94 2019-09-26 13:57:38.000 269 21261.33 334.22 43012.93 47981.92 2019-09-26 13:57:39.000 269 21261.35 334.24 43012.94 47981.93 2019-09-26 13:57:40.000 269 21261.38 334.22 43012.92 47981.92 2019-09-26 13:57:41.000 269 21261.41 334.21 43012.96 47981.93 2019-09-26 13:57:42.000 269 21261.43 334.25 43012.94 47981.97 2019-09-26 13:57:43.000 269 21261.46 334.24 43012.94 47981.98 2019-09-26 13:57:44.000 269 21261.46 334.25 43012.94 47981.99 2019-09-26 13:57:45.000 269 21261.47 334.26 43012.96 47981.99 2019-09-26 13:57:46.000 269 21261.49 334.29 43012.98 47982.04 2019-09-26 13:57:47.000 269 21261.53 334.27 43012.97 47982.05 2019-09-26 13:57:48.000 269 21261.48 334.28 43012.98 47982.07 2019-09-26 13:57:49.000 269 21261.51 334.23 43013.00 47982.04 2019-09-26 13:57:50.000 269 21261.50 334.25 43013.01 47982.05 2019-09-26 13:57:51.000 269 21261.50 334.24 43012.98 47982.09 2019-09-26 13:57:52.000 269 21261.51 334.25 43012.98 47982.02 2019-09-26 13:57:53.000 269 21261.49 334.25 43012.96 47982.04 2019-09-26 13:57:54.000 269 21261.50 334.27 43012.93 47982.02 2019-09-26 13:57:55.000 269 21261.49 334.27 43012.93 47982.02 2019-09-26 13:57:56.000 269 21261.50 334.27 43012.92 47982.00 2019-09-26 13:57:57.000 269 21261.51 334.29 43012.89 47982.00 2019-09-26 13:57:58.000 269 21261.54 334.28 43012.87 47981.97 2019-09-26 13:57:59.000 269 21261.53 334.28 43012.90 47981.98 2019-09-26 13:58:00.000 269 21261.55 334.28 43012.92 47982.02 2019-09-26 13:58:01.000 269 21261.58 334.29 43012.94 47982.02 2019-09-26 13:58:02.000 269 21261.58 334.34 43012.94 47982.05 2019-09-26 13:58:03.000 269 21261.59 334.37 43012.91 47982.04 2019-09-26 13:58:04.000 269 21261.60 334.40 43012.91 47982.02 2019-09-26 13:58:05.000 269 21261.57 334.40 43012.91 47982.01 2019-09-26 13:58:06.000 269 21261.59 334.40 43012.90 47982.02 2019-09-26 13:58:07.000 269 21261.60 334.44 43012.91 47982.01 2019-09-26 13:58:08.000 269 21261.61 334.46 43012.91 47982.01 2019-09-26 13:58:09.000 269 21261.57 334.46 43012.93 47982.02 2019-09-26 13:58:10.000 269 21261.55 334.43 43012.99 47981.97 2019-09-26 13:58:11.000 269 21261.52 334.44 43012.99 47982.02 2019-09-26 13:58:12.000 269 21261.51 334.48 43013.00 47982.04 2019-09-26 13:58:13.000 269 21261.50 334.50 43013.02 47982.05 2019-09-26 13:58:14.000 269 21261.53 334.50 43013.03 47982.05 2019-09-26 13:58:15.000 269 21261.56 334.50 43013.06 47982.11 2019-09-26 13:58:16.000 269 21261.54 334.51 43013.06 47982.10 2019-09-26 13:58:17.000 269 21261.51 334.53 43013.06 47982.12 2019-09-26 13:58:18.000 269 21261.52 334.53 43013.06 47982.14 2019-09-26 13:58:19.000 269 21261.52 334.54 43013.08 47982.12 2019-09-26 13:58:20.000 269 21261.50 334.54 43013.03 47982.08 2019-09-26 13:58:21.000 269 21261.47 334.55 43013.01 47982.09 2019-09-26 13:58:22.000 269 21261.48 334.55 43013.05 47982.09 2019-09-26 13:58:23.000 269 21261.52 334.56 43013.03 47982.10 2019-09-26 13:58:24.000 269 21261.56 334.56 43012.99 47982.07 2019-09-26 13:58:25.000 269 21261.56 334.59 43012.97 47982.07 2019-09-26 13:58:26.000 269 21261.62 334.58 43012.98 47982.07 2019-09-26 13:58:27.000 269 21261.62 334.53 43013.00 47982.06 2019-09-26 13:58:28.000 269 21261.68 334.49 43012.99 47982.04 2019-09-26 13:58:29.000 269 21261.65 334.52 43012.94 47982.08 2019-09-26 13:58:30.000 269 21261.66 334.50 43012.96 47982.07 2019-09-26 13:58:31.000 269 21261.64 334.48 43012.95 47982.09 2019-09-26 13:58:32.000 269 21261.63 334.47 43012.99 47982.08 2019-09-26 13:58:33.000 269 21261.66 334.45 43013.03 47982.08 2019-09-26 13:58:34.000 269 21261.69 334.45 43013.05 47982.11 2019-09-26 13:58:35.000 269 21261.73 334.47 43013.04 47982.13 2019-09-26 13:58:36.000 269 21261.73 334.48 43013.02 47982.15 2019-09-26 13:58:37.000 269 21261.76 334.47 43013.03 47982.16 2019-09-26 13:58:38.000 269 21261.77 334.47 43013.02 47982.16 2019-09-26 13:58:39.000 269 21261.76 334.45 43013.03 47982.18 2019-09-26 13:58:40.000 269 21261.72 334.46 43013.05 47982.16 2019-09-26 13:58:41.000 269 21261.71 334.48 43013.05 47982.19 2019-09-26 13:58:42.000 269 21261.74 334.46 43013.04 47982.19 2019-09-26 13:58:43.000 269 21261.73 334.44 43013.05 47982.21 2019-09-26 13:58:44.000 269 21261.75 334.35 43013.12 47982.24 2019-09-26 13:58:45.000 269 21261.72 334.33 43013.15 47982.20 2019-09-26 13:58:46.000 269 21261.75 334.30 43013.15 47982.27 2019-09-26 13:58:47.000 269 21261.77 334.32 43013.16 47982.33 2019-09-26 13:58:48.000 269 21261.76 334.33 43013.25 47982.38 2019-09-26 13:58:49.000 269 21261.78 334.33 43013.25 47982.39 2019-09-26 13:58:50.000 269 21261.79 334.33 43013.26 47982.39 2019-09-26 13:58:51.000 269 21261.75 334.34 43013.28 47982.41 2019-09-26 13:58:52.000 269 21261.79 334.40 43013.27 47982.41 2019-09-26 13:58:53.000 269 21261.77 334.42 43013.27 47982.40 2019-09-26 13:58:54.000 269 21261.79 334.47 43013.22 47982.39 2019-09-26 13:58:55.000 269 21261.84 334.50 43013.19 47982.39 2019-09-26 13:58:56.000 269 21261.90 334.51 43013.19 47982.37 2019-09-26 13:58:57.000 269 21261.91 334.52 43013.16 47982.35 2019-09-26 13:58:58.000 269 21261.90 334.54 43013.09 47982.34 2019-09-26 13:58:59.000 269 21261.88 334.52 43013.10 47982.35 2019-09-26 13:59:00.000 269 21261.89 334.50 43013.11 47982.33 2019-09-26 13:59:01.000 269 21261.90 334.47 43013.11 47982.34 2019-09-26 13:59:02.000 269 21261.90 334.46 43013.15 47982.34 2019-09-26 13:59:03.000 269 21261.92 334.46 43013.13 47982.37 2019-09-26 13:59:04.000 269 21261.93 334.46 43013.16 47982.36 2019-09-26 13:59:05.000 269 21261.92 334.46 43013.14 47982.38 2019-09-26 13:59:06.000 269 21261.90 334.47 43013.12 47982.34 2019-09-26 13:59:07.000 269 21261.91 334.50 43013.14 47982.37 2019-09-26 13:59:08.000 269 21261.82 334.52 43013.14 47982.33 2019-09-26 13:59:09.000 269 21261.76 334.57 43013.10 47982.32 2019-09-26 13:59:10.000 269 21261.68 334.65 43013.07 47982.27 2019-09-26 13:59:11.000 269 21261.61 334.71 43013.03 47982.21 2019-09-26 13:59:12.000 269 21261.55 334.72 43012.98 47982.13 2019-09-26 13:59:13.000 269 21261.56 334.70 43012.98 47982.11 2019-09-26 13:59:14.000 269 21261.57 334.69 43012.95 47982.01 2019-09-26 13:59:15.000 269 21261.55 334.68 43012.95 47982.02 2019-09-26 13:59:16.000 269 21261.52 334.69 43012.91 47982.02 2019-09-26 13:59:17.000 269 21261.53 334.66 43012.92 47981.99 2019-09-26 13:59:18.000 269 21261.47 334.67 43012.91 47982.00 2019-09-26 13:59:19.000 269 21261.44 334.68 43012.89 47981.99 2019-09-26 13:59:20.000 269 21261.45 334.65 43012.94 47981.96 2019-09-26 13:59:21.000 269 21261.44 334.64 43012.91 47981.97 2019-09-26 13:59:22.000 269 21261.42 334.62 43012.92 47981.93 2019-09-26 13:59:23.000 269 21261.42 334.62 43012.92 47981.93 2019-09-26 13:59:24.000 269 21261.43 334.61 43012.89 47981.91 2019-09-26 13:59:25.000 269 21261.43 334.61 43012.93 47981.97 2019-09-26 13:59:26.000 269 21261.46 334.60 43012.93 47981.98 2019-09-26 13:59:27.000 269 21261.52 334.56 43012.96 47981.98 2019-09-26 13:59:28.000 269 21261.54 334.57 43012.99 47981.99 2019-09-26 13:59:29.000 269 21261.54 334.59 43013.00 47982.05 2019-09-26 13:59:30.000 269 21261.53 334.59 43013.01 47982.02 2019-09-26 13:59:31.000 269 21261.54 334.59 43012.99 47982.07 2019-09-26 13:59:32.000 269 21261.56 334.58 43013.01 47982.05 2019-09-26 13:59:33.000 269 21261.57 334.59 43012.99 47982.05 2019-09-26 13:59:34.000 269 21261.57 334.55 43012.98 47982.07 2019-09-26 13:59:35.000 269 21261.56 334.54 43012.98 47982.11 2019-09-26 13:59:36.000 269 21261.58 334.54 43013.02 47982.11 2019-09-26 13:59:37.000 269 21261.59 334.56 43013.05 47982.13 2019-09-26 13:59:38.000 269 21261.61 334.52 43013.05 47982.14 2019-09-26 13:59:39.000 269 21261.70 334.44 43013.08 47982.19 2019-09-26 13:59:40.000 269 21261.76 334.40 43013.12 47982.21 2019-09-26 13:59:41.000 269 21261.80 334.36 43013.16 47982.30 2019-09-26 13:59:42.000 269 21261.86 334.33 43013.21 47982.36 2019-09-26 13:59:43.000 269 21261.89 334.34 43013.25 47982.40 2019-09-26 13:59:44.000 269 21261.87 334.33 43013.25 47982.43 2019-09-26 13:59:45.000 269 21261.87 334.36 43013.26 47982.44 2019-09-26 13:59:46.000 269 21261.90 334.39 43013.27 47982.46 2019-09-26 13:59:47.000 269 21261.92 334.43 43013.29 47982.44 2019-09-26 13:59:48.000 269 21261.91 334.47 43013.24 47982.45 2019-09-26 13:59:49.000 269 21261.90 334.44 43013.22 47982.45 2019-09-26 13:59:50.000 269 21261.93 334.47 43013.20 47982.44 2019-09-26 13:59:51.000 269 21261.95 334.50 43013.25 47982.48 2019-09-26 13:59:52.000 269 21261.96 334.51 43013.20 47982.50 2019-09-26 13:59:53.000 269 21261.99 334.48 43013.23 47982.46 2019-09-26 13:59:54.000 269 21261.99 334.44 43013.26 47982.52 2019-09-26 13:59:55.000 269 21261.98 334.43 43013.27 47982.51 2019-09-26 13:59:56.000 269 21261.96 334.48 43013.30 47982.51 2019-09-26 13:59:57.000 269 21261.92 334.46 43013.34 47982.53 2019-09-26 13:59:58.000 269 21261.93 334.47 43013.33 47982.55 2019-09-26 13:59:59.000 269 21261.92 334.48 43013.34 47982.56 2019-09-26 14:00:00.000 269 21261.88 334.52 43013.36 47982.57 2019-09-26 14:00:01.000 269 21261.90 334.53 43013.34 47982.54 2019-09-26 14:00:02.000 269 21261.95 334.51 43013.35 47982.54 2019-09-26 14:00:03.000 269 21261.93 334.53 43013.33 47982.56 2019-09-26 14:00:04.000 269 21261.91 334.48 43013.33 47982.58 2019-09-26 14:00:05.000 269 21261.92 334.46 43013.37 47982.59 2019-09-26 14:00:06.000 269 21261.94 334.43 43013.43 47982.61 2019-09-26 14:00:07.000 269 21261.95 334.41 43013.44 47982.64 2019-09-26 14:00:08.000 269 21261.96 334.40 43013.44 47982.68 2019-09-26 14:00:09.000 269 21261.99 334.38 43013.45 47982.67 2019-09-26 14:00:10.000 269 21261.98 334.42 43013.47 47982.70 2019-09-26 14:00:11.000 269 21261.99 334.44 43013.48 47982.71 2019-09-26 14:00:12.000 269 21262.02 334.39 43013.46 47982.71 2019-09-26 14:00:13.000 269 21261.99 334.34 43013.47 47982.69 2019-09-26 14:00:14.000 269 21261.95 334.31 43013.48 47982.66 2019-09-26 14:00:15.000 269 21261.93 334.31 43013.47 47982.66 2019-09-26 14:00:16.000 269 21261.91 334.32 43013.47 47982.67 2019-09-26 14:00:17.000 269 21261.89 334.27 43013.43 47982.63 2019-09-26 14:00:18.000 269 21261.89 334.25 43013.44 47982.65 2019-09-26 14:00:19.000 269 21261.82 334.31 43013.42 47982.60 2019-09-26 14:00:20.000 269 21261.80 334.36 43013.39 47982.57 2019-09-26 14:00:21.000 269 21261.79 334.44 43013.37 47982.56 2019-09-26 14:00:22.000 269 21261.82 334.45 43013.33 47982.53 2019-09-26 14:00:23.000 269 21261.88 334.43 43013.27 47982.49 2019-09-26 14:00:24.000 269 21261.89 334.39 43013.26 47982.47 2019-09-26 14:00:25.000 269 21261.89 334.36 43013.26 47982.44 2019-09-26 14:00:26.000 269 21261.97 334.27 43013.31 47982.47 2019-09-26 14:00:27.000 269 21262.06 334.18 43013.36 47982.55 2019-09-26 14:00:28.000 269 21262.10 334.11 43013.40 47982.61 2019-09-26 14:00:29.000 269 21262.08 334.08 43013.45 47982.69 2019-09-26 14:00:30.000 269 21262.08 334.08 43013.48 47982.73 2019-09-26 14:00:31.000 269 21262.09 334.11 43013.51 47982.77 2019-09-26 14:00:32.000 269 21262.08 334.13 43013.49 47982.75 2019-09-26 14:00:33.000 269 21262.03 334.17 43013.50 47982.75 2019-09-26 14:00:34.000 269 21262.00 334.21 43013.50 47982.76 2019-09-26 14:00:35.000 269 21261.93 334.23 43013.50 47982.70 2019-09-26 14:00:36.000 269 21261.90 334.28 43013.43 47982.69 2019-09-26 14:00:37.000 269 21261.87 334.32 43013.38 47982.64 2019-09-26 14:00:38.000 269 21261.85 334.33 43013.33 47982.62 2019-09-26 14:00:39.000 269 21261.85 334.39 43013.31 47982.57 2019-09-26 14:00:40.000 269 21261.80 334.44 43013.27 47982.51 2019-09-26 14:00:41.000 269 21261.79 334.47 43013.24 47982.45 2019-09-26 14:00:42.000 269 21261.75 334.52 43013.20 47982.40 2019-09-26 14:00:43.000 269 21261.71 334.54 43013.16 47982.34 2019-09-26 14:00:44.000 269 21261.74 334.56 43013.13 47982.34 2019-09-26 14:00:45.000 269 21261.75 334.60 43013.07 47982.29 2019-09-26 14:00:46.000 269 21261.74 334.63 43013.07 47982.28 2019-09-26 14:00:47.000 269 21261.73 334.65 43013.04 47982.19 2019-09-26 14:00:48.000 269 21261.71 334.67 43012.98 47982.23 2019-09-26 14:00:49.000 269 21261.66 334.67 43012.96 47982.14 2019-09-26 14:00:50.000 269 21261.62 334.67 43012.95 47982.08 2019-09-26 14:00:51.000 269 21261.63 334.62 43012.95 47982.08 2019-09-26 14:00:52.000 269 21261.69 334.61 43012.94 47982.08 2019-09-26 14:00:53.000 269 21261.68 334.59 43012.95 47982.06 2019-09-26 14:00:54.000 269 21261.72 334.54 43012.96 47982.11 2019-09-26 14:00:55.000 269 21261.71 334.51 43012.96 47982.09 2019-09-26 14:00:56.000 269 21261.67 334.49 43012.97 47982.11 2019-09-26 14:00:57.000 269 21261.64 334.43 43013.01 47982.12 2019-09-26 14:00:58.000 269 21261.63 334.42 43013.06 47982.12 2019-09-26 14:00:59.000 269 21261.65 334.37 43013.09 47982.15 2019-09-26 14:01:00.000 269 21261.66 334.34 43013.08 47982.18 2019-09-26 14:01:01.000 269 21261.66 334.30 43013.08 47982.18 2019-09-26 14:01:02.000 269 21261.66 334.28 43013.10 47982.23 2019-09-26 14:01:03.000 269 21261.68 334.25 43013.15 47982.24 2019-09-26 14:01:04.000 269 21261.71 334.26 43013.14 47982.24 2019-09-26 14:01:05.000 269 21261.76 334.26 43013.16 47982.28 2019-09-26 14:01:06.000 269 21261.83 334.26 43013.18 47982.32 2019-09-26 14:01:07.000 269 21261.86 334.26 43013.15 47982.35 2019-09-26 14:01:08.000 269 21261.88 334.28 43013.20 47982.37 2019-09-26 14:01:09.000 269 21261.91 334.31 43013.18 47982.36 2019-09-26 14:01:10.000 269 21261.93 334.31 43013.18 47982.39 2019-09-26 14:01:11.000 269 21261.96 334.32 43013.16 47982.41 2019-09-26 14:01:12.000 269 21261.94 334.35 43013.12 47982.37 2019-09-26 14:01:13.000 269 21261.93 334.38 43013.10 47982.39 2019-09-26 14:01:14.000 269 21261.94 334.38 43013.09 47982.34 2019-09-26 14:01:15.000 269 21261.92 334.38 43013.09 47982.34 2019-09-26 14:01:16.000 269 21261.91 334.40 43013.12 47982.29 2019-09-26 14:01:17.000 269 21261.93 334.38 43013.10 47982.36 2019-09-26 14:01:18.000 269 21261.94 334.35 43013.09 47982.31 2019-09-26 14:01:19.000 269 21261.96 334.33 43013.13 47982.34 2019-09-26 14:01:20.000 269 21261.94 334.32 43013.14 47982.39 2019-09-26 14:01:21.000 269 21261.96 334.33 43013.19 47982.42 2019-09-26 14:01:22.000 269 21261.99 334.32 43013.24 47982.45 2019-09-26 14:01:23.000 269 21261.96 334.33 43013.27 47982.47 2019-09-26 14:01:24.000 269 21261.98 334.32 43013.30 47982.46 2019-09-26 14:01:25.000 269 21261.96 334.32 43013.30 47982.51 2019-09-26 14:01:26.000 269 21261.91 334.34 43013.31 47982.51 2019-09-26 14:01:27.000 269 21261.89 334.33 43013.34 47982.53 2019-09-26 14:01:28.000 269 21261.88 334.26 43013.38 47982.54 2019-09-26 14:01:29.000 269 21261.84 334.22 43013.41 47982.57 2019-09-26 14:01:30.000 269 21261.83 334.21 43013.47 47982.62 2019-09-26 14:01:31.000 269 21261.84 334.22 43013.52 47982.65 2019-09-26 14:01:32.000 269 21261.84 334.27 43013.52 47982.70 2019-09-26 14:01:33.000 269 21261.82 334.32 43013.53 47982.70 2019-09-26 14:01:34.000 269 21261.78 334.37 43013.52 47982.65 2019-09-26 14:01:35.000 269 21261.76 334.37 43013.51 47982.65 2019-09-26 14:01:36.000 269 21261.70 334.36 43013.50 47982.64 2019-09-26 14:01:37.000 269 21261.66 334.42 43013.49 47982.61 2019-09-26 14:01:38.000 269 21261.68 334.47 43013.48 47982.59 2019-09-26 14:01:39.000 269 21261.66 334.53 43013.45 47982.56 2019-09-26 14:01:40.000 269 21261.65 334.56 43013.41 47982.54 2019-09-26 14:01:41.000 269 21261.66 334.54 43013.40 47982.51 2019-09-26 14:01:42.000 269 21261.69 334.55 43013.36 47982.46 2019-09-26 14:01:43.000 269 21261.68 334.57 43013.36 47982.45 2019-09-26 14:01:44.000 269 21261.66 334.56 43013.35 47982.46 2019-09-26 14:01:45.000 269 21261.65 334.54 43013.32 47982.46 2019-09-26 14:01:46.000 269 21261.59 334.53 43013.38 47982.41 2019-09-26 14:01:47.000 269 21261.57 334.53 43013.40 47982.42 2019-09-26 14:01:48.000 269 21261.55 334.54 43013.39 47982.41 2019-09-26 14:01:49.000 269 21261.52 334.59 43013.36 47982.43 2019-09-26 14:01:50.000 269 21261.60 334.67 43013.36 47982.42 2019-09-26 14:01:51.000 269 21261.66 334.69 43013.32 47982.38 2019-09-26 14:01:52.000 269 21261.68 334.69 43013.26 47982.37 2019-09-26 14:01:53.000 269 21261.71 334.69 43013.25 47982.38 2019-09-26 14:01:54.000 269 21261.77 334.68 43013.20 47982.37 2019-09-26 14:01:55.000 269 21261.80 334.69 43013.21 47982.39 2019-09-26 14:01:56.000 269 21261.83 334.72 43013.21 47982.39 2019-09-26 14:01:57.000 269 21261.82 334.75 43013.20 47982.36 2019-09-26 14:01:58.000 269 21261.85 334.77 43013.19 47982.39 2019-09-26 14:01:59.000 269 21261.84 334.78 43013.19 47982.40 2019-09-26 14:02:00.000 269 21261.81 334.76 43013.20 47982.42 2019-09-26 14:02:01.000 269 21261.83 334.76 43013.25 47982.41 2019-09-26 14:02:02.000 269 21261.87 334.75 43013.28 47982.44 2019-09-26 14:02:03.000 269 21261.85 334.77 43013.28 47982.47 2019-09-26 14:02:04.000 269 21261.85 334.77 43013.32 47982.47 2019-09-26 14:02:05.000 269 21261.83 334.78 43013.30 47982.51 2019-09-26 14:02:06.000 269 21261.85 334.79 43013.33 47982.49 2019-09-26 14:02:07.000 269 21261.85 334.78 43013.31 47982.53 2019-09-26 14:02:08.000 269 21261.84 334.78 43013.34 47982.53 2019-09-26 14:02:09.000 269 21261.85 334.78 43013.34 47982.56 2019-09-26 14:02:10.000 269 21261.86 334.81 43013.35 47982.55 2019-09-26 14:02:11.000 269 21261.85 334.85 43013.37 47982.53 2019-09-26 14:02:12.000 269 21261.85 334.89 43013.32 47982.53 2019-09-26 14:02:13.000 269 21261.79 334.94 43013.28 47982.48 2019-09-26 14:02:14.000 269 21261.78 334.96 43013.25 47982.40 2019-09-26 14:02:15.000 269 21261.76 334.97 43013.22 47982.40 2019-09-26 14:02:16.000 269 21261.74 334.96 43013.20 47982.37 2019-09-26 14:02:17.000 269 21261.72 334.97 43013.18 47982.35 2019-09-26 14:02:18.000 269 21261.73 334.95 43013.20 47982.34 2019-09-26 14:02:19.000 269 21261.70 334.97 43013.19 47982.34 2019-09-26 14:02:20.000 269 21261.72 334.97 43013.18 47982.35 2019-09-26 14:02:21.000 269 21261.72 335.01 43013.17 47982.33 2019-09-26 14:02:22.000 269 21261.74 335.02 43013.17 47982.34 2019-09-26 14:02:23.000 269 21261.75 334.98 43013.17 47982.32 2019-09-26 14:02:24.000 269 21261.71 334.95 43013.19 47982.32 2019-09-26 14:02:25.000 269 21261.69 334.95 43013.19 47982.33 2019-09-26 14:02:26.000 269 21261.68 334.91 43013.18 47982.28 2019-09-26 14:02:27.000 269 21261.70 334.87 43013.15 47982.30 2019-09-26 14:02:28.000 269 21261.69 334.86 43013.15 47982.27 2019-09-26 14:02:29.000 269 21261.67 334.81 43013.16 47982.27 2019-09-26 14:02:30.000 269 21261.69 334.78 43013.18 47982.28 2019-09-26 14:02:31.000 269 21261.75 334.75 43013.17 47982.31 2019-09-26 14:02:32.000 269 21261.77 334.74 43013.17 47982.35 2019-09-26 14:02:33.000 269 21261.79 334.77 43013.19 47982.33 2019-09-26 14:02:34.000 269 21261.80 334.84 43013.19 47982.37 2019-09-26 14:02:35.000 269 21261.81 334.89 43013.14 47982.32 2019-09-26 14:02:36.000 269 21261.82 334.87 43013.16 47982.35 2019-09-26 14:02:37.000 269 21261.79 334.85 43013.18 47982.34 2019-09-26 14:02:38.000 269 21261.82 334.87 43013.13 47982.30 2019-09-26 14:02:39.000 269 21261.85 334.87 43013.12 47982.33 2019-09-26 14:02:40.000 269 21261.85 334.87 43013.13 47982.32 2019-09-26 14:02:41.000 269 21261.85 334.86 43013.08 47982.33 2019-09-26 14:02:42.000 269 21261.88 334.84 43013.06 47982.31 2019-09-26 14:02:43.000 269 21261.88 334.83 43013.09 47982.33 2019-09-26 14:02:44.000 269 21261.89 334.79 43013.10 47982.31 2019-09-26 14:02:45.000 269 21261.93 334.77 43013.10 47982.33 2019-09-26 14:02:46.000 269 21261.92 334.76 43013.12 47982.35 2019-09-26 14:02:47.000 269 21261.91 334.75 43013.12 47982.35 2019-09-26 14:02:48.000 269 21261.95 334.75 43013.13 47982.38 2019-09-26 14:02:49.000 269 21261.99 334.75 43013.16 47982.43 2019-09-26 14:02:50.000 269 21262.02 334.78 43013.17 47982.44 2019-09-26 14:02:51.000 269 21262.04 334.76 43013.20 47982.47 2019-09-26 14:02:52.000 269 21262.01 334.80 43013.20 47982.50 2019-09-26 14:02:53.000 269 21262.04 334.84 43013.17 47982.48 2019-09-26 14:02:54.000 269 21262.06 334.85 43013.18 47982.49 2019-09-26 14:02:55.000 269 21262.05 334.88 43013.22 47982.47 2019-09-26 14:02:56.000 269 21262.00 334.94 43013.23 47982.45 2019-09-26 14:02:57.000 269 21262.00 334.94 43013.18 47982.45 2019-09-26 14:02:58.000 269 21261.96 335.00 43013.20 47982.42 2019-09-26 14:02:59.000 269 21261.94 335.04 43013.16 47982.38 2019-09-26 14:03:00.000 269 21261.90 335.07 43013.12 47982.35 2019-09-26 14:03:01.000 269 21261.89 335.06 43013.12 47982.31 2019-09-26 14:03:02.000 269 21261.87 335.06 43013.13 47982.30 2019-09-26 14:03:03.000 269 21261.83 335.04 43013.12 47982.27 2019-09-26 14:03:04.000 269 21261.84 335.03 43013.11 47982.26 2019-09-26 14:03:05.000 269 21261.82 335.01 43013.10 47982.26 2019-09-26 14:03:06.000 269 21261.85 334.95 43013.10 47982.25 2019-09-26 14:03:07.000 269 21261.86 334.92 43013.10 47982.26 2019-09-26 14:03:08.000 269 21261.87 334.88 43013.12 47982.29 2019-09-26 14:03:09.000 269 21261.86 334.88 43013.14 47982.30 2019-09-26 14:03:10.000 269 21261.86 334.88 43013.13 47982.32 2019-09-26 14:03:11.000 269 21261.85 334.91 43013.09 47982.31 2019-09-26 14:03:12.000 269 21261.81 334.93 43013.09 47982.30 2019-09-26 14:03:13.000 269 21261.78 334.94 43013.14 47982.26 2019-09-26 14:03:14.000 269 21261.75 334.97 43013.12 47982.23 2019-09-26 14:03:15.000 269 21261.73 334.98 43013.09 47982.22 2019-09-26 14:03:16.000 269 21261.71 334.94 43013.12 47982.23 2019-09-26 14:03:17.000 269 21261.72 334.87 43013.14 47982.22 2019-09-26 14:03:18.000 269 21261.73 334.83 43013.17 47982.26 2019-09-26 14:03:19.000 269 21261.75 334.88 43013.18 47982.28 2019-09-26 14:03:20.000 269 21261.74 334.90 43013.19 47982.32 2019-09-26 14:03:21.000 269 21261.76 334.90 43013.17 47982.29 2019-09-26 14:03:22.000 269 21261.76 334.93 43013.14 47982.29 2019-09-26 14:03:23.000 269 21261.81 334.88 43013.15 47982.31 2019-09-26 14:03:24.000 269 21261.82 334.81 43013.21 47982.32 2019-09-26 14:03:25.000 269 21261.86 334.74 43013.28 47982.35 2019-09-26 14:03:26.000 269 21261.91 334.68 43013.33 47982.42 2019-09-26 14:03:27.000 269 21261.93 334.66 43013.36 47982.50 2019-09-26 14:03:28.000 269 21261.94 334.65 43013.40 47982.54 2019-09-26 14:03:29.000 269 21261.94 334.68 43013.37 47982.58 2019-09-26 14:03:30.000 269 21261.94 334.70 43013.35 47982.59 2019-09-26 14:03:31.000 269 21261.95 334.71 43013.36 47982.62 2019-09-26 14:03:32.000 269 21261.93 334.75 43013.34 47982.59 2019-09-26 14:03:33.000 269 21261.95 334.77 43013.33 47982.58 2019-09-26 14:03:34.000 269 21261.97 334.76 43013.36 47982.56 2019-09-26 14:03:35.000 269 21261.97 334.75 43013.35 47982.60 2019-09-26 14:03:36.000 269 21261.97 334.71 43013.36 47982.58 2019-09-26 14:03:37.000 269 21261.96 334.70 43013.38 47982.62 2019-09-26 14:03:38.000 269 21261.95 334.72 43013.37 47982.61 2019-09-26 14:03:39.000 269 21261.99 334.71 43013.41 47982.61 2019-09-26 14:03:40.000 269 21261.99 334.68 43013.45 47982.62 2019-09-26 14:03:41.000 269 21261.99 334.70 43013.46 47982.65 2019-09-26 14:03:42.000 269 21262.04 334.73 43013.45 47982.66 2019-09-26 14:03:43.000 269 21262.03 334.76 43013.44 47982.70 2019-09-26 14:03:44.000 269 21262.05 334.75 43013.45 47982.70 2019-09-26 14:03:45.000 269 21262.07 334.74 43013.47 47982.74 2019-09-26 14:03:46.000 269 21262.12 334.77 43013.50 47982.75 2019-09-26 14:03:47.000 269 21262.15 334.84 43013.51 47982.77 2019-09-26 14:03:48.000 269 21262.16 334.89 43013.52 47982.78 2019-09-26 14:03:49.000 269 21262.12 334.90 43013.54 47982.81 2019-09-26 14:03:50.000 269 21262.14 334.91 43013.52 47982.82 2019-09-26 14:03:51.000 269 21262.13 334.96 43013.56 47982.84 2019-09-26 14:03:52.000 269 21262.15 334.99 43013.59 47982.85 2019-09-26 14:03:53.000 269 21262.17 335.02 43013.59 47982.87 2019-09-26 14:03:54.000 269 21262.18 334.98 43013.55 47982.91 2019-09-26 14:03:55.000 269 21262.21 334.90 43013.59 47982.88 2019-09-26 14:03:56.000 269 21262.18 334.89 43013.60 47982.90 2019-09-26 14:03:57.000 269 21262.17 334.84 43013.65 47982.93 2019-09-26 14:03:58.000 269 21262.17 334.82 43013.66 47982.94 2019-09-26 14:03:59.000 269 21262.15 334.82 43013.69 47982.96 2019-09-26 14:04:00.000 269 21262.16 334.83 43013.71 47982.97 2019-09-26 14:04:01.000 269 21262.16 334.84 43013.71 47982.97 2019-09-26 14:04:02.000 269 21262.13 334.84 43013.73 47982.98 2019-09-26 14:04:03.000 269 21262.13 334.86 43013.72 47982.97 2019-09-26 14:04:04.000 269 21262.10 334.90 43013.69 47982.96 2019-09-26 14:04:05.000 269 21262.09 334.91 43013.67 47982.93 2019-09-26 14:04:06.000 269 21262.07 334.88 43013.64 47982.90 2019-09-26 14:04:07.000 269 21262.05 334.86 43013.62 47982.87 2019-09-26 14:04:08.000 269 21262.07 334.80 43013.69 47982.91 2019-09-26 14:04:09.000 269 21262.06 334.78 43013.72 47982.89 2019-09-26 14:04:10.000 269 21262.01 334.77 43013.72 47982.96 2019-09-26 14:04:11.000 269 21262.02 334.71 43013.74 47982.97 2019-09-26 14:04:12.000 269 21262.03 334.72 43013.73 47982.93 2019-09-26 14:04:13.000 269 21261.98 334.77 43013.69 47982.94 2019-09-26 14:04:14.000 269 21261.94 334.80 43013.68 47982.95 2019-09-26 14:04:15.000 269 21261.89 334.81 43013.68 47982.90 2019-09-26 14:04:16.000 269 21261.80 334.78 43013.66 47982.85 2019-09-26 14:04:17.000 269 21261.74 334.76 43013.68 47982.83 2019-09-26 14:04:18.000 269 21261.70 334.75 43013.73 47982.83 2019-09-26 14:04:19.000 269 21261.71 334.78 43013.74 47982.84 2019-09-26 14:04:20.000 269 21261.73 334.83 43013.74 47982.85 2019-09-26 14:04:21.000 269 21261.79 334.86 43013.73 47982.87 2019-09-26 14:04:22.000 269 21261.79 334.90 43013.71 47982.85 2019-09-26 14:04:23.000 269 21261.80 334.91 43013.68 47982.85 2019-09-26 14:04:24.000 269 21261.82 334.91 43013.67 47982.84 2019-09-26 14:04:25.000 269 21261.81 334.92 43013.68 47982.82 2019-09-26 14:04:26.000 269 21261.79 334.91 43013.64 47982.79 2019-09-26 14:04:27.000 269 21261.81 334.91 43013.65 47982.79 2019-09-26 14:04:28.000 269 21261.82 334.96 43013.63 47982.78 2019-09-26 14:04:29.000 269 21261.83 335.01 43013.60 47982.80 2019-09-26 14:04:30.000 269 21261.90 335.04 43013.57 47982.77 2019-09-26 14:04:31.000 269 21261.89 335.04 43013.52 47982.74 2019-09-26 14:04:32.000 269 21261.88 335.02 43013.50 47982.71 2019-09-26 14:04:33.000 269 21261.83 334.98 43013.48 47982.68 2019-09-26 14:04:34.000 269 21261.82 334.99 43013.50 47982.69 2019-09-26 14:04:35.000 269 21261.86 334.97 43013.51 47982.69 2019-09-26 14:04:36.000 269 21261.86 334.94 43013.52 47982.68 2019-09-26 14:04:37.000 269 21261.87 334.92 43013.52 47982.67 2019-09-26 14:04:38.000 269 21261.88 334.93 43013.53 47982.71 2019-09-26 14:04:39.000 269 21261.90 334.92 43013.52 47982.68 2019-09-26 14:04:40.000 269 21261.90 334.96 43013.48 47982.68 2019-09-26 14:04:41.000 269 21261.86 334.98 43013.45 47982.68 2019-09-26 14:04:42.000 269 21261.81 334.97 43013.44 47982.66 2019-09-26 14:04:43.000 269 21261.77 334.94 43013.41 47982.61 2019-09-26 14:04:44.000 269 21261.80 334.95 43013.37 47982.58 2019-09-26 14:04:45.000 269 21261.81 334.93 43013.35 47982.55 2019-09-26 14:04:46.000 269 21261.82 334.95 43013.30 47982.54 2019-09-26 14:04:47.000 269 21261.86 334.96 43013.24 47982.51 2019-09-26 14:04:48.000 269 21261.87 334.96 43013.23 47982.47 2019-09-26 14:04:49.000 269 21261.88 334.99 43013.24 47982.45 2019-09-26 14:04:50.000 269 21261.91 334.96 43013.25 47982.43 2019-09-26 14:04:51.000 269 21261.89 334.96 43013.21 47982.44 2019-09-26 14:04:52.000 269 21261.91 334.90 43013.20 47982.42 2019-09-26 14:04:53.000 269 21261.90 334.89 43013.17 47982.45 2019-09-26 14:04:54.000 269 21261.97 334.85 43013.18 47982.43 2019-09-26 14:04:55.000 269 21261.98 334.84 43013.22 47982.47 2019-09-26 14:04:56.000 269 21262.00 334.83 43013.22 47982.50 2019-09-26 14:04:57.000 269 21262.02 334.81 43013.26 47982.54 2019-09-26 14:04:58.000 269 21262.01 334.78 43013.28 47982.54 2019-09-26 14:04:59.000 269 21261.99 334.76 43013.29 47982.57 2019-09-26 14:05:00.000 269 21261.99 334.75 43013.33 47982.55 2019-09-26 14:05:01.000 269 21261.96 334.78 43013.33 47982.56 2019-09-26 14:05:02.000 269 21261.94 334.83 43013.34 47982.60 2019-09-26 14:05:03.000 269 21261.90 334.84 43013.33 47982.58 2019-09-26 14:05:04.000 269 21261.90 334.85 43013.33 47982.56 2019-09-26 14:05:05.000 269 21261.86 334.85 43013.31 47982.53 2019-09-26 14:05:06.000 269 21261.86 334.83 43013.31 47982.50 2019-09-26 14:05:07.000 269 21261.85 334.82 43013.33 47982.55 2019-09-26 14:05:08.000 269 21261.83 334.82 43013.31 47982.55 2019-09-26 14:05:09.000 269 21261.85 334.81 43013.32 47982.57 2019-09-26 14:05:10.000 269 21261.87 334.81 43013.35 47982.57 2019-09-26 14:05:11.000 269 21261.88 334.81 43013.38 47982.57 2019-09-26 14:05:12.000 269 21261.91 334.78 43013.41 47982.59 2019-09-26 14:05:13.000 269 21261.90 334.75 43013.42 47982.65 2019-09-26 14:05:14.000 269 21261.90 334.76 43013.45 47982.70 2019-09-26 14:05:15.000 269 21261.84 334.79 43013.49 47982.67 2019-09-26 14:05:16.000 269 21261.79 334.84 43013.51 47982.71 2019-09-26 14:05:17.000 269 21261.76 334.88 43013.50 47982.64 2019-09-26 14:05:18.000 269 21261.73 334.90 43013.47 47982.59 2019-09-26 14:05:19.000 269 21261.71 334.91 43013.44 47982.58 2019-09-26 14:05:20.000 269 21261.68 334.94 43013.43 47982.56 2019-09-26 14:05:21.000 269 21261.67 334.96 43013.40 47982.56 2019-09-26 14:05:22.000 269 21261.70 334.92 43013.41 47982.55 2019-09-26 14:05:23.000 269 21261.67 334.91 43013.41 47982.51 2019-09-26 14:05:24.000 269 21261.64 334.89 43013.46 47982.55 2019-09-26 14:05:25.000 269 21261.63 334.88 43013.45 47982.54 2019-09-26 14:05:26.000 269 21261.62 334.87 43013.44 47982.56 2019-09-26 14:05:27.000 269 21261.65 334.84 43013.51 47982.59 2019-09-26 14:05:28.000 269 21261.69 334.77 43013.53 47982.63 2019-09-26 14:05:29.000 269 21261.70 334.76 43013.55 47982.67 2019-09-26 14:05:30.000 269 21261.73 334.80 43013.56 47982.69 2019-09-26 14:05:31.000 269 21261.75 334.81 43013.58 47982.72 2019-09-26 14:05:32.000 269 21261.76 334.84 43013.58 47982.71 2019-09-26 14:05:33.000 269 21261.80 334.88 43013.57 47982.71 2019-09-26 14:05:34.000 269 21261.80 334.89 43013.58 47982.73 2019-09-26 14:05:35.000 269 21261.78 334.93 43013.56 47982.73 2019-09-26 14:05:36.000 269 21261.79 334.93 43013.54 47982.71 2019-09-26 14:05:37.000 269 21261.77 334.93 43013.52 47982.70 2019-09-26 14:05:38.000 269 21261.76 334.97 43013.50 47982.70 2019-09-26 14:05:39.000 269 21261.73 334.99 43013.47 47982.64 2019-09-26 14:05:40.000 269 21261.69 334.99 43013.47 47982.61 2019-09-26 14:05:41.000 269 21261.70 334.99 43013.45 47982.61 2019-09-26 14:05:42.000 269 21261.67 335.00 43013.42 47982.61 2019-09-26 14:05:43.000 269 21261.66 334.98 43013.41 47982.57 2019-09-26 14:05:44.000 269 21261.67 334.99 43013.42 47982.57 2019-09-26 14:05:45.000 269 21261.67 334.98 43013.41 47982.54 2019-09-26 14:05:46.000 269 21261.67 334.94 43013.40 47982.56 2019-09-26 14:05:47.000 269 21261.64 334.92 43013.41 47982.55 2019-09-26 14:05:48.000 269 21261.59 334.94 43013.42 47982.56 2019-09-26 14:05:49.000 269 21261.58 334.97 43013.41 47982.56 2019-09-26 14:05:50.000 269 21261.57 334.95 43013.39 47982.53 2019-09-26 14:05:51.000 269 21261.59 334.97 43013.43 47982.53 2019-09-26 14:05:52.000 269 21261.59 334.98 43013.42 47982.53 2019-09-26 14:05:53.000 269 21261.61 334.98 43013.41 47982.53 2019-09-26 14:05:54.000 269 21261.68 334.99 43013.38 47982.53 2019-09-26 14:05:55.000 269 21261.67 335.01 43013.35 47982.52 2019-09-26 14:05:56.000 269 21261.69 334.99 43013.36 47982.52 2019-09-26 14:05:57.000 269 21261.72 334.95 43013.36 47982.56 2019-09-26 14:05:58.000 269 21261.70 334.97 43013.39 47982.50 2019-09-26 14:05:59.000 269 21261.72 334.99 43013.34 47982.52 2019-09-26 14:06:00.000 269 21261.73 334.99 43013.35 47982.51 2019-09-26 14:06:01.000 269 21261.76 335.01 43013.32 47982.54 2019-09-26 14:06:02.000 269 21261.78 335.02 43013.31 47982.50 2019-09-26 14:06:03.000 269 21261.82 335.02 43013.27 47982.52 2019-09-26 14:06:04.000 269 21261.84 335.02 43013.27 47982.51 2019-09-26 14:06:05.000 269 21261.84 334.99 43013.27 47982.51 2019-09-26 14:06:06.000 269 21261.82 334.97 43013.26 47982.56 2019-09-26 14:06:07.000 269 21261.80 334.92 43013.32 47982.51 2019-09-26 14:06:08.000 269 21261.79 334.91 43013.38 47982.54 2019-09-26 14:06:09.000 269 21261.80 334.89 43013.38 47982.61 2019-09-26 14:06:10.000 269 21261.81 334.88 43013.43 47982.62 2019-09-26 14:06:11.000 269 21261.81 334.87 43013.45 47982.62 2019-09-26 14:06:12.000 269 21261.86 334.87 43013.48 47982.67 2019-09-26 14:06:13.000 269 21261.84 334.91 43013.51 47982.72 2019-09-26 14:06:14.000 269 21261.81 334.93 43013.56 47982.73 2019-09-26 14:06:15.000 269 21261.80 334.92 43013.60 47982.75 2019-09-26 14:06:16.000 269 21261.83 334.90 43013.62 47982.75 2019-09-26 14:06:17.000 269 21261.83 334.90 43013.62 47982.80 2019-09-26 14:06:18.000 269 21261.84 334.89 43013.61 47982.79 2019-09-26 14:06:19.000 269 21261.84 334.89 43013.67 47982.84 2019-09-26 14:06:20.000 269 21261.81 334.92 43013.67 47982.84 2019-09-26 14:06:21.000 269 21261.79 334.91 43013.65 47982.83 2019-09-26 14:06:22.000 269 21261.77 334.91 43013.69 47982.83 2019-09-26 14:06:23.000 269 21261.74 334.91 43013.70 47982.84 2019-09-26 14:06:24.000 269 21261.71 334.94 43013.69 47982.81 2019-09-26 14:06:25.000 269 21261.68 334.94 43013.71 47982.84 2019-09-26 14:06:26.000 269 21261.65 334.96 43013.68 47982.83 2019-09-26 14:06:27.000 269 21261.66 334.97 43013.69 47982.83 2019-09-26 14:06:28.000 269 21261.69 334.97 43013.67 47982.83 2019-09-26 14:06:29.000 269 21261.70 334.97 43013.68 47982.85 2019-09-26 14:06:30.000 269 21261.72 334.97 43013.65 47982.82 2019-09-26 14:06:31.000 269 21261.74 335.00 43013.68 47982.82 2019-09-26 14:06:32.000 269 21261.72 334.98 43013.69 47982.85 2019-09-26 14:06:33.000 269 21261.75 334.96 43013.70 47982.85 2019-09-26 14:06:34.000 269 21261.79 334.97 43013.70 47982.85 2019-09-26 14:06:35.000 269 21261.81 335.01 43013.66 47982.85 2019-09-26 14:06:36.000 269 21261.81 335.02 43013.67 47982.86 2019-09-26 14:06:37.000 269 21261.81 334.99 43013.67 47982.85 2019-09-26 14:06:38.000 269 21261.82 334.96 43013.69 47982.86 2019-09-26 14:06:39.000 269 21261.81 334.96 43013.72 47982.87 2019-09-26 14:06:40.000 269 21261.84 334.93 43013.76 47982.94 2019-09-26 14:06:41.000 269 21261.87 334.88 43013.81 47982.98 2019-09-26 14:06:42.000 269 21261.89 334.88 43013.84 47982.97 2019-09-26 14:06:43.000 269 21261.88 334.91 43013.90 47983.07 2019-09-26 14:06:44.000 269 21261.89 334.95 43013.91 47983.06 2019-09-26 14:06:45.000 269 21261.93 334.95 43013.91 47983.12 2019-09-26 14:06:46.000 269 21261.94 334.96 43013.92 47983.11 2019-09-26 14:06:47.000 269 21261.91 334.93 43013.95 47983.15 2019-09-26 14:06:48.000 269 21261.88 334.87 43013.99 47983.13 2019-09-26 14:06:49.000 269 21261.83 334.81 43014.01 47983.15 2019-09-26 14:06:50.000 269 21261.82 334.80 43014.05 47983.17 2019-09-26 14:06:51.000 269 21261.79 334.79 43014.08 47983.20 2019-09-26 14:06:52.000 269 21261.81 334.79 43014.08 47983.22 2019-09-26 14:06:53.000 269 21261.81 334.82 43014.10 47983.23 2019-09-26 14:06:54.000 269 21261.85 334.90 43014.04 47983.24 2019-09-26 14:06:55.000 269 21261.82 334.96 43013.99 47983.21 2019-09-26 14:06:56.000 269 21261.78 335.00 43013.95 47983.15 2019-09-26 14:06:57.000 269 21261.76 335.00 43013.91 47983.12 2019-09-26 14:06:58.000 269 21261.73 335.04 43013.92 47983.09 2019-09-26 14:06:59.000 269 21261.70 335.09 43013.93 47983.05 2019-09-26 14:07:00.000 269 21261.72 335.16 43013.89 47983.01 2019-09-26 14:07:01.000 269 21261.70 335.21 43013.81 47983.02 2019-09-26 14:07:02.000 269 21261.71 335.25 43013.75 47982.95 2019-09-26 14:07:03.000 269 21261.67 335.27 43013.73 47982.89 2019-09-26 14:07:04.000 269 21261.70 335.30 43013.75 47982.88 2019-09-26 14:07:05.000 269 21261.73 335.32 43013.69 47982.86 2019-09-26 14:07:06.000 269 21261.77 335.35 43013.63 47982.82 2019-09-26 14:07:07.000 269 21261.81 335.35 43013.60 47982.79 2019-09-26 14:07:08.000 269 21261.82 335.39 43013.59 47982.79 2019-09-26 14:07:09.000 269 21261.79 335.38 43013.54 47982.81 2019-09-26 14:07:10.000 269 21261.77 335.34 43013.57 47982.77 2019-09-26 14:07:11.000 269 21261.77 335.36 43013.57 47982.73 2019-09-26 14:07:12.000 269 21261.75 335.38 43013.55 47982.72 2019-09-26 14:07:13.000 269 21261.74 335.41 43013.52 47982.75 2019-09-26 14:07:14.000 269 21261.74 335.40 43013.51 47982.69 2019-09-26 14:07:15.000 269 21261.71 335.40 43013.52 47982.71 2019-09-26 14:07:16.000 269 21261.68 335.42 43013.53 47982.66 2019-09-26 14:07:17.000 269 21261.70 335.47 43013.49 47982.66 2019-09-26 14:07:18.000 269 21261.72 335.51 43013.47 47982.67 2019-09-26 14:07:19.000 269 21261.69 335.56 43013.43 47982.64 2019-09-26 14:07:20.000 269 21261.71 335.57 43013.45 47982.64 2019-09-26 14:07:21.000 269 21261.68 335.68 43013.43 47982.63 2019-09-26 14:07:22.000 269 21261.66 335.80 43013.37 47982.57 2019-09-26 14:07:23.000 269 21261.62 335.89 43013.30 47982.54 2019-09-26 14:07:24.000 269 21261.61 335.93 43013.28 47982.41 2019-09-26 14:07:25.000 269 21261.63 335.88 43013.23 47982.37 2019-09-26 14:07:26.000 269 21261.70 335.76 43013.25 47982.40 2019-09-26 14:07:27.000 269 21261.77 335.69 43013.29 47982.46 2019-09-26 14:07:28.000 269 21261.81 335.68 43013.33 47982.49 2019-09-26 14:07:29.000 269 21261.85 335.67 43013.36 47982.55 2019-09-26 14:07:30.000 269 21261.84 335.66 43013.35 47982.57 2019-09-26 14:07:31.000 269 21261.84 335.65 43013.38 47982.60 2019-09-26 14:07:32.000 269 21261.82 335.66 43013.42 47982.62 2019-09-26 14:07:33.000 269 21261.83 335.63 43013.41 47982.65 2019-09-26 14:07:34.000 269 21261.81 335.60 43013.43 47982.64 2019-09-26 14:07:35.000 269 21261.82 335.60 43013.49 47982.73 2019-09-26 14:07:36.000 269 21261.81 335.61 43013.55 47982.73 2019-09-26 14:07:37.000 269 21261.77 335.63 43013.56 47982.72 2019-09-26 14:07:38.000 269 21261.78 335.64 43013.57 47982.73 2019-09-26 14:07:39.000 269 21261.81 335.64 43013.56 47982.73 2019-09-26 14:07:40.000 269 21261.82 335.63 43013.55 47982.78 2019-09-26 14:07:41.000 269 21261.84 335.59 43013.55 47982.78 2019-09-26 14:07:42.000 269 21261.82 335.58 43013.55 47982.78 2019-09-26 14:07:43.000 269 21261.80 335.62 43013.60 47982.80 2019-09-26 14:07:44.000 269 21261.77 335.65 43013.59 47982.78 2019-09-26 14:07:45.000 269 21261.75 335.67 43013.55 47982.76 2019-09-26 14:07:46.000 269 21261.69 335.68 43013.54 47982.71 2019-09-26 14:07:47.000 269 21261.66 335.71 43013.54 47982.68 2019-09-26 14:07:48.000 269 21261.64 335.72 43013.47 47982.67 2019-09-26 14:07:49.000 269 21261.62 335.76 43013.46 47982.62 2019-09-26 14:07:50.000 269 21261.63 335.79 43013.39 47982.60 2019-09-26 14:07:51.000 269 21261.61 335.82 43013.37 47982.54 2019-09-26 14:07:52.000 269 21261.54 335.84 43013.31 47982.49 2019-09-26 14:07:53.000 269 21261.59 335.82 43013.30 47982.47 2019-09-26 14:07:54.000 269 21261.56 335.80 43013.27 47982.43 2019-09-26 14:07:55.000 269 21261.58 335.79 43013.30 47982.44 2019-09-26 14:07:56.000 269 21261.55 335.86 43013.26 47982.40 2019-09-26 14:07:57.000 269 21261.57 335.90 43013.23 47982.43 2019-09-26 14:07:58.000 269 21261.58 335.89 43013.23 47982.37 2019-09-26 14:07:59.000 269 21261.55 335.87 43013.24 47982.37 2019-09-26 14:08:00.000 269 21261.57 335.87 43013.23 47982.35 2019-09-26 14:08:01.000 269 21261.59 335.89 43013.18 47982.37 2019-09-26 14:08:02.000 269 21261.60 335.93 43013.16 47982.33 2019-09-26 14:08:03.000 269 21261.59 335.93 43013.16 47982.36 2019-09-26 14:08:04.000 269 21261.58 335.95 43013.13 47982.31 2019-09-26 14:08:05.000 269 21261.55 335.94 43013.12 47982.26 2019-09-26 14:08:06.000 269 21261.55 335.93 43013.09 47982.23 2019-09-26 14:08:07.000 269 21261.49 335.87 43013.11 47982.25 2019-09-26 14:08:08.000 269 21261.50 335.85 43013.13 47982.27 2019-09-26 14:08:09.000 269 21261.50 335.86 43013.14 47982.26 2019-09-26 14:08:10.000 269 21261.54 335.89 43013.13 47982.35 2019-09-26 14:08:11.000 269 21261.53 335.87 43013.16 47982.32 2019-09-26 14:08:12.000 269 21261.55 335.82 43013.16 47982.31 2019-09-26 14:08:13.000 269 21261.54 335.80 43013.16 47982.31 2019-09-26 14:08:14.000 269 21261.55 335.80 43013.18 47982.30 2019-09-26 14:08:15.000 269 21261.54 335.78 43013.17 47982.31 2019-09-26 14:08:16.000 269 21261.53 335.76 43013.19 47982.33 2019-09-26 14:08:17.000 269 21261.56 335.71 43013.21 47982.31 2019-09-26 14:08:18.000 269 21261.57 335.63 43013.21 47982.34 2019-09-26 14:08:19.000 269 21261.57 335.62 43013.23 47982.34 2019-09-26 14:08:20.000 269 21261.58 335.60 43013.24 47982.37 2019-09-26 14:08:21.000 269 21261.56 335.60 43013.26 47982.39 2019-09-26 14:08:22.000 269 21261.56 335.59 43013.30 47982.42 2019-09-26 14:08:23.000 269 21261.59 335.61 43013.30 47982.43 2019-09-26 14:08:24.000 269 21261.61 335.61 43013.30 47982.42 2019-09-26 14:08:25.000 269 21261.67 335.62 43013.31 47982.44 2019-09-26 14:08:26.000 269 21261.65 335.66 43013.33 47982.46 2019-09-26 14:08:27.000 269 21261.67 335.63 43013.31 47982.49 2019-09-26 14:08:28.000 269 21261.69 335.56 43013.34 47982.46 2019-09-26 14:08:29.000 269 21261.72 335.46 43013.39 47982.51 2019-09-26 14:08:30.000 269 21261.75 335.38 43013.48 47982.57 2019-09-26 14:08:31.000 269 21261.75 335.27 43013.53 47982.64 2019-09-26 14:08:32.000 269 21261.75 335.24 43013.58 47982.71 2019-09-26 14:08:33.000 269 21261.77 335.20 43013.67 47982.78 2019-09-26 14:08:34.000 269 21261.71 335.20 43013.70 47982.83 2019-09-26 14:08:35.000 269 21261.66 335.17 43013.75 47982.85 2019-09-26 14:08:36.000 269 21261.68 335.14 43013.73 47982.85 2019-09-26 14:08:37.000 269 21261.71 335.12 43013.77 47982.89 2019-09-26 14:08:38.000 269 21261.68 335.09 43013.80 47982.92 2019-09-26 14:08:39.000 269 21261.66 335.05 43013.76 47982.91 2019-09-26 14:08:40.000 269 21261.64 335.01 43013.80 47982.93 2019-09-26 14:08:41.000 269 21261.66 335.03 43013.86 47982.97 2019-09-26 14:08:42.000 269 21261.70 335.05 43013.85 47982.96 2019-09-26 14:08:43.000 269 21261.71 335.07 43013.85 47982.97 2019-09-26 14:08:44.000 269 21261.71 335.07 43013.85 47982.96 2019-09-26 14:08:45.000 269 21261.71 335.07 43013.85 47982.96 2019-09-26 14:08:46.000 269 21261.68 335.06 43013.82 47982.97 2019-09-26 14:08:47.000 269 21261.69 335.03 43013.81 47982.95 2019-09-26 14:08:48.000 269 21261.67 335.08 43013.82 47982.96 2019-09-26 14:08:49.000 269 21261.66 335.05 43013.83 47982.97 2019-09-26 14:08:50.000 269 21261.64 335.04 43013.84 47982.93 2019-09-26 14:08:51.000 269 21261.64 335.08 43013.87 47982.96 2019-09-26 14:08:52.000 269 21261.66 335.11 43013.88 47982.97 2019-09-26 14:08:53.000 269 21261.68 335.12 43013.87 47982.97 2019-09-26 14:08:54.000 269 21261.68 335.13 43013.86 47982.96 2019-09-26 14:08:55.000 269 21261.72 335.13 43013.86 47982.98 2019-09-26 14:08:56.000 269 21261.74 335.13 43013.85 47982.96 2019-09-26 14:08:57.000 269 21261.75 335.13 43013.84 47982.95 2019-09-26 14:08:58.000 269 21261.73 335.11 43013.82 47982.94 2019-09-26 14:08:59.000 269 21261.77 335.07 43013.82 47982.98 2019-09-26 14:09:00.000 269 21261.75 335.10 43013.80 47982.95 2019-09-26 14:09:01.000 269 21261.73 335.12 43013.81 47982.97 2019-09-26 14:09:02.000 269 21261.74 335.12 43013.81 47982.94 2019-09-26 14:09:03.000 269 21261.77 335.09 43013.83 47982.96 2019-09-26 14:09:04.000 269 21261.76 335.05 43013.82 47982.91 2019-09-26 14:09:05.000 269 21261.70 335.04 43013.82 47982.96 2019-09-26 14:09:06.000 269 21261.65 335.04 43013.83 47982.90 2019-09-26 14:09:07.000 269 21261.61 335.06 43013.76 47982.85 2019-09-26 14:09:08.000 269 21261.58 335.05 43013.80 47982.85 2019-09-26 14:09:09.000 269 21261.59 335.03 43013.77 47982.86 2019-09-26 14:09:10.000 269 21261.61 335.04 43013.74 47982.83 2019-09-26 14:09:11.000 269 21261.59 335.03 43013.75 47982.85 2019-09-26 14:09:12.000 269 21261.57 334.97 43013.76 47982.81 2019-09-26 14:09:13.000 269 21261.54 334.92 43013.82 47982.81 2019-09-26 14:09:14.000 269 21261.52 334.89 43013.83 47982.85 2019-09-26 14:09:15.000 269 21261.57 334.89 43013.84 47982.86 2019-09-26 14:09:16.000 269 21261.63 334.87 43013.83 47982.86 2019-09-26 14:09:17.000 269 21261.72 334.84 43013.83 47982.92 2019-09-26 14:09:18.000 269 21261.71 334.78 43013.87 47982.91 2019-09-26 14:09:19.000 269 21261.75 334.70 43013.92 47982.97 2019-09-26 14:09:20.000 269 21261.82 334.64 43013.97 47983.05 2019-09-26 14:09:21.000 269 21261.85 334.60 43014.01 47983.10 2019-09-26 14:09:22.000 269 21261.85 334.58 43014.09 47983.15 2019-09-26 14:09:23.000 269 21261.86 334.52 43014.12 47983.19 2019-09-26 14:09:24.000 269 21261.90 334.52 43014.16 47983.23 2019-09-26 14:09:25.000 269 21261.94 334.54 43014.17 47983.33 2019-09-26 14:09:26.000 269 21261.99 334.56 43014.16 47983.34 2019-09-26 14:09:27.000 269 21262.00 334.61 43014.18 47983.34 2019-09-26 14:09:28.000 269 21261.99 334.62 43014.21 47983.35 2019-09-26 14:09:29.000 269 21261.95 334.65 43014.20 47983.34 2019-09-26 14:09:30.000 269 21261.94 334.66 43014.20 47983.34 2019-09-26 14:09:31.000 269 21261.91 334.64 43014.17 47983.33 2019-09-26 14:09:32.000 269 21261.93 334.62 43014.18 47983.30 2019-09-26 14:09:33.000 269 21261.90 334.61 43014.18 47983.35 2019-09-26 14:09:34.000 269 21261.93 334.61 43014.17 47983.33 2019-09-26 14:09:35.000 269 21261.96 334.57 43014.18 47983.34 2019-09-26 14:09:36.000 269 21261.91 334.59 43014.18 47983.35 2019-09-26 14:09:37.000 269 21261.93 334.57 43014.20 47983.33 2019-09-26 14:09:38.000 269 21261.95 334.56 43014.19 47983.33 2019-09-26 14:09:39.000 269 21261.94 334.57 43014.18 47983.30 2019-09-26 14:09:40.000 269 21261.91 334.55 43014.18 47983.32 2019-09-26 14:09:41.000 269 21261.93 334.57 43014.17 47983.31 2019-09-26 14:09:42.000 269 21261.91 334.57 43014.18 47983.32 2019-09-26 14:09:43.000 269 21261.85 334.64 43014.18 47983.29 2019-09-26 14:09:44.000 269 21261.85 334.68 43014.12 47983.30 2019-09-26 14:09:45.000 269 21261.85 334.73 43014.07 47983.24 2019-09-26 14:09:46.000 269 21261.86 334.77 43014.02 47983.21 2019-09-26 14:09:47.000 269 21261.83 334.78 43013.98 47983.16 2019-09-26 14:09:48.000 269 21261.83 334.76 43014.02 47983.13 2019-09-26 14:09:49.000 269 21261.87 334.76 43013.99 47983.12 2019-09-26 14:09:50.000 269 21261.89 334.73 43013.95 47983.07 2019-09-26 14:09:51.000 269 21261.86 334.77 43013.97 47983.11 2019-09-26 14:09:52.000 269 21261.82 334.78 43013.97 47983.08 2019-09-26 14:09:53.000 269 21261.84 334.76 43013.95 47983.07 2019-09-26 14:09:54.000 269 21261.81 334.76 43013.94 47983.03 2019-09-26 14:09:55.000 269 21261.81 334.76 43013.91 47983.04 2019-09-26 14:09:56.000 269 21261.83 334.75 43013.90 47983.03 2019-09-26 14:09:57.000 269 21261.84 334.75 43013.93 47983.05 2019-09-26 14:09:58.000 269 21261.83 334.74 43013.95 47983.06 2019-09-26 14:09:59.000 269 21261.82 334.74 43013.95 47983.07 2019-09-26 14:10:00.000 269 21261.80 334.75 43013.96 47983.07 2019-09-26 14:10:01.000 269 21261.80 334.76 43013.98 47983.10 2019-09-26 14:10:02.000 269 21261.80 334.76 43014.00 47983.11 2019-09-26 14:10:03.000 269 21261.79 334.75 43013.97 47983.11 2019-09-26 14:10:04.000 269 21261.81 334.70 43014.01 47983.12 2019-09-26 14:10:05.000 269 21261.82 334.69 43014.06 47983.13 2019-09-26 14:10:06.000 269 21261.79 334.69 43014.09 47983.15 2019-09-26 14:10:07.000 269 21261.81 334.66 43014.11 47983.18 2019-09-26 14:10:08.000 269 21261.83 334.64 43014.12 47983.19 2019-09-26 14:10:09.000 269 21261.87 334.63 43014.13 47983.26 2019-09-26 14:10:10.000 269 21261.90 334.61 43014.16 47983.22 2019-09-26 14:10:11.000 269 21261.93 334.59 43014.15 47983.29 2019-09-26 14:10:12.000 269 21261.89 334.57 43014.16 47983.28 2019-09-26 14:10:13.000 269 21261.91 334.57 43014.14 47983.30 2019-09-26 14:10:14.000 269 21261.94 334.58 43014.16 47983.31 2019-09-26 14:10:15.000 269 21261.93 334.59 43014.15 47983.30 2019-09-26 14:10:16.000 269 21261.96 334.56 43014.16 47983.28 2019-09-26 14:10:17.000 269 21261.92 334.54 43014.15 47983.32 2019-09-26 14:10:18.000 269 21261.88 334.53 43014.14 47983.32 2019-09-26 14:10:19.000 269 21261.90 334.51 43014.17 47983.31 2019-09-26 14:10:20.000 269 21261.90 334.48 43014.18 47983.32 2019-09-26 14:10:21.000 269 21261.90 334.45 43014.19 47983.31 2019-09-26 14:10:22.000 269 21261.88 334.45 43014.18 47983.33 2019-09-26 14:10:23.000 269 21261.85 334.48 43014.24 47983.33 2019-09-26 14:10:24.000 269 21261.83 334.49 43014.24 47983.33 2019-09-26 14:10:25.000 269 21261.83 334.51 43014.22 47983.30 2019-09-26 14:10:26.000 269 21261.83 334.50 43014.18 47983.27 2019-09-26 14:10:27.000 269 21261.83 334.51 43014.16 47983.25 2019-09-26 14:10:28.000 269 21261.86 334.49 43014.19 47983.26 2019-09-26 14:10:29.000 269 21261.90 334.45 43014.18 47983.26 2019-09-26 14:10:30.000 269 21261.88 334.42 43014.20 47983.26 2019-09-26 14:10:31.000 269 21261.87 334.41 43014.20 47983.29 2019-09-26 14:10:32.000 269 21261.85 334.42 43014.17 47983.27 2019-09-26 14:10:33.000 269 21261.85 334.39 43014.19 47983.27 2019-09-26 14:10:34.000 269 21261.80 334.38 43014.21 47983.24 2019-09-26 14:10:35.000 269 21261.77 334.39 43014.19 47983.25 2019-09-26 14:10:36.000 269 21261.80 334.40 43014.17 47983.23 2019-09-26 14:10:37.000 269 21261.79 334.48 43014.16 47983.23 2019-09-26 14:10:38.000 269 21261.81 334.50 43014.12 47983.24 2019-09-26 14:10:39.000 269 21261.82 334.51 43014.09 47983.19 2019-09-26 14:10:40.000 269 21261.83 334.53 43014.04 47983.19 2019-09-26 14:10:41.000 269 21261.87 334.51 43014.03 47983.15 2019-09-26 14:10:42.000 269 21261.85 334.51 43014.05 47983.16 2019-09-26 14:10:43.000 269 21261.84 334.49 43014.04 47983.12 2019-09-26 14:10:44.000 269 21261.84 334.47 43014.02 47983.12 2019-09-26 14:10:45.000 269 21261.82 334.49 43014.02 47983.08 2019-09-26 14:10:46.000 269 21261.83 334.47 43014.03 47983.10 2019-09-26 14:10:47.000 269 21261.81 334.49 43013.99 47983.09 2019-09-26 14:10:48.000 269 21261.77 334.49 43013.96 47983.07 2019-09-26 14:10:49.000 269 21261.70 334.49 43013.95 47983.06 2019-09-26 14:10:50.000 269 21261.70 334.48 43013.96 47983.03 2019-09-26 14:10:51.000 269 21261.72 334.49 43013.93 47983.02 2019-09-26 14:10:52.000 269 21261.74 334.49 43013.94 47983.01 2019-09-26 14:10:53.000 269 21261.72 334.53 43013.92 47983.01 2019-09-26 14:10:54.000 269 21261.69 334.59 43013.91 47982.97 2019-09-26 14:10:55.000 269 21261.72 334.64 43013.87 47982.98 2019-09-26 14:10:56.000 269 21261.72 334.68 43013.85 47982.95 2019-09-26 14:10:57.000 269 21261.73 334.70 43013.81 47982.92 2019-09-26 14:10:58.000 269 21261.72 334.72 43013.77 47982.84 2019-09-26 14:10:59.000 269 21261.71 334.73 43013.76 47982.84 2019-09-26 14:11:00.000 269 21261.73 334.73 43013.72 47982.84 2019-09-26 14:11:01.000 269 21261.77 334.66 43013.75 47982.82 2019-09-26 14:11:02.000 269 21261.77 334.62 43013.78 47982.84 2019-09-26 14:11:03.000 269 21261.76 334.60 43013.82 47982.85 2019-09-26 14:11:04.000 269 21261.79 334.62 43013.82 47982.89 2019-09-26 14:11:05.000 269 21261.81 334.64 43013.87 47982.92 2019-09-26 14:11:06.000 269 21261.80 334.66 43013.86 47982.91 2019-09-26 14:11:07.000 269 21261.79 334.64 43013.85 47982.92 2019-09-26 14:11:08.000 269 21261.80 334.58 43013.86 47982.93 2019-09-26 14:11:09.000 269 21261.81 334.54 43013.90 47982.94 2019-09-26 14:11:10.000 269 21261.82 334.50 43013.93 47982.96 2019-09-26 14:11:11.000 269 21261.86 334.49 43013.94 47983.04 2019-09-26 14:11:12.000 269 21261.90 334.51 43013.95 47983.08 2019-09-26 14:11:13.000 269 21261.91 334.53 43013.96 47983.09 2019-09-26 14:11:14.000 269 21261.90 334.55 43013.98 47983.10 2019-09-26 14:11:15.000 269 21261.83 334.55 43013.98 47983.06 2019-09-26 14:11:16.000 269 21261.77 334.55 43014.01 47983.10 2019-09-26 14:11:17.000 269 21261.76 334.54 43014.06 47983.10 2019-09-26 14:11:18.000 269 21261.75 334.54 43014.05 47983.10 2019-09-26 14:11:19.000 269 21261.75 334.56 43014.04 47983.11 2019-09-26 14:11:20.000 269 21261.71 334.58 43014.05 47983.12 2019-09-26 14:11:21.000 269 21261.73 334.57 43014.08 47983.10 2019-09-26 14:11:22.000 269 21261.75 334.57 43014.11 47983.15 2019-09-26 14:11:23.000 269 21261.80 334.63 43014.07 47983.12 2019-09-26 14:11:24.000 269 21261.83 334.72 43014.03 47983.13 2019-09-26 14:11:25.000 269 21261.86 334.74 43013.96 47983.11 2019-09-26 14:11:26.000 269 21261.86 334.71 43013.98 47983.10 2019-09-26 14:11:27.000 269 21261.82 334.69 43013.98 47983.06 2019-09-26 14:11:28.000 269 21261.78 334.72 43013.98 47983.07 2019-09-26 14:11:29.000 269 21261.82 334.72 43014.01 47983.10 2019-09-26 14:11:30.000 269 21261.80 334.73 43014.00 47983.09 2019-09-26 14:11:31.000 269 21261.77 334.75 43014.00 47983.05 2019-09-26 14:11:32.000 269 21261.77 334.71 43014.01 47983.07 2019-09-26 14:11:33.000 269 21261.76 334.69 43014.02 47983.08 2019-09-26 14:11:34.000 269 21261.74 334.67 43014.02 47983.05 2019-09-26 14:11:35.000 269 21261.73 334.65 43014.04 47983.06 2019-09-26 14:11:36.000 269 21261.71 334.62 43014.05 47983.06 2019-09-26 14:11:37.000 269 21261.70 334.56 43014.07 47983.06 2019-09-26 14:11:38.000 269 21261.72 334.58 43014.09 47983.11 2019-09-26 14:11:39.000 269 21261.70 334.61 43014.11 47983.08 2019-09-26 14:11:40.000 269 21261.70 334.62 43014.09 47983.10 2019-09-26 14:11:41.000 269 21261.71 334.64 43014.08 47983.10 2019-09-26 14:11:42.000 269 21261.72 334.70 43014.05 47983.09 2019-09-26 14:11:43.000 269 21261.72 334.70 43014.03 47983.08 2019-09-26 14:11:44.000 269 21261.73 334.68 43014.01 47983.05 2019-09-26 14:11:45.000 269 21261.69 334.65 43013.98 47983.04 2019-09-26 14:11:46.000 269 21261.65 334.62 43014.00 47983.04 2019-09-26 14:11:47.000 269 21261.64 334.60 43014.00 47983.06 2019-09-26 14:11:48.000 269 21261.58 334.55 43014.02 47983.04 2019-09-26 14:11:49.000 269 21261.57 334.52 43014.04 47983.07 2019-09-26 14:11:50.000 269 21261.58 334.53 43014.07 47983.11 2019-09-26 14:11:51.000 269 21261.59 334.50 43014.09 47983.09 2019-09-26 14:11:52.000 269 21261.59 334.49 43014.09 47983.13 2019-09-26 14:11:53.000 269 21261.64 334.47 43014.13 47983.17 2019-09-26 14:11:54.000 269 21261.59 334.40 43014.17 47983.15 2019-09-26 14:11:55.000 269 21261.59 334.38 43014.19 47983.19 2019-09-26 14:11:56.000 269 21261.58 334.39 43014.24 47983.20 2019-09-26 14:11:57.000 269 21261.59 334.42 43014.24 47983.21 2019-09-26 14:11:58.000 269 21261.59 334.39 43014.25 47983.25 2019-09-26 14:11:59.000 269 21261.58 334.38 43014.25 47983.23 2019-09-26 14:12:00.000 269 21261.60 334.43 43014.26 47983.23 2019-09-26 14:12:01.000 269 21261.61 334.42 43014.24 47983.26 2019-09-26 14:12:02.000 269 21261.61 334.43 43014.25 47983.23 2019-09-26 14:12:03.000 269 21261.59 334.46 43014.23 47983.22 2019-09-26 14:12:04.000 269 21261.58 334.49 43014.23 47983.19 2019-09-26 14:12:05.000 269 21261.58 334.51 43014.23 47983.22 2019-09-26 14:12:06.000 269 21261.53 334.55 43014.22 47983.19 2019-09-26 14:12:07.000 269 21261.54 334.56 43014.19 47983.21 2019-09-26 14:12:08.000 269 21261.53 334.59 43014.18 47983.18 2019-09-26 14:12:09.000 269 21261.48 334.61 43014.18 47983.15 2019-09-26 14:12:10.000 269 21261.48 334.61 43014.17 47983.16 2019-09-26 14:12:11.000 269 21261.53 334.59 43014.17 47983.15 2019-09-26 14:12:12.000 269 21261.53 334.57 43014.20 47983.14 2019-09-26 14:12:13.000 269 21261.53 334.58 43014.18 47983.14 2019-09-26 14:12:14.000 269 21261.52 334.56 43014.18 47983.13 2019-09-26 14:12:15.000 269 21261.50 334.57 43014.16 47983.15 2019-09-26 14:12:16.000 269 21261.48 334.55 43014.18 47983.14 2019-09-26 14:12:17.000 269 21261.49 334.53 43014.19 47983.16 2019-09-26 14:12:18.000 269 21261.50 334.53 43014.21 47983.15 2019-09-26 14:12:19.000 269 21261.47 334.53 43014.24 47983.17 2019-09-26 14:12:20.000 269 21261.51 334.54 43014.22 47983.16 2019-09-26 14:12:21.000 269 21261.57 334.52 43014.21 47983.20 2019-09-26 14:12:22.000 269 21261.54 334.53 43014.22 47983.19 2019-09-26 14:12:23.000 269 21261.58 334.55 43014.27 47983.19 2019-09-26 14:12:24.000 269 21261.59 334.56 43014.26 47983.19 2019-09-26 14:12:25.000 269 21261.59 334.56 43014.26 47983.22 2019-09-26 14:12:26.000 269 21261.56 334.57 43014.26 47983.23 2019-09-26 14:12:27.000 269 21261.57 334.53 43014.25 47983.25 2019-09-26 14:12:28.000 269 21261.53 334.55 43014.24 47983.19 2019-09-26 14:12:29.000 269 21261.56 334.52 43014.28 47983.21 2019-09-26 14:12:30.000 269 21261.54 334.49 43014.28 47983.21 2019-09-26 14:12:31.000 269 21261.55 334.49 43014.27 47983.24 2019-09-26 14:12:32.000 269 21261.55 334.46 43014.29 47983.26 2019-09-26 14:12:33.000 269 21261.59 334.43 43014.29 47983.26 2019-09-26 14:12:34.000 269 21261.58 334.43 43014.32 47983.26 2019-09-26 14:12:35.000 269 21261.56 334.44 43014.30 47983.28 2019-09-26 14:12:36.000 269 21261.55 334.42 43014.31 47983.27 2019-09-26 14:12:37.000 269 21261.52 334.40 43014.29 47983.25 2019-09-26 14:12:38.000 269 21261.52 334.39 43014.31 47983.27 2019-09-26 14:12:39.000 269 21261.52 334.39 43014.32 47983.27 2019-09-26 14:12:40.000 269 21261.53 334.39 43014.34 47983.28 2019-09-26 14:12:41.000 269 21261.55 334.38 43014.34 47983.27 2019-09-26 14:12:42.000 269 21261.56 334.35 43014.32 47983.30 2019-09-26 14:12:43.000 269 21261.56 334.38 43014.29 47983.34 2019-09-26 14:12:44.000 269 21261.56 334.37 43014.28 47983.35 2019-09-26 14:12:45.000 269 21261.61 334.37 43014.32 47983.38 2019-09-26 14:12:46.000 269 21261.61 334.37 43014.39 47983.37 2019-09-26 14:12:47.000 269 21261.61 334.41 43014.37 47983.39 2019-09-26 14:12:48.000 269 21261.60 334.46 43014.38 47983.39 2019-09-26 14:12:49.000 269 21261.62 334.49 43014.36 47983.36 2019-09-26 14:12:50.000 269 21261.64 334.50 43014.34 47983.35 2019-09-26 14:12:51.000 269 21261.62 334.52 43014.32 47983.35 2019-09-26 14:12:52.000 269 21261.64 334.52 43014.30 47983.35 2019-09-26 14:12:53.000 269 21261.65 334.52 43014.30 47983.31 2019-09-26 14:12:54.000 269 21261.63 334.50 43014.31 47983.33 2019-09-26 14:12:55.000 269 21261.65 334.47 43014.28 47983.31 2019-09-26 14:12:56.000 269 21261.68 334.47 43014.26 47983.33 2019-09-26 14:12:57.000 269 21261.69 334.47 43014.26 47983.33 2019-09-26 14:12:58.000 269 21261.73 334.47 43014.26 47983.33 2019-09-26 14:12:59.000 269 21261.73 334.50 43014.25 47983.32 2019-09-26 14:13:00.000 269 21261.75 334.44 43014.26 47983.33 2019-09-26 14:13:01.000 269 21261.70 334.41 43014.27 47983.31 2019-09-26 14:13:02.000 269 21261.74 334.37 43014.26 47983.31 2019-09-26 14:13:03.000 269 21261.77 334.28 43014.30 47983.38 2019-09-26 14:13:04.000 269 21261.75 334.25 43014.33 47983.38 2019-09-26 14:13:05.000 269 21261.76 334.22 43014.34 47983.38 2019-09-26 14:13:06.000 269 21261.75 334.18 43014.38 47983.43 2019-09-26 14:13:07.000 269 21261.77 334.14 43014.41 47983.47 2019-09-26 14:13:08.000 269 21261.79 334.13 43014.43 47983.47 2019-09-26 14:13:09.000 269 21261.80 334.13 43014.44 47983.52 2019-09-26 14:13:10.000 269 21261.80 334.11 43014.47 47983.51 2019-09-26 14:13:11.000 269 21261.81 334.09 43014.48 47983.55 2019-09-26 14:13:12.000 269 21261.82 334.06 43014.50 47983.55 2019-09-26 14:13:13.000 269 21261.81 334.04 43014.54 47983.61 2019-09-26 14:13:14.000 269 21261.81 333.99 43014.58 47983.58 2019-09-26 14:13:15.000 269 21261.76 333.95 43014.62 47983.61 2019-09-26 14:13:16.000 269 21261.75 333.95 43014.64 47983.61 2019-09-26 14:13:17.000 269 21261.71 333.97 43014.65 47983.62 2019-09-26 14:13:18.000 269 21261.71 333.99 43014.66 47983.63 2019-09-26 14:13:19.000 269 21261.71 334.01 43014.65 47983.64 2019-09-26 14:13:20.000 269 21261.71 334.02 43014.64 47983.65 2019-09-26 14:13:21.000 269 21261.68 334.03 43014.65 47983.62 2019-09-26 14:13:22.000 269 21261.70 334.03 43014.66 47983.61 2019-09-26 14:13:23.000 269 21261.78 334.06 43014.62 47983.64 2019-09-26 14:13:24.000 269 21261.82 334.10 43014.61 47983.63 2019-09-26 14:13:25.000 269 21261.85 334.11 43014.61 47983.65 2019-09-26 14:13:26.000 269 21261.88 334.14 43014.56 47983.63 2019-09-26 14:13:27.000 269 21261.86 334.19 43014.50 47983.63 2019-09-26 14:13:28.000 269 21261.86 334.20 43014.45 47983.61 2019-09-26 14:13:29.000 269 21261.90 334.14 43014.47 47983.59 2019-09-26 14:13:30.000 269 21261.87 334.13 43014.51 47983.61 2019-09-26 14:13:31.000 269 21261.86 334.12 43014.53 47983.60 2019-09-26 14:13:32.000 269 21261.87 334.11 43014.52 47983.59 2019-09-26 14:13:33.000 269 21261.90 334.11 43014.51 47983.58 2019-09-26 14:13:34.000 269 21261.88 334.11 43014.49 47983.62 2019-09-26 14:13:35.000 269 21261.89 334.09 43014.54 47983.61 2019-09-26 14:13:36.000 269 21261.88 334.10 43014.50 47983.63 2019-09-26 14:13:37.000 269 21261.90 334.09 43014.51 47983.61 2019-09-26 14:13:38.000 269 21261.93 334.09 43014.58 47983.65 2019-09-26 14:13:39.000 269 21261.96 334.10 43014.55 47983.65 2019-09-26 14:13:40.000 269 21261.99 334.06 43014.56 47983.66 2019-09-26 14:13:41.000 269 21261.98 334.06 43014.58 47983.68 2019-09-26 14:13:42.000 269 21261.99 334.08 43014.59 47983.69 2019-09-26 14:13:43.000 269 21261.97 334.08 43014.58 47983.71 2019-09-26 14:13:44.000 269 21261.97 334.09 43014.57 47983.68 2019-09-26 14:13:45.000 269 21261.99 334.09 43014.62 47983.70 2019-09-26 14:13:46.000 269 21262.00 334.09 43014.60 47983.73 2019-09-26 14:13:47.000 269 21261.97 334.12 43014.60 47983.71 2019-09-26 14:13:48.000 269 21261.95 334.18 43014.58 47983.71 2019-09-26 14:13:49.000 269 21261.95 334.22 43014.57 47983.69 2019-09-26 14:13:50.000 269 21261.93 334.20 43014.55 47983.65 2019-09-26 14:13:51.000 269 21261.91 334.18 43014.54 47983.66 2019-09-26 14:13:52.000 269 21261.89 334.24 43014.52 47983.59 2019-09-26 14:13:53.000 269 21261.83 334.28 43014.49 47983.62 2019-09-26 14:13:54.000 269 21261.80 334.38 43014.45 47983.55 2019-09-26 14:13:55.000 269 21261.78 334.44 43014.41 47983.53 2019-09-26 14:13:56.000 269 21261.74 334.48 43014.39 47983.48 2019-09-26 14:13:57.000 269 21261.75 334.50 43014.38 47983.42 2019-09-26 14:13:58.000 269 21261.73 334.54 43014.33 47983.38 2019-09-26 14:13:59.000 269 21261.72 334.55 43014.34 47983.37 2019-09-26 14:14:00.000 269 21261.69 334.59 43014.30 47983.34 2019-09-26 14:14:01.000 269 21261.70 334.60 43014.30 47983.33 2019-09-26 14:14:02.000 269 21261.74 334.60 43014.28 47983.33 2019-09-26 14:14:03.000 269 21261.72 334.62 43014.27 47983.34 2019-09-26 14:14:04.000 269 21261.69 334.66 43014.29 47983.34 2019-09-26 14:14:05.000 269 21261.70 334.65 43014.32 47983.33 2019-09-26 14:14:06.000 269 21261.69 334.63 43014.33 47983.33 2019-09-26 14:14:07.000 269 21261.66 334.62 43014.37 47983.38 2019-09-26 14:14:08.000 269 21261.69 334.60 43014.38 47983.36 2019-09-26 14:14:09.000 269 21261.69 334.63 43014.43 47983.39 2019-09-26 14:14:10.000 269 21261.72 334.68 43014.42 47983.43 2019-09-26 14:14:11.000 269 21261.74 334.72 43014.35 47983.46 2019-09-26 14:14:12.000 269 21261.79 334.75 43014.32 47983.45 2019-09-26 14:14:13.000 269 21261.84 334.78 43014.26 47983.40 2019-09-26 14:14:14.000 269 21261.84 334.83 43014.27 47983.37 2019-09-26 14:14:15.000 269 21261.83 334.85 43014.30 47983.37 2019-09-26 14:14:16.000 269 21261.82 334.85 43014.28 47983.38 2019-09-26 14:14:17.000 269 21261.78 334.86 43014.30 47983.36 2019-09-26 14:14:18.000 269 21261.76 334.79 43014.34 47983.37 2019-09-26 14:14:19.000 269 21261.74 334.77 43014.36 47983.37 2019-09-26 14:14:20.000 269 21261.73 334.79 43014.36 47983.42 2019-09-26 14:14:21.000 269 21261.74 334.76 43014.38 47983.40 2019-09-26 14:14:22.000 269 21261.70 334.71 43014.42 47983.43 2019-09-26 14:14:23.000 269 21261.68 334.68 43014.45 47983.43 2019-09-26 14:14:24.000 269 21261.65 334.72 43014.45 47983.40 2019-09-26 14:14:25.000 269 21261.63 334.73 43014.45 47983.41 2019-09-26 14:14:26.000 269 21261.64 334.76 43014.42 47983.45 2019-09-26 14:14:27.000 269 21261.66 334.74 43014.44 47983.44 2019-09-26 14:14:28.000 269 21261.67 334.69 43014.44 47983.41 2019-09-26 14:14:29.000 269 21261.64 334.66 43014.44 47983.42 2019-09-26 14:14:30.000 269 21261.66 334.66 43014.43 47983.45 2019-09-26 14:14:31.000 269 21261.62 334.64 43014.43 47983.42 2019-09-26 14:14:32.000 269 21261.58 334.62 43014.44 47983.44 2019-09-26 14:14:33.000 269 21261.56 334.57 43014.47 47983.41 2019-09-26 14:14:34.000 269 21261.55 334.55 43014.46 47983.41 2019-09-26 14:14:35.000 269 21261.54 334.54 43014.47 47983.39 2019-09-26 14:14:36.000 269 21261.53 334.55 43014.48 47983.42 2019-09-26 14:14:37.000 269 21261.56 334.58 43014.47 47983.40 2019-09-26 14:14:38.000 269 21261.53 334.60 43014.47 47983.43 2019-09-26 14:14:39.000 269 21261.54 334.61 43014.49 47983.41 2019-09-26 14:14:40.000 269 21261.55 334.65 43014.49 47983.43 2019-09-26 14:14:41.000 269 21261.53 334.67 43014.51 47983.45 2019-09-26 14:14:42.000 269 21261.51 334.68 43014.51 47983.44 2019-09-26 14:14:43.000 269 21261.48 334.71 43014.51 47983.43 2019-09-26 14:14:44.000 269 21261.47 334.74 43014.52 47983.43 2019-09-26 14:14:45.000 269 21261.48 334.78 43014.52 47983.40 2019-09-26 14:14:46.000 269 21261.52 334.77 43014.50 47983.42 2019-09-26 14:14:47.000 269 21261.53 334.73 43014.52 47983.45 2019-09-26 14:14:48.000 269 21261.53 334.65 43014.56 47983.44 2019-09-26 14:14:49.000 269 21261.55 334.62 43014.58 47983.48 2019-09-26 14:14:50.000 269 21261.57 334.60 43014.63 47983.52 2019-09-26 14:14:51.000 269 21261.56 334.60 43014.66 47983.55 2019-09-26 14:14:52.000 269 21261.56 334.63 43014.70 47983.58 2019-09-26 14:14:53.000 269 21261.58 334.65 43014.70 47983.62 2019-09-26 14:14:54.000 269 21261.58 334.68 43014.67 47983.60 2019-09-26 14:14:55.000 269 21261.63 334.67 43014.66 47983.60 2019-09-26 14:14:56.000 269 21261.67 334.66 43014.64 47983.61 2019-09-26 14:14:57.000 269 21261.66 334.65 43014.62 47983.58 2019-09-26 14:14:58.000 269 21261.65 334.68 43014.58 47983.60 2019-09-26 14:14:59.000 269 21261.64 334.70 43014.56 47983.61 2019-09-26 14:15:00.000 269 21261.63 334.71 43014.54 47983.57 2019-09-26 14:15:01.000 269 21261.66 334.69 43014.56 47983.52 2019-09-26 14:15:02.000 269 21261.68 334.65 43014.54 47983.55 2019-09-26 14:15:03.000 269 21261.68 334.63 43014.55 47983.53 2019-09-26 14:15:04.000 269 21261.73 334.60 43014.56 47983.56 2019-09-26 14:15:05.000 269 21261.76 334.59 43014.58 47983.56 2019-09-26 14:15:06.000 269 21261.78 334.53 43014.58 47983.59 2019-09-26 14:15:07.000 269 21261.78 334.51 43014.61 47983.59 2019-09-26 14:15:08.000 269 21261.83 334.52 43014.62 47983.63 2019-09-26 14:15:09.000 269 21261.87 334.54 43014.63 47983.68 2019-09-26 14:15:10.000 269 21261.88 334.55 43014.70 47983.75 2019-09-26 14:15:11.000 269 21261.84 334.56 43014.73 47983.74 2019-09-26 14:15:12.000 269 21261.80 334.51 43014.74 47983.80 2019-09-26 14:15:13.000 269 21261.79 334.48 43014.76 47983.76 2019-09-26 14:15:14.000 269 21261.76 334.45 43014.77 47983.75 2019-09-26 14:15:15.000 269 21261.70 334.45 43014.77 47983.74 2019-09-26 14:15:16.000 269 21261.70 334.45 43014.78 47983.75 2019-09-26 14:15:17.000 269 21261.71 334.44 43014.77 47983.74 2019-09-26 14:15:18.000 269 21261.73 334.44 43014.77 47983.74 2019-09-26 14:15:19.000 269 21261.71 334.46 43014.75 47983.71 2019-09-26 14:15:20.000 269 21261.73 334.47 43014.70 47983.73 2019-09-26 14:15:21.000 269 21261.74 334.48 43014.70 47983.73 2019-09-26 14:15:22.000 269 21261.74 334.52 43014.70 47983.72 2019-09-26 14:15:23.000 269 21261.77 334.57 43014.68 47983.70 2019-09-26 14:15:24.000 269 21261.77 334.61 43014.70 47983.70 2019-09-26 14:15:25.000 269 21261.79 334.64 43014.68 47983.71 2019-09-26 14:15:26.000 269 21261.83 334.70 43014.69 47983.75 2019-09-26 14:15:27.000 269 21261.90 334.78 43014.67 47983.74 2019-09-26 14:15:28.000 269 21261.89 334.81 43014.66 47983.73 2019-09-26 14:15:29.000 269 21261.86 334.82 43014.61 47983.71 2019-09-26 14:15:30.000 269 21261.79 334.81 43014.58 47983.68 2019-09-26 14:15:31.000 269 21261.74 334.79 43014.60 47983.62 2019-09-26 14:15:32.000 269 21261.68 334.78 43014.60 47983.60 2019-09-26 14:15:33.000 269 21261.63 334.78 43014.59 47983.57 2019-09-26 14:15:34.000 269 21261.60 334.80 43014.61 47983.56 2019-09-26 14:15:35.000 269 21261.59 334.76 43014.59 47983.54 2019-09-26 14:15:36.000 269 21261.55 334.76 43014.60 47983.49 2019-09-26 14:15:37.000 269 21261.56 334.79 43014.60 47983.50 2019-09-26 14:15:38.000 269 21261.58 334.81 43014.59 47983.51 2019-09-26 14:15:39.000 269 21261.59 334.84 43014.57 47983.49 2019-09-26 14:15:40.000 269 21261.56 334.87 43014.55 47983.51 2019-09-26 14:15:41.000 269 21261.53 334.85 43014.56 47983.49 2019-09-26 14:15:42.000 269 21261.47 334.89 43014.56 47983.46 2019-09-26 14:15:43.000 269 21261.44 334.94 43014.55 47983.45 2019-09-26 14:15:44.000 269 21261.40 334.98 43014.52 47983.43 2019-09-26 14:15:45.000 269 21261.44 334.99 43014.54 47983.40 2019-09-26 14:15:46.000 269 21261.50 335.02 43014.53 47983.43 2019-09-26 14:15:47.000 269 21261.53 335.06 43014.55 47983.43 2019-09-26 14:15:48.000 269 21261.57 335.09 43014.56 47983.48 2019-09-26 14:15:49.000 269 21261.61 335.09 43014.59 47983.48 2019-09-26 14:15:50.000 269 21261.57 335.08 43014.60 47983.52 2019-09-26 14:15:51.000 269 21261.54 335.06 43014.58 47983.52 2019-09-26 14:15:52.000 269 21261.49 335.11 43014.58 47983.50 2019-09-26 14:15:53.000 269 21261.44 335.16 43014.62 47983.50 2019-09-26 14:15:54.000 269 21261.38 335.20 43014.59 47983.47 2019-09-26 14:15:55.000 269 21261.36 335.20 43014.57 47983.42 2019-09-26 14:15:56.000 269 21261.33 335.21 43014.56 47983.39 2019-09-26 14:15:57.000 269 21261.25 335.25 43014.52 47983.35 2019-09-26 14:15:58.000 269 21261.21 335.29 43014.47 47983.28 2019-09-26 14:15:59.000 269 21261.15 335.28 43014.39 47983.21 2019-09-26 14:16:00.000 269 21261.10 335.28 43014.37 47983.15 2019-09-26 14:16:01.000 269 21261.01 335.25 43014.42 47983.10 2019-09-26 14:16:02.000 269 21260.96 335.23 43014.41 47983.10 2019-09-26 14:16:03.000 269 21260.93 335.22 43014.38 47983.04 2019-09-26 14:16:04.000 269 21260.90 335.23 43014.37 47983.07 2019-09-26 14:16:05.000 269 21260.89 335.27 43014.37 47983.04 2019-09-26 14:16:06.000 269 21260.87 335.32 43014.36 47983.02 2019-09-26 14:16:07.000 269 21260.90 335.36 43014.30 47983.00 2019-09-26 14:16:08.000 269 21260.94 335.37 43014.27 47982.96 2019-09-26 14:16:09.000 269 21260.96 335.36 43014.24 47982.93 2019-09-26 14:16:10.000 269 21261.00 335.37 43014.19 47982.91 2019-09-26 14:16:11.000 269 21261.01 335.31 43014.21 47982.90 2019-09-26 14:16:12.000 269 21261.04 335.21 43014.18 47982.92 2019-09-26 14:16:13.000 269 21261.03 335.12 43014.22 47982.92 2019-09-26 14:16:14.000 269 21261.05 335.05 43014.28 47982.96 2019-09-26 14:16:15.000 269 21261.07 335.02 43014.32 47983.03 2019-09-26 14:16:16.000 269 21261.07 335.01 43014.35 47983.06 2019-09-26 14:16:17.000 269 21261.10 335.04 43014.35 47983.06 2019-09-26 14:16:18.000 269 21261.11 335.03 43014.37 47983.08 2019-09-26 14:16:19.000 269 21261.11 335.03 43014.39 47983.11 2019-09-26 14:16:20.000 269 21261.13 335.00 43014.43 47983.12 2019-09-26 14:16:21.000 269 21261.13 335.02 43014.35 47983.15 2019-09-26 14:16:22.000 269 21261.15 335.00 43014.39 47983.14 2019-09-26 14:16:23.000 269 21261.17 334.94 43014.44 47983.17 2019-09-26 14:16:24.000 269 21261.24 334.89 43014.47 47983.19 2019-09-26 14:16:25.000 269 21261.25 334.90 43014.46 47983.24 2019-09-26 14:16:26.000 269 21261.28 334.87 43014.53 47983.31 2019-09-26 14:16:27.000 269 21261.26 334.86 43014.56 47983.32 2019-09-26 14:16:28.000 269 21261.27 334.86 43014.58 47983.37 2019-09-26 14:16:29.000 269 21261.26 334.86 43014.59 47983.39 2019-09-26 14:16:30.000 269 21261.24 334.84 43014.64 47983.39 2019-09-26 14:16:31.000 269 21261.19 334.82 43014.69 47983.42 2019-09-26 14:16:32.000 269 21261.14 334.82 43014.71 47983.45 2019-09-26 14:16:33.000 269 21261.13 334.84 43014.67 47983.44 2019-09-26 14:16:34.000 269 21261.17 334.83 43014.69 47983.45 2019-09-26 14:16:35.000 269 21261.16 334.85 43014.68 47983.47 2019-09-26 14:16:36.000 269 21261.18 334.84 43014.70 47983.46 2019-09-26 14:16:37.000 269 21261.22 334.85 43014.73 47983.47 2019-09-26 14:16:38.000 269 21261.23 334.84 43014.74 47983.50 2019-09-26 14:16:39.000 269 21261.20 334.83 43014.71 47983.49 2019-09-26 14:16:40.000 269 21261.20 334.83 43014.74 47983.49 2019-09-26 14:16:41.000 269 21261.23 334.84 43014.77 47983.51 2019-09-26 14:16:42.000 269 21261.24 334.83 43014.76 47983.51 2019-09-26 14:16:43.000 269 21261.25 334.82 43014.76 47983.55 2019-09-26 14:16:44.000 269 21261.21 334.83 43014.75 47983.52 2019-09-26 14:16:45.000 269 21261.21 334.84 43014.73 47983.51 2019-09-26 14:16:46.000 269 21261.22 334.82 43014.73 47983.50 2019-09-26 14:16:47.000 269 21261.24 334.78 43014.73 47983.52 2019-09-26 14:16:48.000 269 21261.22 334.73 43014.76 47983.52 2019-09-26 14:16:49.000 269 21261.20 334.72 43014.76 47983.50 2019-09-26 14:16:50.000 269 21261.23 334.74 43014.80 47983.55 2019-09-26 14:16:51.000 269 21261.26 334.72 43014.81 47983.56 2019-09-26 14:16:52.000 269 21261.27 334.72 43014.84 47983.58 2019-09-26 14:16:53.000 269 21261.33 334.70 43014.86 47983.59 2019-09-26 14:16:54.000 269 21261.38 334.69 43014.85 47983.62 2019-09-26 14:16:55.000 269 21261.39 334.68 43014.91 47983.66 2019-09-26 14:16:56.000 269 21261.35 334.67 43014.93 47983.62 2019-09-26 14:16:57.000 269 21261.34 334.66 43014.91 47983.62 2019-09-26 14:16:58.000 269 21261.35 334.65 43014.90 47983.66 2019-09-26 14:16:59.000 269 21261.36 334.67 43014.87 47983.66 2019-09-26 14:17:00.000 269 21261.40 334.67 43014.91 47983.66 2019-09-26 14:17:01.000 269 21261.38 334.69 43014.94 47983.65 2019-09-26 14:17:02.000 269 21261.37 334.69 43014.96 47983.66 2019-09-26 14:17:03.000 269 21261.40 334.70 43014.93 47983.70 2019-09-26 14:17:04.000 269 21261.40 334.71 43014.93 47983.70 2019-09-26 14:17:05.000 269 21261.40 334.71 43014.97 47983.71 2019-09-26 14:17:06.000 269 21261.38 334.72 43014.98 47983.71 2019-09-26 14:17:07.000 269 21261.39 334.73 43014.97 47983.71 2019-09-26 14:17:08.000 269 21261.41 334.76 43015.00 47983.71 2019-09-26 14:17:09.000 269 21261.39 334.74 43014.97 47983.72 2019-09-26 14:17:10.000 269 21261.37 334.77 43014.97 47983.72 2019-09-26 14:17:11.000 269 21261.39 334.74 43014.95 47983.69 2019-09-26 14:17:12.000 269 21261.40 334.74 43014.92 47983.70 2019-09-26 14:17:13.000 269 21261.41 334.78 43014.94 47983.71 2019-09-26 14:17:14.000 269 21261.46 334.78 43014.91 47983.68 2019-09-26 14:17:15.000 269 21261.48 334.77 43014.88 47983.73 2019-09-26 14:17:16.000 269 21261.52 334.75 43014.90 47983.69 2019-09-26 14:17:17.000 269 21261.51 334.71 43014.93 47983.67 2019-09-26 14:17:18.000 269 21261.46 334.70 43014.94 47983.73 2019-09-26 14:17:19.000 269 21261.45 334.69 43014.94 47983.71 2019-09-26 14:17:20.000 269 21261.44 334.69 43014.98 47983.72 2019-09-26 14:17:21.000 269 21261.49 334.69 43015.01 47983.74 2019-09-26 14:17:22.000 269 21261.51 334.71 43014.98 47983.77 2019-09-26 14:17:23.000 269 21261.58 334.73 43015.00 47983.79 2019-09-26 14:17:24.000 269 21261.61 334.74 43015.01 47983.81 2019-09-26 14:17:25.000 269 21261.65 334.73 43015.01 47983.83 2019-09-26 14:17:26.000 269 21261.66 334.72 43015.00 47983.84 2019-09-26 14:17:27.000 269 21261.65 334.72 43015.02 47983.88 2019-09-26 14:17:28.000 269 21261.65 334.72 43015.01 47983.86 2019-09-26 14:17:29.000 269 21261.61 334.71 43015.04 47983.88 2019-09-26 14:17:30.000 269 21261.61 334.67 43015.05 47983.88 2019-09-26 14:17:31.000 269 21261.55 334.68 43015.05 47983.85 2019-09-26 14:17:32.000 269 21261.60 334.66 43015.04 47983.84 2019-09-26 14:17:33.000 269 21261.60 334.66 43015.04 47983.88 2019-09-26 14:17:34.000 269 21261.61 334.66 43015.03 47983.90 2019-09-26 14:17:35.000 269 21261.64 334.66 43015.04 47983.89 2019-09-26 14:17:36.000 269 21261.66 334.66 43015.05 47983.94 2019-09-26 14:17:37.000 269 21261.66 334.69 43015.03 47983.91 2019-09-26 14:17:38.000 269 21261.60 334.72 43015.01 47983.90 2019-09-26 14:17:39.000 269 21261.61 334.72 43015.00 47983.86 2019-09-26 14:17:40.000 269 21261.60 334.73 43014.96 47983.85 2019-09-26 14:17:41.000 269 21261.57 334.73 43014.97 47983.82 2019-09-26 14:17:42.000 269 21261.54 334.71 43014.98 47983.79 2019-09-26 14:17:43.000 269 21261.53 334.71 43014.98 47983.80 2019-09-26 14:17:44.000 269 21261.52 334.71 43014.98 47983.78 2019-09-26 14:17:45.000 269 21261.49 334.70 43014.97 47983.80 2019-09-26 14:17:46.000 269 21261.51 334.70 43014.98 47983.80 2019-09-26 14:17:47.000 269 21261.52 334.69 43014.97 47983.81 2019-09-26 14:17:48.000 269 21261.56 334.69 43014.96 47983.80 2019-09-26 14:17:49.000 269 21261.52 334.70 43014.98 47983.82 2019-09-26 14:17:50.000 269 21261.49 334.68 43015.01 47983.81 2019-09-26 14:17:51.000 269 21261.48 334.70 43015.02 47983.80 2019-09-26 14:17:52.000 269 21261.49 334.69 43015.01 47983.84 2019-09-26 14:17:53.000 269 21261.51 334.67 43015.01 47983.83 2019-09-26 14:17:54.000 269 21261.51 334.67 43015.02 47983.83 2019-09-26 14:17:55.000 269 21261.53 334.66 43015.02 47983.83 2019-09-26 14:17:56.000 269 21261.53 334.67 43015.04 47983.85 2019-09-26 14:17:57.000 269 21261.52 334.67 43015.05 47983.86 2019-09-26 14:17:58.000 269 21261.51 334.68 43015.07 47983.87 2019-09-26 14:17:59.000 269 21261.49 334.66 43015.03 47983.87 2019-09-26 14:18:00.000 269 21261.49 334.63 43015.05 47983.85 2019-09-26 14:18:01.000 269 21261.50 334.60 43015.08 47983.88 2019-09-26 14:18:02.000 269 21261.52 334.56 43015.14 47983.88 2019-09-26 14:18:03.000 269 21261.54 334.56 43015.20 47983.92 2019-09-26 14:18:04.000 269 21261.54 334.57 43015.23 47983.97 2019-09-26 14:18:05.000 269 21261.57 334.59 43015.23 47984.00 2019-09-26 14:18:06.000 269 21261.64 334.65 43015.21 47984.01 2019-09-26 14:18:07.000 269 21261.63 334.68 43015.19 47984.04 2019-09-26 14:18:08.000 269 21261.59 334.68 43015.20 47984.03 2019-09-26 14:18:09.000 269 21261.63 334.69 43015.20 47984.03 2019-09-26 14:18:10.000 269 21261.61 334.72 43015.16 47983.99 2019-09-26 14:18:11.000 269 21261.58 334.76 43015.09 47983.98 2019-09-26 14:18:12.000 269 21261.56 334.77 43015.10 47983.96 2019-09-26 14:18:13.000 269 21261.52 334.80 43015.07 47983.92 2019-09-26 14:18:14.000 269 21261.53 334.86 43015.02 47983.90 2019-09-26 14:18:15.000 269 21261.51 334.91 43015.02 47983.85 2019-09-26 14:18:16.000 269 21261.48 334.90 43014.99 47983.82 2019-09-26 14:18:17.000 269 21261.42 334.90 43014.98 47983.74 2019-09-26 14:18:18.000 269 21261.35 334.90 43014.98 47983.70 2019-09-26 14:18:19.000 269 21261.27 334.89 43014.98 47983.69 2019-09-26 14:18:20.000 269 21261.25 334.85 43014.97 47983.62 2019-09-26 14:18:21.000 269 21261.19 334.82 43014.94 47983.62 2019-09-26 14:18:22.000 269 21261.15 334.82 43014.95 47983.62 2019-09-26 14:18:23.000 269 21261.15 334.80 43014.96 47983.63 2019-09-26 14:18:24.000 269 21261.16 334.80 43014.94 47983.64 2019-09-26 14:18:25.000 269 21261.14 334.83 43014.98 47983.65 2019-09-26 14:18:26.000 269 21261.15 334.85 43014.98 47983.63 2019-09-26 14:18:27.000 269 21261.14 334.88 43014.98 47983.64 2019-09-26 14:18:28.000 269 21261.14 334.92 43014.91 47983.62 2019-09-26 14:18:29.000 269 21261.17 334.93 43014.88 47983.60 2019-09-26 14:18:30.000 269 21261.20 334.92 43014.90 47983.58 2019-09-26 14:18:31.000 269 21261.16 334.93 43014.90 47983.58 2019-09-26 14:18:32.000 269 21261.12 334.87 43014.88 47983.57 2019-09-26 14:18:33.000 269 21261.09 334.86 43014.88 47983.55 2019-09-26 14:18:34.000 269 21261.09 334.84 43014.89 47983.59 2019-09-26 14:18:35.000 269 21261.08 334.85 43014.93 47983.57 2019-09-26 14:18:36.000 269 21261.09 334.80 43014.93 47983.57 2019-09-26 14:18:37.000 269 21261.09 334.77 43014.93 47983.57 2019-09-26 14:18:38.000 269 21261.15 334.73 43014.96 47983.61 2019-09-26 14:18:39.000 269 21261.16 334.72 43014.97 47983.62 2019-09-26 14:18:40.000 269 21261.13 334.72 43015.00 47983.64 2019-09-26 14:18:41.000 269 21261.16 334.73 43014.97 47983.66 2019-09-26 14:18:42.000 269 21261.20 334.74 43014.93 47983.69 2019-09-26 14:18:43.000 269 21261.22 334.81 43014.91 47983.66 2019-09-26 14:18:44.000 269 21261.25 334.83 43014.92 47983.67 2019-09-26 14:18:45.000 269 21261.28 334.85 43014.91 47983.70 2019-09-26 14:18:46.000 269 21261.28 334.84 43014.94 47983.70 2019-09-26 14:18:47.000 269 21261.28 334.85 43015.00 47983.70 2019-09-26 14:18:48.000 269 21261.27 334.87 43014.98 47983.73 2019-09-26 14:18:49.000 269 21261.29 334.89 43014.98 47983.73 2019-09-26 14:18:50.000 269 21261.31 334.89 43014.98 47983.74 2019-09-26 14:18:51.000 269 21261.28 334.91 43014.94 47983.70 2019-09-26 14:18:52.000 269 21261.29 334.92 43014.97 47983.71 2019-09-26 14:18:53.000 269 21261.31 334.96 43014.98 47983.69 2019-09-26 14:18:54.000 269 21261.31 335.00 43014.95 47983.69 2019-09-26 14:18:55.000 269 21261.34 335.00 43014.92 47983.69 2019-09-26 14:18:56.000 269 21261.34 335.02 43014.93 47983.64 2019-09-26 14:18:57.000 269 21261.31 335.06 43014.88 47983.66 2019-09-26 14:18:58.000 269 21261.31 335.07 43014.88 47983.66 2019-09-26 14:18:59.000 269 21261.27 335.08 43014.89 47983.63 2019-09-26 14:19:00.000 269 21261.27 335.13 43014.84 47983.61 2019-09-26 14:19:01.000 269 21261.25 335.22 43014.78 47983.56 2019-09-26 14:19:02.000 269 21261.23 335.30 43014.76 47983.55 2019-09-26 14:19:03.000 269 21261.25 335.35 43014.71 47983.52 2019-09-26 14:19:04.000 269 21261.25 335.36 43014.66 47983.47 2019-09-26 14:19:05.000 269 21261.30 335.40 43014.64 47983.43 2019-09-26 14:19:06.000 269 21261.34 335.44 43014.62 47983.43 2019-09-26 14:19:07.000 269 21261.33 335.43 43014.58 47983.42 2019-09-26 14:19:08.000 269 21261.32 335.46 43014.55 47983.41 2019-09-26 14:19:09.000 269 21261.32 335.50 43014.52 47983.37 2019-09-26 14:19:10.000 269 21261.28 335.53 43014.49 47983.34 2019-09-26 14:19:11.000 269 21261.26 335.53 43014.49 47983.29 2019-09-26 14:19:12.000 269 21261.24 335.54 43014.46 47983.26 2019-09-26 14:19:13.000 269 21261.26 335.57 43014.47 47983.26 2019-09-26 14:19:14.000 269 21261.24 335.56 43014.44 47983.24 2019-09-26 14:19:15.000 269 21261.25 335.56 43014.44 47983.22 2019-09-26 14:19:16.000 269 21261.24 335.61 43014.41 47983.24 2019-09-26 14:19:17.000 269 21261.23 335.65 43014.38 47983.18 2019-09-26 14:19:18.000 269 21261.20 335.70 43014.32 47983.17 2019-09-26 14:19:19.000 269 21261.19 335.74 43014.27 47983.09 2019-09-26 14:19:20.000 269 21261.20 335.74 43014.28 47983.08 2019-09-26 14:19:21.000 269 21261.17 335.69 43014.28 47983.05 2019-09-26 14:19:22.000 269 21261.20 335.63 43014.29 47983.07 2019-09-26 14:19:23.000 269 21261.23 335.62 43014.33 47983.06 2019-09-26 14:19:24.000 269 21261.18 335.61 43014.32 47983.10 2019-09-26 14:19:25.000 269 21261.11 335.61 43014.35 47983.12 2019-09-26 14:19:26.000 269 21261.13 335.65 43014.31 47983.09 2019-09-26 14:19:27.000 269 21261.14 335.67 43014.31 47983.09 2019-09-26 14:19:28.000 269 21261.13 335.69 43014.27 47983.06 2019-09-26 14:19:29.000 269 21261.08 335.73 43014.24 47983.04 2019-09-26 14:19:30.000 269 21261.06 335.73 43014.21 47983.02 2019-09-26 14:19:31.000 269 21261.05 335.73 43014.20 47982.96 2019-09-26 14:19:32.000 269 21261.05 335.71 43014.18 47982.95 2019-09-26 14:19:33.000 269 21261.02 335.71 43014.18 47982.91 2019-09-26 14:19:34.000 269 21261.01 335.65 43014.18 47982.93 2019-09-26 14:19:35.000 269 21261.05 335.57 43014.19 47982.93 2019-09-26 14:19:36.000 269 21261.11 335.51 43014.23 47982.96 2019-09-26 14:19:37.000 269 21261.13 335.46 43014.33 47983.06 2019-09-26 14:19:38.000 269 21261.15 335.40 43014.38 47983.06 2019-09-26 14:19:39.000 269 21261.27 335.37 43014.43 47983.15 2019-09-26 14:19:40.000 269 21261.31 335.36 43014.47 47983.23 2019-09-26 14:19:41.000 269 21261.36 335.34 43014.49 47983.26 2019-09-26 14:19:42.000 269 21261.41 335.35 43014.51 47983.33 2019-09-26 14:19:43.000 269 21261.46 335.34 43014.56 47983.36 2019-09-26 14:19:44.000 269 21261.45 335.33 43014.55 47983.39 2019-09-26 14:19:45.000 269 21261.41 335.36 43014.58 47983.41 2019-09-26 14:19:46.000 269 21261.44 335.36 43014.57 47983.40 2019-09-26 14:19:47.000 269 21261.48 335.40 43014.53 47983.40 2019-09-26 14:19:48.000 269 21261.49 335.39 43014.52 47983.38 2019-09-26 14:19:49.000 269 21261.49 335.42 43014.50 47983.41 2019-09-26 14:19:50.000 269 21261.47 335.43 43014.50 47983.41 2019-09-26 14:19:51.000 269 21261.48 335.47 43014.48 47983.38 2019-09-26 14:19:52.000 269 21261.43 335.58 43014.44 47983.38 2019-09-26 14:19:53.000 269 21261.42 335.64 43014.40 47983.33 2019-09-26 14:19:54.000 269 21261.44 335.60 43014.37 47983.27 2019-09-26 14:19:55.000 269 21261.47 335.52 43014.38 47983.23 2019-09-26 14:19:56.000 269 21261.45 335.47 43014.41 47983.28 2019-09-26 14:19:57.000 269 21261.41 335.43 43014.44 47983.26 2019-09-26 14:19:58.000 269 21261.45 335.44 43014.46 47983.31 2019-09-26 14:19:59.000 269 21261.50 335.43 43014.47 47983.38 2019-09-26 14:20:00.000 269 21261.48 335.45 43014.50 47983.37 2019-09-26 14:20:01.000 269 21261.46 335.45 43014.51 47983.42 2019-09-26 14:20:02.000 269 21261.43 335.43 43014.54 47983.42 2019-09-26 14:20:03.000 269 21261.42 335.40 43014.58 47983.43 2019-09-26 14:20:04.000 269 21261.45 335.44 43014.61 47983.44 2019-09-26 14:20:05.000 269 21261.43 335.50 43014.61 47983.44 2019-09-26 14:20:06.000 269 21261.40 335.54 43014.59 47983.45 2019-09-26 14:20:07.000 269 21261.38 335.49 43014.56 47983.42 2019-09-26 14:20:08.000 269 21261.39 335.44 43014.58 47983.44 2019-09-26 14:20:09.000 269 21261.41 335.44 43014.61 47983.42 2019-09-26 14:20:10.000 269 21261.41 335.40 43014.65 47983.48 2019-09-26 14:20:11.000 269 21261.41 335.33 43014.72 47983.52 2019-09-26 14:20:12.000 269 21261.47 335.30 43014.75 47983.55 2019-09-26 14:20:13.000 269 21261.52 335.31 43014.80 47983.60 2019-09-26 14:20:14.000 269 21261.55 335.34 43014.82 47983.67 2019-09-26 14:20:15.000 269 21261.63 335.35 43014.81 47983.71 2019-09-26 14:20:16.000 269 21261.68 335.33 43014.83 47983.74 2019-09-26 14:20:17.000 269 21261.67 335.29 43014.88 47983.78 2019-09-26 14:20:18.000 269 21261.72 335.27 43014.90 47983.81 2019-09-26 14:20:19.000 269 21261.75 335.27 43014.91 47983.82 2019-09-26 14:20:20.000 269 21261.77 335.28 43014.94 47983.89 2019-09-26 14:20:21.000 269 21261.75 335.28 43014.93 47983.86 2019-09-26 14:20:22.000 269 21261.74 335.28 43014.95 47983.91 2019-09-26 14:20:23.000 269 21261.77 335.28 43014.97 47983.90 2019-09-26 14:20:24.000 269 21261.79 335.27 43014.97 47983.90 2019-09-26 14:20:25.000 269 21261.81 335.25 43014.97 47983.95 2019-09-26 14:20:26.000 269 21261.83 335.24 43014.95 47983.95 2019-09-26 14:20:27.000 269 21261.83 335.25 43014.97 47983.99 2019-09-26 14:20:28.000 269 21261.85 335.25 43014.98 47983.96 2019-09-26 14:20:29.000 269 21261.82 335.24 43014.98 47983.99 2019-09-26 14:20:30.000 269 21261.85 335.23 43014.99 47983.98 2019-09-26 14:20:31.000 269 21261.85 335.26 43014.98 47983.99 2019-09-26 14:20:32.000 269 21261.85 335.26 43014.97 47983.98 2019-09-26 14:20:33.000 269 21261.85 335.27 43014.97 47983.97 2019-09-26 14:20:34.000 269 21261.88 335.28 43014.97 47983.96 2019-09-26 14:20:35.000 269 21261.87 335.26 43014.95 47983.96 2019-09-26 14:20:36.000 269 21261.85 335.28 43014.93 47983.98 2019-09-26 14:20:37.000 269 21261.85 335.27 43014.94 47983.96 2019-09-26 14:20:38.000 269 21261.85 335.28 43014.98 47983.96 2019-09-26 14:20:39.000 269 21261.87 335.26 43014.96 47983.97 2019-09-26 14:20:40.000 269 21261.85 335.21 43014.97 47983.97 2019-09-26 14:20:41.000 269 21261.82 335.23 43014.98 47983.98 2019-09-26 14:20:42.000 269 21261.83 335.27 43015.00 47983.98 2019-09-26 14:20:43.000 269 21261.84 335.28 43014.97 47983.96 2019-09-26 14:20:44.000 269 21261.81 335.31 43014.93 47983.95 2019-09-26 14:20:45.000 269 21261.82 335.31 43014.93 47983.94 2019-09-26 14:20:46.000 269 21261.84 335.32 43014.91 47983.93 2019-09-26 14:20:47.000 269 21261.85 335.31 43014.89 47983.87 2019-09-26 14:20:48.000 269 21261.86 335.28 43014.87 47983.88 2019-09-26 14:20:49.000 269 21261.84 335.27 43014.90 47983.86 2019-09-26 14:20:50.000 269 21261.82 335.29 43014.88 47983.89 2019-09-26 14:20:51.000 269 21261.83 335.39 43014.85 47983.86 2019-09-26 14:20:52.000 269 21261.79 335.42 43014.83 47983.83 2019-09-26 14:20:53.000 269 21261.75 335.44 43014.79 47983.78 2019-09-26 14:20:54.000 269 21261.77 335.46 43014.74 47983.76 2019-09-26 14:20:55.000 269 21261.76 335.49 43014.73 47983.73 2019-09-26 14:20:56.000 269 21261.76 335.52 43014.71 47983.71 2019-09-26 14:20:57.000 269 21261.80 335.54 43014.69 47983.69 2019-09-26 14:20:58.000 269 21261.79 335.54 43014.67 47983.68 2019-09-26 14:20:59.000 269 21261.78 335.53 43014.64 47983.66 2019-09-26 14:21:00.000 269 21261.80 335.54 43014.64 47983.64 2019-09-26 14:21:01.000 269 21261.80 335.53 43014.67 47983.65 2019-09-26 14:21:02.000 269 21261.85 335.52 43014.66 47983.67 2019-09-26 14:21:03.000 269 21261.83 335.48 43014.68 47983.68 2019-09-26 14:21:04.000 269 21261.83 335.45 43014.73 47983.69 2019-09-26 14:21:05.000 269 21261.89 335.46 43014.74 47983.74 2019-09-26 14:21:06.000 269 21261.89 335.49 43014.73 47983.76 2019-09-26 14:21:07.000 269 21261.90 335.55 43014.71 47983.75 2019-09-26 14:21:08.000 269 21261.90 335.58 43014.71 47983.76 2019-09-26 14:21:09.000 269 21261.90 335.61 43014.70 47983.75 2019-09-26 14:21:10.000 269 21261.88 335.64 43014.69 47983.72 2019-09-26 14:21:11.000 269 21261.86 335.62 43014.68 47983.71 2019-09-26 14:21:12.000 269 21261.84 335.61 43014.72 47983.69 2019-09-26 14:21:13.000 269 21261.82 335.60 43014.70 47983.67 2019-09-26 14:21:14.000 269 21261.82 335.59 43014.69 47983.68 2019-09-26 14:21:15.000 269 21261.77 335.58 43014.73 47983.71 2019-09-26 14:21:16.000 269 21261.78 335.54 43014.73 47983.72 2019-09-26 14:21:17.000 269 21261.80 335.53 43014.73 47983.71 2019-09-26 14:21:18.000 269 21261.78 335.51 43014.75 47983.73 2019-09-26 14:21:19.000 269 21261.78 335.50 43014.76 47983.76 2019-09-26 14:21:20.000 269 21261.78 335.47 43014.79 47983.76 2019-09-26 14:21:21.000 269 21261.75 335.45 43014.80 47983.80 2019-09-26 14:21:22.000 269 21261.75 335.45 43014.83 47983.81 2019-09-26 14:21:23.000 269 21261.73 335.44 43014.87 47983.83 2019-09-26 14:21:24.000 269 21261.75 335.46 43014.90 47983.83 2019-09-26 14:21:25.000 269 21261.73 335.47 43014.91 47983.82 2019-09-26 14:21:26.000 269 21261.72 335.47 43014.89 47983.85 2019-09-26 14:21:27.000 269 21261.74 335.47 43014.89 47983.84 2019-09-26 14:21:28.000 269 21261.72 335.43 43014.90 47983.86 2019-09-26 14:21:29.000 269 21261.73 335.41 43014.94 47983.86 2019-09-26 14:21:30.000 269 21261.72 335.39 43014.95 47983.89 2019-09-26 14:21:31.000 269 21261.71 335.35 43014.98 47983.89 2019-09-26 14:21:32.000 269 21261.69 335.34 43015.01 47983.91 2019-09-26 14:21:33.000 269 21261.70 335.35 43014.99 47983.93 2019-09-26 14:21:34.000 269 21261.69 335.37 43015.03 47983.95 2019-09-26 14:21:35.000 269 21261.70 335.36 43015.03 47983.96 2019-09-26 14:21:36.000 269 21261.70 335.37 43015.04 47983.99 2019-09-26 14:21:37.000 269 21261.68 335.37 43015.06 47983.97 2019-09-26 14:21:38.000 269 21261.69 335.40 43015.00 47983.96 2019-09-26 14:21:39.000 269 21261.61 335.37 43015.02 47983.94 2019-09-26 14:21:40.000 269 21261.58 335.34 43015.01 47983.92 2019-09-26 14:21:41.000 269 21261.63 335.33 43015.02 47983.93 2019-09-26 14:21:42.000 269 21261.66 335.34 43015.01 47983.92 2019-09-26 14:21:43.000 269 21261.69 335.39 43015.01 47983.94 2019-09-26 14:21:44.000 269 21261.69 335.39 43014.99 47983.95 2019-09-26 14:21:45.000 269 21261.68 335.39 43014.95 47983.91 2019-09-26 14:21:46.000 269 21261.66 335.37 43014.95 47983.89 2019-09-26 14:21:47.000 269 21261.65 335.36 43014.96 47983.85 2019-09-26 14:21:48.000 269 21261.61 335.36 43014.97 47983.84 2019-09-26 14:21:49.000 269 21261.61 335.39 43014.94 47983.87 2019-09-26 14:21:50.000 269 21261.61 335.42 43014.95 47983.83 2019-09-26 14:21:51.000 269 21261.61 335.43 43014.95 47983.84 2019-09-26 14:21:52.000 269 21261.63 335.45 43014.95 47983.83 2019-09-26 14:21:53.000 269 21261.62 335.44 43014.96 47983.84 2019-09-26 14:21:54.000 269 21261.59 335.42 43014.98 47983.85 2019-09-26 14:21:55.000 269 21261.57 335.44 43014.95 47983.83 2019-09-26 14:21:56.000 269 21261.59 335.46 43014.94 47983.82 2019-09-26 14:21:57.000 269 21261.60 335.45 43014.93 47983.82 2019-09-26 14:21:58.000 269 21261.62 335.43 43014.93 47983.81 2019-09-26 14:21:59.000 269 21261.63 335.37 43014.94 47983.82 2019-09-26 14:22:00.000 269 21261.62 335.30 43014.93 47983.83 2019-09-26 14:22:01.000 269 21261.57 335.25 43014.97 47983.89 2019-09-26 14:22:02.000 269 21261.60 335.18 43015.05 47983.87 2019-09-26 14:22:03.000 269 21261.65 335.17 43015.10 47983.93 2019-09-26 14:22:04.000 269 21261.64 335.15 43015.10 47983.97 2019-09-26 14:22:05.000 269 21261.63 335.14 43015.15 47984.00 2019-09-26 14:22:06.000 269 21261.61 335.13 43015.18 47984.04 2019-09-26 14:22:07.000 269 21261.61 335.14 43015.17 47984.06 2019-09-26 14:22:08.000 269 21261.64 335.15 43015.22 47984.05 2019-09-26 14:22:09.000 269 21261.63 335.20 43015.19 47984.06 2019-09-26 14:22:10.000 269 21261.65 335.21 43015.19 47984.13 2019-09-26 14:22:11.000 269 21261.67 335.22 43015.20 47984.08 2019-09-26 14:22:12.000 269 21261.73 335.25 43015.20 47984.11 2019-09-26 14:22:13.000 269 21261.79 335.27 43015.15 47984.10 2019-09-26 14:22:14.000 269 21261.78 335.27 43015.13 47984.12 2019-09-26 14:22:15.000 269 21261.77 335.30 43015.13 47984.09 2019-09-26 14:22:16.000 269 21261.81 335.34 43015.12 47984.09 2019-09-26 14:22:17.000 269 21261.83 335.37 43015.09 47984.07 2019-09-26 14:22:18.000 269 21261.83 335.38 43015.04 47984.07 2019-09-26 14:22:19.000 269 21261.83 335.35 43015.04 47984.06 2019-09-26 14:22:20.000 269 21261.81 335.34 43015.02 47984.03 2019-09-26 14:22:21.000 269 21261.83 335.33 43015.03 47984.03 2019-09-26 14:22:22.000 269 21261.84 335.33 43015.02 47984.03 2019-09-26 14:22:23.000 269 21261.85 335.34 43015.00 47984.04 2019-09-26 14:22:24.000 269 21261.85 335.36 43015.01 47984.04 2019-09-26 14:22:25.000 269 21261.83 335.38 43014.98 47983.99 2019-09-26 14:22:26.000 269 21261.79 335.40 43014.95 47984.00 2019-09-26 14:22:27.000 269 21261.74 335.44 43014.94 47983.95 2019-09-26 14:22:28.000 269 21261.70 335.45 43014.91 47983.91 2019-09-26 14:22:29.000 269 21261.68 335.46 43014.89 47983.88 2019-09-26 14:22:30.000 269 21261.61 335.51 43014.88 47983.86 2019-09-26 14:22:31.000 269 21261.54 335.55 43014.87 47983.80 2019-09-26 14:22:32.000 269 21261.50 335.62 43014.84 47983.74 2019-09-26 14:22:33.000 269 21261.43 335.71 43014.83 47983.70 2019-09-26 14:22:34.000 269 21261.36 335.82 43014.76 47983.62 2019-09-26 14:22:35.000 269 21261.32 335.88 43014.67 47983.55 2019-09-26 14:22:36.000 269 21261.31 335.91 43014.60 47983.48 2019-09-26 14:22:37.000 269 21261.29 335.92 43014.56 47983.42 2019-09-26 14:22:38.000 269 21261.23 335.93 43014.48 47983.34 2019-09-26 14:22:39.000 269 21261.19 335.99 43014.44 47983.28 2019-09-26 14:22:40.000 269 21261.19 336.08 43014.42 47983.25 2019-09-26 14:22:41.000 269 21261.18 336.15 43014.34 47983.18 2019-09-26 14:22:42.000 269 21261.14 336.16 43014.28 47983.12 2019-09-26 14:22:43.000 269 21261.20 336.17 43014.20 47983.05 2019-09-26 14:22:44.000 269 21261.20 336.16 43014.21 47983.02 2019-09-26 14:22:45.000 269 21261.23 336.14 43014.22 47983.02 2019-09-26 14:22:46.000 269 21261.25 336.06 43014.27 47983.05 2019-09-26 14:22:47.000 269 21261.23 336.04 43014.26 47983.05 2019-09-26 14:22:48.000 269 21261.25 336.00 43014.28 47983.11 2019-09-26 14:22:49.000 269 21261.23 335.97 43014.34 47983.13 2019-09-26 14:22:50.000 269 21261.25 335.91 43014.37 47983.16 2019-09-26 14:22:51.000 269 21261.30 335.85 43014.44 47983.21 2019-09-26 14:22:52.000 269 21261.34 335.82 43014.45 47983.27 2019-09-26 14:22:53.000 269 21261.38 335.79 43014.47 47983.29 2019-09-26 14:22:54.000 269 21261.38 335.78 43014.47 47983.32 2019-09-26 14:22:55.000 269 21261.37 335.78 43014.51 47983.39 2019-09-26 14:22:56.000 269 21261.41 335.73 43014.55 47983.41 2019-09-26 14:22:57.000 269 21261.41 335.71 43014.57 47983.42 2019-09-26 14:22:58.000 269 21261.43 335.64 43014.62 47983.45 2019-09-26 14:22:59.000 269 21261.48 335.55 43014.65 47983.46 2019-09-26 14:23:00.000 269 21261.54 335.46 43014.70 47983.56 2019-09-26 14:23:01.000 269 21261.59 335.41 43014.76 47983.61 2019-09-26 14:23:02.000 269 21261.61 335.43 43014.82 47983.68 2019-09-26 14:23:03.000 269 21261.63 335.40 43014.86 47983.72 2019-09-26 14:23:04.000 269 21261.65 335.43 43014.88 47983.75 2019-09-26 14:23:05.000 269 21261.68 335.47 43014.85 47983.77 2019-09-26 14:23:06.000 269 21261.68 335.54 43014.85 47983.81 2019-09-26 14:23:07.000 269 21261.64 335.60 43014.78 47983.79 2019-09-26 14:23:08.000 269 21261.59 335.61 43014.76 47983.72 2019-09-26 14:23:09.000 269 21261.59 335.58 43014.73 47983.71 2019-09-26 14:23:10.000 269 21261.60 335.57 43014.74 47983.66 2019-09-26 14:23:11.000 269 21261.58 335.55 43014.73 47983.64 2019-09-26 14:23:12.000 269 21261.54 335.53 43014.77 47983.68 2019-09-26 14:23:13.000 269 21261.55 335.50 43014.78 47983.66 2019-09-26 14:23:14.000 269 21261.58 335.47 43014.79 47983.70 2019-09-26 14:23:15.000 269 21261.53 335.49 43014.79 47983.68 2019-09-26 14:23:16.000 269 21261.52 335.51 43014.82 47983.69 2019-09-26 14:23:17.000 269 21261.53 335.54 43014.84 47983.68 2019-09-26 14:23:18.000 269 21261.51 335.60 43014.84 47983.69 2019-09-26 14:23:19.000 269 21261.53 335.56 43014.80 47983.67 2019-09-26 14:23:20.000 269 21261.51 335.50 43014.82 47983.69 2019-09-26 14:23:21.000 269 21261.47 335.51 43014.83 47983.69 2019-09-26 14:23:22.000 269 21261.42 335.53 43014.86 47983.69 2019-09-26 14:23:23.000 269 21261.43 335.57 43014.86 47983.70 2019-09-26 14:23:24.000 269 21261.50 335.63 43014.85 47983.66 2019-09-26 14:23:25.000 269 21261.55 335.59 43014.85 47983.66 2019-09-26 14:23:26.000 269 21261.62 335.52 43014.83 47983.72 2019-09-26 14:23:27.000 269 21261.61 335.52 43014.84 47983.74 2019-09-26 14:23:28.000 269 21261.70 335.49 43014.90 47983.78 2019-09-26 14:23:29.000 269 21261.78 335.46 43014.90 47983.83 2019-09-26 14:23:30.000 269 21261.83 335.43 43014.90 47983.86 2019-09-26 14:23:31.000 269 21261.87 335.44 43014.92 47983.92 2019-09-26 14:23:32.000 269 21261.89 335.41 43014.91 47983.94 2019-09-26 14:23:33.000 269 21261.90 335.41 43014.92 47983.94 2019-09-26 14:23:34.000 269 21261.91 335.39 43014.92 47983.98 2019-09-26 14:23:35.000 269 21261.93 335.37 43014.92 47983.98 2019-09-26 14:23:36.000 269 21261.94 335.35 43014.96 47983.98 2019-09-26 14:23:37.000 269 21261.95 335.34 43014.97 47984.01 2019-09-26 14:23:38.000 269 21261.95 335.32 43014.99 47984.02 2019-09-26 14:23:39.000 269 21261.95 335.29 43014.97 47984.02 2019-09-26 14:23:40.000 269 21261.93 335.31 43014.97 47984.01 2019-09-26 14:23:41.000 269 21261.90 335.29 43014.99 47984.01 2019-09-26 14:23:42.000 269 21261.90 335.33 43014.99 47984.06 2019-09-26 14:23:43.000 269 21261.95 335.32 43014.98 47983.98 2019-09-26 14:23:44.000 269 21261.94 335.32 43014.98 47984.00 2019-09-26 14:23:45.000 269 21261.90 335.31 43014.99 47983.98 2019-09-26 14:23:46.000 269 21261.90 335.34 43014.95 47983.99 2019-09-26 14:23:47.000 269 21261.89 335.39 43014.95 47983.98 2019-09-26 14:23:48.000 269 21261.86 335.43 43014.90 47983.97 2019-09-26 14:23:49.000 269 21261.86 335.48 43014.88 47983.91 2019-09-26 14:23:50.000 269 21261.90 335.50 43014.85 47983.92 2019-09-26 14:23:51.000 269 21261.89 335.50 43014.85 47983.88 2019-09-26 14:23:52.000 269 21261.90 335.47 43014.81 47983.89 2019-09-26 14:23:53.000 269 21261.92 335.38 43014.86 47983.90 2019-09-26 14:23:54.000 269 21261.94 335.33 43014.91 47983.93 2019-09-26 14:23:55.000 269 21261.95 335.26 43014.94 47983.97 2019-09-26 14:23:56.000 269 21261.95 335.22 43014.99 47984.03 2019-09-26 14:23:57.000 269 21262.00 335.23 43015.01 47984.07 2019-09-26 14:23:58.000 269 21261.99 335.20 43015.06 47984.13 2019-09-26 14:23:59.000 269 21261.96 335.21 43015.10 47984.12 2019-09-26 14:24:00.000 269 21261.96 335.20 43015.14 47984.19 2019-09-26 14:24:01.000 269 21261.94 335.19 43015.17 47984.20 2019-09-26 14:24:02.000 269 21261.96 335.15 43015.22 47984.18 2019-09-26 14:24:03.000 269 21261.94 335.12 43015.23 47984.21 2019-09-26 14:24:04.000 269 21261.93 335.09 43015.23 47984.26 2019-09-26 14:24:05.000 269 21261.91 335.09 43015.20 47984.24 2019-09-26 14:24:06.000 269 21261.93 335.07 43015.23 47984.24 2019-09-26 14:24:07.000 269 21261.94 335.06 43015.26 47984.27 2019-09-26 14:24:08.000 269 21261.91 335.07 43015.24 47984.28 2019-09-26 14:24:09.000 269 21261.91 335.11 43015.23 47984.27 2019-09-26 14:24:10.000 269 21261.94 335.17 43015.26 47984.30 2019-09-26 14:24:11.000 269 21261.93 335.16 43015.27 47984.29 2019-09-26 14:24:12.000 269 21261.94 335.13 43015.27 47984.25 2019-09-26 14:24:13.000 269 21261.94 335.10 43015.28 47984.28 2019-09-26 14:24:14.000 269 21261.95 335.09 43015.28 47984.30 2019-09-26 14:24:15.000 269 21261.93 335.07 43015.34 47984.28 2019-09-26 14:24:16.000 269 21261.93 335.08 43015.36 47984.34 2019-09-26 14:24:17.000 269 21261.89 335.11 43015.33 47984.37 2019-09-26 14:24:18.000 269 21261.84 335.17 43015.31 47984.32 2019-09-26 14:24:19.000 269 21261.80 335.20 43015.29 47984.26 2019-09-26 14:24:20.000 269 21261.77 335.20 43015.27 47984.23 2019-09-26 14:24:21.000 269 21261.75 335.18 43015.27 47984.21 2019-09-26 14:24:22.000 269 21261.75 335.16 43015.26 47984.19 2019-09-26 14:24:23.000 269 21261.72 335.13 43015.26 47984.19 2019-09-26 14:24:24.000 269 21261.73 335.11 43015.27 47984.16 2019-09-26 14:24:25.000 269 21261.80 335.06 43015.24 47984.21 2019-09-26 14:24:26.000 269 21261.80 335.04 43015.29 47984.23 2019-09-26 14:24:27.000 269 21261.76 335.01 43015.30 47984.24 2019-09-26 14:24:28.000 269 21261.77 335.02 43015.34 47984.23 2019-09-26 14:24:29.000 269 21261.79 334.98 43015.35 47984.26 2019-09-26 14:24:30.000 269 21261.79 334.97 43015.36 47984.28 2019-09-26 14:24:31.000 269 21261.82 334.97 43015.36 47984.30 2019-09-26 14:24:32.000 269 21261.79 334.96 43015.31 47984.31 2019-09-26 14:24:33.000 269 21261.77 334.97 43015.33 47984.27 2019-09-26 14:24:34.000 269 21261.79 334.98 43015.35 47984.29 2019-09-26 14:24:35.000 269 21261.76 334.99 43015.36 47984.26 2019-09-26 14:24:36.000 269 21261.78 334.97 43015.33 47984.29 2019-09-26 14:24:37.000 269 21261.78 334.94 43015.32 47984.25 2019-09-26 14:24:38.000 269 21261.81 334.93 43015.31 47984.27 2019-09-26 14:24:39.000 269 21261.79 334.93 43015.31 47984.27 2019-09-26 14:24:40.000 269 21261.81 334.95 43015.30 47984.28 2019-09-26 14:24:41.000 269 21261.81 334.96 43015.35 47984.29 2019-09-26 14:24:42.000 269 21261.78 334.97 43015.33 47984.30 2019-09-26 14:24:43.000 269 21261.79 335.00 43015.34 47984.31 2019-09-26 14:24:44.000 269 21261.78 335.06 43015.30 47984.27 2019-09-26 14:24:45.000 269 21261.80 335.09 43015.31 47984.24 2019-09-26 14:24:46.000 269 21261.83 335.09 43015.28 47984.24 2019-09-26 14:24:47.000 269 21261.81 335.12 43015.28 47984.24 2019-09-26 14:24:48.000 269 21261.83 335.09 43015.27 47984.21 2019-09-26 14:24:49.000 269 21261.83 335.08 43015.28 47984.24 2019-09-26 14:24:50.000 269 21261.82 335.10 43015.28 47984.23 2019-09-26 14:24:51.000 269 21261.81 335.07 43015.30 47984.23 2019-09-26 14:24:52.000 269 21261.80 335.04 43015.31 47984.23 2019-09-26 14:24:53.000 269 21261.80 335.03 43015.32 47984.26 2019-09-26 14:24:54.000 269 21261.83 335.01 43015.35 47984.27 2019-09-26 14:24:55.000 269 21261.84 334.99 43015.35 47984.35 2019-09-26 14:24:56.000 269 21261.87 334.97 43015.39 47984.36 2019-09-26 14:24:57.000 269 21261.87 334.98 43015.37 47984.36 2019-09-26 14:24:58.000 269 21261.90 334.99 43015.37 47984.39 2019-09-26 14:24:59.000 269 21261.91 334.98 43015.36 47984.39 2019-09-26 14:25:00.000 269 21261.94 334.96 43015.40 47984.41 2019-09-26 14:25:01.000 269 21261.87 334.94 43015.43 47984.40 2019-09-26 14:25:02.000 269 21261.86 334.94 43015.41 47984.42 2019-09-26 14:25:03.000 269 21261.87 334.97 43015.42 47984.42 2019-09-26 14:25:04.000 269 21261.85 335.00 43015.43 47984.43 2019-09-26 14:25:05.000 269 21261.85 335.02 43015.44 47984.39 2019-09-26 14:25:06.000 269 21261.83 335.03 43015.42 47984.41 2019-09-26 14:25:07.000 269 21261.79 335.02 43015.38 47984.37 2019-09-26 14:25:08.000 269 21261.80 335.00 43015.39 47984.37 2019-09-26 14:25:09.000 269 21261.84 334.94 43015.41 47984.34 2019-09-26 14:25:10.000 269 21261.82 334.91 43015.46 47984.39 2019-09-26 14:25:11.000 269 21261.83 334.87 43015.50 47984.39 2019-09-26 14:25:12.000 269 21261.86 334.89 43015.53 47984.45 2019-09-26 14:25:13.000 269 21261.80 334.91 43015.52 47984.42 2019-09-26 14:25:14.000 269 21261.78 334.92 43015.48 47984.42 2019-09-26 14:25:15.000 269 21261.80 334.90 43015.46 47984.40 2019-09-26 14:25:16.000 269 21261.82 334.90 43015.49 47984.42 2019-09-26 14:25:17.000 269 21261.82 334.92 43015.51 47984.41 2019-09-26 14:25:18.000 269 21261.82 334.91 43015.52 47984.41 2019-09-26 14:25:19.000 269 21261.78 334.94 43015.48 47984.43 2019-09-26 14:25:20.000 269 21261.79 334.95 43015.48 47984.43 2019-09-26 14:25:21.000 269 21261.83 334.93 43015.48 47984.40 2019-09-26 14:25:22.000 269 21261.79 334.93 43015.47 47984.40 2019-09-26 14:25:23.000 269 21261.82 334.95 43015.50 47984.40 2019-09-26 14:25:24.000 269 21261.78 334.94 43015.50 47984.42 2019-09-26 14:25:25.000 269 21261.81 334.94 43015.46 47984.44 2019-09-26 14:25:26.000 269 21261.86 334.96 43015.48 47984.41 2019-09-26 14:25:27.000 269 21261.86 334.96 43015.49 47984.43 2019-09-26 14:25:28.000 269 21261.84 334.97 43015.49 47984.44 2019-09-26 14:25:29.000 269 21261.86 334.97 43015.51 47984.45 2019-09-26 14:25:30.000 269 21261.87 334.99 43015.51 47984.48 2019-09-26 14:25:31.000 269 21261.88 334.99 43015.53 47984.50 2019-09-26 14:25:32.000 269 21261.92 334.94 43015.54 47984.51 2019-09-26 14:25:33.000 269 21261.91 334.97 43015.55 47984.51 2019-09-26 14:25:34.000 269 21261.90 334.97 43015.55 47984.51 2019-09-26 14:25:35.000 269 21261.89 334.97 43015.58 47984.53 2019-09-26 14:25:36.000 269 21261.91 334.99 43015.60 47984.56 2019-09-26 14:25:37.000 269 21261.95 334.97 43015.59 47984.54 2019-09-26 14:25:38.000 269 21261.94 334.96 43015.59 47984.58 2019-09-26 14:25:39.000 269 21261.95 334.97 43015.58 47984.58 2019-09-26 14:25:40.000 269 21261.93 334.98 43015.60 47984.59 2019-09-26 14:25:41.000 269 21261.94 334.99 43015.63 47984.59 2019-09-26 14:25:42.000 269 21261.92 334.98 43015.63 47984.59 2019-09-26 14:25:43.000 269 21261.96 334.95 43015.66 47984.63 2019-09-26 14:25:44.000 269 21261.93 334.92 43015.68 47984.62 2019-09-26 14:25:45.000 269 21261.92 334.90 43015.67 47984.65 2019-09-26 14:25:46.000 269 21261.93 334.89 43015.69 47984.70 2019-09-26 14:25:47.000 269 21261.91 334.92 43015.68 47984.66 2019-09-26 14:25:48.000 269 21261.90 334.92 43015.70 47984.68 2019-09-26 14:25:49.000 269 21261.90 334.89 43015.71 47984.68 2019-09-26 14:25:50.000 269 21261.88 334.90 43015.73 47984.67 2019-09-26 14:25:51.000 269 21261.86 334.90 43015.73 47984.65 2019-09-26 14:25:52.000 269 21261.86 334.93 43015.71 47984.67 2019-09-26 14:25:53.000 269 21261.81 335.02 43015.70 47984.61 2019-09-26 14:25:54.000 269 21261.86 335.08 43015.64 47984.63 2019-09-26 14:25:55.000 269 21261.88 335.13 43015.58 47984.59 2019-09-26 14:25:56.000 269 21261.87 335.13 43015.56 47984.57 2019-09-26 14:25:57.000 269 21261.89 335.15 43015.57 47984.54 2019-09-26 14:25:58.000 269 21261.91 335.19 43015.55 47984.51 2019-09-26 14:25:59.000 269 21261.93 335.22 43015.51 47984.51 2019-09-26 14:26:00.000 269 21261.93 335.23 43015.51 47984.49 2019-09-26 14:26:01.000 269 21261.92 335.22 43015.52 47984.47 2019-09-26 14:26:02.000 269 21261.98 335.15 43015.54 47984.52 2019-09-26 14:26:03.000 269 21262.02 335.13 43015.53 47984.53 2019-09-26 14:26:04.000 269 21262.06 335.15 43015.55 47984.57 2019-09-26 14:26:05.000 269 21262.11 335.15 43015.55 47984.60 2019-09-26 14:26:06.000 269 21262.14 335.16 43015.59 47984.61 2019-09-26 14:26:07.000 269 21262.18 335.19 43015.59 47984.69 2019-09-26 14:26:08.000 269 21262.20 335.18 43015.58 47984.66 2019-09-26 14:26:09.000 269 21262.17 335.15 43015.61 47984.69 2019-09-26 14:26:10.000 269 21262.16 335.15 43015.65 47984.70 2019-09-26 14:26:11.000 269 21262.22 335.15 43015.64 47984.72 2019-09-26 14:26:12.000 269 21262.22 335.17 43015.66 47984.76 2019-09-26 14:26:13.000 269 21262.20 335.15 43015.66 47984.74 2019-09-26 14:26:14.000 269 21262.19 335.11 43015.68 47984.79 2019-09-26 14:26:15.000 269 21262.19 335.12 43015.73 47984.76 2019-09-26 14:26:16.000 269 21262.18 335.14 43015.67 47984.79 2019-09-26 14:26:17.000 269 21262.20 335.11 43015.69 47984.78 2019-09-26 14:26:18.000 269 21262.24 335.14 43015.71 47984.77 2019-09-26 14:26:19.000 269 21262.21 335.18 43015.68 47984.77 2019-09-26 14:26:20.000 269 21262.23 335.19 43015.67 47984.77 2019-09-26 14:26:21.000 269 21262.22 335.22 43015.65 47984.75 2019-09-26 14:26:22.000 269 21262.21 335.27 43015.60 47984.74 2019-09-26 14:26:23.000 269 21262.23 335.30 43015.58 47984.71 2019-09-26 14:26:24.000 269 21262.24 335.32 43015.55 47984.70 2019-09-26 14:26:25.000 269 21262.24 335.33 43015.54 47984.69 2019-09-26 14:26:26.000 269 21262.25 335.34 43015.52 47984.67 2019-09-26 14:26:27.000 269 21262.27 335.30 43015.52 47984.68 2019-09-26 14:26:28.000 269 21262.27 335.31 43015.49 47984.69 2019-09-26 14:26:29.000 269 21262.29 335.29 43015.48 47984.67 2019-09-26 14:26:30.000 269 21262.32 335.27 43015.50 47984.70 2019-09-26 14:26:31.000 269 21262.30 335.26 43015.53 47984.68 2019-09-26 14:26:32.000 269 21262.34 335.24 43015.56 47984.69 2019-09-26 14:26:33.000 269 21262.35 335.23 43015.58 47984.71 2019-09-26 14:26:34.000 269 21262.33 335.23 43015.60 47984.73 2019-09-26 14:26:35.000 269 21262.34 335.20 43015.62 47984.76 2019-09-26 14:26:36.000 269 21262.34 335.18 43015.66 47984.78 2019-09-26 14:26:37.000 269 21262.33 335.15 43015.67 47984.78 2019-09-26 14:26:38.000 269 21262.32 335.13 43015.68 47984.83 2019-09-26 14:26:39.000 269 21262.32 335.15 43015.69 47984.86 2019-09-26 14:26:40.000 269 21262.34 335.15 43015.75 47984.90 2019-09-26 14:26:41.000 269 21262.37 335.17 43015.74 47984.88 2019-09-26 14:26:42.000 269 21262.34 335.16 43015.75 47984.91 2019-09-26 14:26:43.000 269 21262.36 335.15 43015.71 47984.90 2019-09-26 14:26:44.000 269 21262.39 335.15 43015.72 47984.91 2019-09-26 14:26:45.000 269 21262.39 335.14 43015.77 47984.93 2019-09-26 14:26:46.000 269 21262.40 335.11 43015.76 47984.94 2019-09-26 14:26:47.000 269 21262.41 335.09 43015.73 47984.93 2019-09-26 14:26:48.000 269 21262.44 335.08 43015.77 47984.96 2019-09-26 14:26:49.000 269 21262.42 335.08 43015.80 47984.95 2019-09-26 14:26:50.000 269 21262.41 335.06 43015.80 47984.97 2019-09-26 14:26:51.000 269 21262.43 335.04 43015.80 47984.98 2019-09-26 14:26:52.000 269 21262.41 335.02 43015.83 47985.02 2019-09-26 14:26:53.000 269 21262.40 334.97 43015.86 47985.03 2019-09-26 14:26:54.000 269 21262.38 334.98 43015.91 47985.04 2019-09-26 14:26:55.000 269 21262.38 334.98 43015.93 47985.07 2019-09-26 14:26:56.000 269 21262.35 335.00 43015.93 47985.06 2019-09-26 14:26:57.000 269 21262.36 335.03 43015.94 47985.06 2019-09-26 14:26:58.000 269 21262.39 335.04 43015.91 47985.09 2019-09-26 14:26:59.000 269 21262.41 335.05 43015.90 47985.04 2019-09-26 14:27:00.000 269 21262.38 335.03 43015.87 47985.01 2019-09-26 14:27:01.000 269 21262.34 335.03 43015.87 47984.99 2019-09-26 14:27:02.000 269 21262.32 335.02 43015.87 47985.00 2019-09-26 14:27:03.000 269 21262.26 335.03 43015.87 47984.99 2019-09-26 14:27:04.000 269 21262.28 335.02 43015.86 47984.97 2019-09-26 14:27:05.000 269 21262.22 335.01 43015.87 47984.94 2019-09-26 14:27:06.000 269 21262.17 334.97 43015.88 47984.96 2019-09-26 14:27:07.000 269 21262.18 334.97 43015.89 47984.90 2019-09-26 14:27:08.000 269 21262.20 334.99 43015.88 47984.93 2019-09-26 14:27:09.000 269 21262.21 335.02 43015.88 47984.91 2019-09-26 14:27:10.000 269 21262.20 335.03 43015.87 47984.92 2019-09-26 14:27:11.000 269 21262.16 335.05 43015.87 47984.90 2019-09-26 14:27:12.000 269 21262.17 335.06 43015.87 47984.89 2019-09-26 14:27:13.000 269 21262.17 335.07 43015.81 47984.89 2019-09-26 14:27:14.000 269 21262.16 335.11 43015.81 47984.89 2019-09-26 14:27:15.000 269 21262.15 335.14 43015.78 47984.84 2019-09-26 14:27:16.000 269 21262.14 335.18 43015.75 47984.80 2019-09-26 14:27:17.000 269 21262.23 335.17 43015.70 47984.79 2019-09-26 14:27:18.000 269 21262.27 335.16 43015.70 47984.82 2019-09-26 14:27:19.000 269 21262.28 335.11 43015.70 47984.77 2019-09-26 14:27:20.000 269 21262.24 335.11 43015.71 47984.79 2019-09-26 14:27:21.000 269 21262.26 335.15 43015.71 47984.78 2019-09-26 14:27:22.000 269 21262.25 335.17 43015.71 47984.77 2019-09-26 14:27:23.000 269 21262.20 335.17 43015.70 47984.78 2019-09-26 14:27:24.000 269 21262.16 335.15 43015.67 47984.76 2019-09-26 14:27:25.000 269 21262.16 335.15 43015.70 47984.73 2019-09-26 14:27:26.000 269 21262.17 335.12 43015.70 47984.76 2019-09-26 14:27:27.000 269 21262.17 335.09 43015.71 47984.74 2019-09-26 14:27:28.000 269 21262.08 335.11 43015.71 47984.74 2019-09-26 14:27:29.000 269 21262.03 335.14 43015.66 47984.71 2019-09-26 14:27:30.000 269 21262.03 335.12 43015.67 47984.71 2019-09-26 14:27:31.000 269 21262.01 335.12 43015.65 47984.69 2019-09-26 14:27:32.000 269 21262.04 335.12 43015.66 47984.68 2019-09-26 14:27:33.000 269 21262.04 335.12 43015.66 47984.67 2019-09-26 14:27:34.000 269 21261.99 335.11 43015.68 47984.69 2019-09-26 14:27:35.000 269 21261.95 335.18 43015.69 47984.70 2019-09-26 14:27:36.000 269 21261.95 335.24 43015.65 47984.65 2019-09-26 14:27:37.000 269 21261.91 335.30 43015.59 47984.59 2019-09-26 14:27:38.000 269 21261.89 335.43 43015.57 47984.59 2019-09-26 14:27:39.000 269 21261.87 335.59 43015.46 47984.51 2019-09-26 14:27:40.000 269 21261.88 335.64 43015.39 47984.42 2019-09-26 14:27:41.000 269 21261.87 335.63 43015.34 47984.37 2019-09-26 14:27:42.000 269 21261.90 335.62 43015.36 47984.32 2019-09-26 14:27:43.000 269 21261.85 335.63 43015.31 47984.30 2019-09-26 14:27:44.000 269 21261.81 335.72 43015.27 47984.25 2019-09-26 14:27:45.000 269 21261.79 335.76 43015.20 47984.20 2019-09-26 14:27:46.000 269 21261.74 335.83 43015.15 47984.14 2019-09-26 14:27:47.000 269 21261.70 335.89 43015.08 47984.10 2019-09-26 14:27:48.000 269 21261.67 335.89 43015.04 47984.02 2019-09-26 14:27:49.000 269 21261.63 335.86 43015.04 47983.98 2019-09-26 14:27:50.000 269 21261.62 335.83 43015.04 47983.95 2019-09-26 14:27:51.000 269 21261.65 335.84 43015.05 47983.97 2019-09-26 14:27:52.000 269 21261.62 335.93 43015.06 47983.97 2019-09-26 14:27:53.000 269 21261.59 336.00 43015.00 47983.95 2019-09-26 14:27:54.000 269 21261.57 336.03 43014.98 47983.88 2019-09-26 14:27:55.000 269 21261.57 336.04 43014.95 47983.83 2019-09-26 14:27:56.000 269 21261.56 336.04 43014.90 47983.78 2019-09-26 14:27:57.000 269 21261.56 336.03 43014.86 47983.79 2019-09-26 14:27:58.000 269 21261.58 336.03 43014.89 47983.76 2019-09-26 14:27:59.000 269 21261.59 336.03 43014.89 47983.76 2019-09-26 14:28:00.000 269 21261.56 336.04 43014.85 47983.78 2019-09-26 14:28:01.000 269 21261.58 335.99 43014.89 47983.77 2019-09-26 14:28:02.000 269 21261.62 335.90 43014.94 47983.79 2019-09-26 14:28:03.000 269 21261.63 335.80 43014.98 47983.82 2019-09-26 14:28:04.000 269 21261.65 335.76 43015.05 47983.92 2019-09-26 14:28:05.000 269 21261.68 335.73 43015.13 47983.97 2019-09-26 14:28:06.000 269 21261.68 335.69 43015.20 47984.04 2019-09-26 14:28:07.000 269 21261.71 335.66 43015.21 47984.10 2019-09-26 14:28:08.000 269 21261.72 335.66 43015.26 47984.16 2019-09-26 14:28:09.000 269 21261.70 335.68 43015.26 47984.15 2019-09-26 14:28:10.000 269 21261.71 335.71 43015.24 47984.17 2019-09-26 14:28:11.000 269 21261.74 335.77 43015.24 47984.18 2019-09-26 14:28:12.000 269 21261.72 335.83 43015.21 47984.17 2019-09-26 14:28:13.000 269 21261.75 335.83 43015.17 47984.15 2019-09-26 14:28:14.000 269 21261.73 335.84 43015.14 47984.11 2019-09-26 14:28:15.000 269 21261.71 335.85 43015.15 47984.08 2019-09-26 14:28:16.000 269 21261.69 335.85 43015.14 47984.10 2019-09-26 14:28:17.000 269 21261.61 335.92 43015.12 47984.05 2019-09-26 14:28:18.000 269 21261.58 336.06 43015.07 47984.02 2019-09-26 14:28:19.000 269 21261.50 336.13 43015.00 47983.92 2019-09-26 14:28:20.000 269 21261.44 336.16 43014.95 47983.84 2019-09-26 14:28:21.000 269 21261.38 336.09 43014.90 47983.73 2019-09-26 14:28:22.000 269 21261.33 336.03 43014.92 47983.73 2019-09-26 14:28:23.000 269 21261.33 336.01 43014.94 47983.71 2019-09-26 14:28:24.000 269 21261.32 336.03 43014.93 47983.73 2019-09-26 14:28:25.000 269 21261.36 336.04 43014.93 47983.72 2019-09-26 14:28:26.000 269 21261.37 336.03 43014.94 47983.73 2019-09-26 14:28:27.000 269 21261.37 335.92 43014.98 47983.72 2019-09-26 14:28:28.000 269 21261.39 335.84 43015.00 47983.77 2019-09-26 14:28:29.000 269 21261.39 335.75 43015.05 47983.80 2019-09-26 14:28:30.000 269 21261.31 335.71 43015.11 47983.83 2019-09-26 14:28:31.000 269 21261.32 335.73 43015.16 47983.86 2019-09-26 14:28:32.000 269 21261.31 335.74 43015.16 47983.91 2019-09-26 14:28:33.000 269 21261.33 335.76 43015.17 47983.90 2019-09-26 14:28:34.000 269 21261.32 335.75 43015.17 47983.93 2019-09-26 14:28:35.000 269 21261.33 335.76 43015.20 47983.95 2019-09-26 14:28:36.000 269 21261.36 335.75 43015.23 47983.94 2019-09-26 14:28:37.000 269 21261.36 335.75 43015.24 47983.98 2019-09-26 14:28:38.000 269 21261.39 335.73 43015.23 47984.00 2019-09-26 14:28:39.000 269 21261.41 335.77 43015.23 47983.99 2019-09-26 14:28:40.000 269 21261.43 335.74 43015.25 47984.00 2019-09-26 14:28:41.000 269 21261.45 335.72 43015.28 47984.05 2019-09-26 14:28:42.000 269 21261.46 335.72 43015.31 47984.03 2019-09-26 14:28:43.000 269 21261.49 335.70 43015.31 47984.07 2019-09-26 14:28:44.000 269 21261.49 335.71 43015.32 47984.13 2019-09-26 14:28:45.000 269 21261.50 335.75 43015.34 47984.10 2019-09-26 14:28:46.000 269 21261.48 335.78 43015.34 47984.16 2019-09-26 14:28:47.000 269 21261.51 335.77 43015.33 47984.15 2019-09-26 14:28:48.000 269 21261.48 335.80 43015.33 47984.18 2019-09-26 14:28:49.000 269 21261.46 335.79 43015.35 47984.15 2019-09-26 14:28:50.000 269 21261.50 335.81 43015.38 47984.14 2019-09-26 14:28:51.000 269 21261.51 335.81 43015.37 47984.17 2019-09-26 14:28:52.000 269 21261.53 335.82 43015.39 47984.20 2019-09-26 14:28:53.000 269 21261.53 335.82 43015.39 47984.21 2019-09-26 14:28:54.000 269 21261.55 335.83 43015.40 47984.21 2019-09-26 14:28:55.000 269 21261.59 335.82 43015.41 47984.21 2019-09-26 14:28:56.000 269 21261.62 335.84 43015.44 47984.25 2019-09-26 14:28:57.000 269 21261.61 335.88 43015.40 47984.25 2019-09-26 14:28:58.000 269 21261.62 335.89 43015.42 47984.28 2019-09-26 14:28:59.000 269 21261.61 335.92 43015.44 47984.30 2019-09-26 14:29:00.000 269 21261.59 335.95 43015.47 47984.30 2019-09-26 14:29:01.000 269 21261.65 335.96 43015.47 47984.33 2019-09-26 14:29:02.000 269 21261.64 335.98 43015.45 47984.31 2019-09-26 14:29:03.000 269 21261.64 335.96 43015.44 47984.34 2019-09-26 14:29:04.000 269 21261.63 335.94 43015.51 47984.33 2019-09-26 14:29:05.000 269 21261.63 335.88 43015.51 47984.35 2019-09-26 14:29:06.000 269 21261.63 335.88 43015.54 47984.35 2019-09-26 14:29:07.000 269 21261.64 335.84 43015.54 47984.38 2019-09-26 14:29:08.000 269 21261.68 335.83 43015.56 47984.41 2019-09-26 14:29:09.000 269 21261.70 335.83 43015.57 47984.46 2019-09-26 14:29:10.000 269 21261.68 335.88 43015.55 47984.49 2019-09-26 14:29:11.000 269 21261.68 335.92 43015.59 47984.48 2019-09-26 14:29:12.000 269 21261.60 335.98 43015.55 47984.44 2019-09-26 14:29:13.000 269 21261.59 336.05 43015.54 47984.41 2019-09-26 14:29:14.000 269 21261.56 336.09 43015.52 47984.37 2019-09-26 14:29:15.000 269 21261.56 336.12 43015.49 47984.33 2019-09-26 14:29:16.000 269 21261.54 336.13 43015.48 47984.31 2019-09-26 14:29:17.000 269 21261.55 336.12 43015.48 47984.30 2019-09-26 14:29:18.000 269 21261.56 336.16 43015.48 47984.29 2019-09-26 14:29:19.000 269 21261.62 336.16 43015.46 47984.31 2019-09-26 14:29:20.000 269 21261.59 336.16 43015.46 47984.30 2019-09-26 14:29:21.000 269 21261.64 336.18 43015.47 47984.33 2019-09-26 14:29:22.000 269 21261.72 336.21 43015.44 47984.33 2019-09-26 14:29:23.000 269 21261.74 336.24 43015.44 47984.36 2019-09-26 14:29:24.000 269 21261.74 336.25 43015.46 47984.37 2019-09-26 14:29:25.000 269 21261.75 336.19 43015.49 47984.35 2019-09-26 14:29:26.000 269 21261.74 336.18 43015.54 47984.44 2019-09-26 14:29:27.000 269 21261.75 336.18 43015.58 47984.42 2019-09-26 14:29:28.000 269 21261.76 336.17 43015.59 47984.48 2019-09-26 14:29:29.000 269 21261.74 336.20 43015.64 47984.51 2019-09-26 14:29:30.000 269 21261.71 336.25 43015.66 47984.55 2019-09-26 14:29:31.000 269 21261.72 336.25 43015.66 47984.55 2019-09-26 14:29:32.000 269 21261.71 336.24 43015.67 47984.58 2019-09-26 14:29:33.000 269 21261.74 336.24 43015.69 47984.60 2019-09-26 14:29:34.000 269 21261.78 336.25 43015.72 47984.63 2019-09-26 14:29:35.000 269 21261.83 336.30 43015.72 47984.64 2019-09-26 14:29:36.000 269 21261.86 336.27 43015.71 47984.63 2019-09-26 14:29:37.000 269 21261.92 336.24 43015.71 47984.68 2019-09-26 14:29:38.000 269 21261.93 336.20 43015.71 47984.69 2019-09-26 14:29:39.000 269 21262.00 336.17 43015.72 47984.70 2019-09-26 14:29:40.000 269 21261.98 336.16 43015.81 47984.76 2019-09-26 14:29:41.000 269 21261.99 336.12 43015.82 47984.78 2019-09-26 14:29:42.000 269 21261.97 336.11 43015.82 47984.81 2019-09-26 14:29:43.000 269 21261.94 336.10 43015.82 47984.79 2019-09-26 14:29:44.000 269 21261.93 336.07 43015.83 47984.80 2019-09-26 14:29:45.000 269 21261.96 336.04 43015.86 47984.78 2019-09-26 14:29:46.000 269 21261.95 336.04 43015.84 47984.79 2019-09-26 14:29:47.000 269 21261.94 336.04 43015.86 47984.80 2019-09-26 14:29:48.000 269 21261.95 336.03 43015.84 47984.80 2019-09-26 14:29:49.000 269 21261.96 336.03 43015.83 47984.80 2019-09-26 14:29:50.000 269 21261.93 336.05 43015.79 47984.79 2019-09-26 14:29:51.000 269 21261.90 336.09 43015.78 47984.74 2019-09-26 14:29:52.000 269 21261.86 336.20 43015.74 47984.76 2019-09-26 14:29:53.000 269 21261.82 336.33 43015.69 47984.71 2019-09-26 14:29:54.000 269 21261.77 336.40 43015.64 47984.63 2019-09-26 14:29:55.000 269 21261.79 336.40 43015.63 47984.55 2019-09-26 14:29:56.000 269 21261.76 336.39 43015.58 47984.50 2019-09-26 14:29:57.000 269 21261.71 336.35 43015.60 47984.48 2019-09-26 14:29:58.000 269 21261.70 336.34 43015.61 47984.43 2019-09-26 14:29:59.000 269 21261.73 336.38 43015.58 47984.44 2019-09-26 14:30:00.000 269 21261.72 336.43 43015.56 47984.45 2019-09-26 14:30:01.000 269 21261.71 336.46 43015.52 47984.44 2019-09-26 14:30:02.000 269 21261.68 336.51 43015.46 47984.43 2019-09-26 14:30:03.000 269 21261.69 336.56 43015.46 47984.38 2019-09-26 14:30:04.000 269 21261.69 336.59 43015.45 47984.36 2019-09-26 14:30:05.000 269 21261.69 336.65 43015.42 47984.33 2019-09-26 14:30:06.000 269 21261.66 336.71 43015.35 47984.27 2019-09-26 14:30:07.000 269 21261.66 336.75 43015.29 47984.24 2019-09-26 14:30:08.000 269 21261.62 336.78 43015.24 47984.19 2019-09-26 14:30:09.000 269 21261.59 336.78 43015.20 47984.11 2019-09-26 14:30:10.000 269 21261.60 336.78 43015.16 47984.05 2019-09-26 14:30:11.000 269 21261.60 336.75 43015.17 47984.05 2019-09-26 14:30:12.000 269 21261.57 336.79 43015.17 47984.06 2019-09-26 14:30:13.000 269 21261.51 336.85 43015.14 47984.00 2019-09-26 14:30:14.000 269 21261.43 336.92 43015.10 47983.97 2019-09-26 14:30:15.000 269 21261.45 336.89 43015.05 47983.93 2019-09-26 14:30:16.000 269 21261.44 336.86 43015.06 47983.89 2019-09-26 14:30:17.000 269 21261.45 336.86 43015.06 47983.90 2019-09-26 14:30:18.000 269 21261.49 336.84 43015.04 47983.91 2019-09-26 14:30:19.000 269 21261.52 336.81 43015.05 47983.90 2019-09-26 14:30:20.000 269 21261.59 336.83 43015.08 47983.96 2019-09-26 14:30:21.000 269 21261.60 336.81 43015.07 47983.95 2019-09-26 14:30:22.000 269 21261.64 336.77 43015.08 47983.95 2019-09-26 14:30:23.000 269 21261.67 336.75 43015.10 47983.99 2019-09-26 14:30:24.000 269 21261.63 336.76 43015.13 47984.00 2019-09-26 14:30:25.000 269 21261.61 336.77 43015.12 47984.02 2019-09-26 14:30:26.000 269 21261.63 336.77 43015.15 47984.02 2019-09-26 14:30:27.000 269 21261.61 336.79 43015.10 47984.00 2019-09-26 14:30:28.000 269 21261.60 336.80 43015.09 47984.00 2019-09-26 14:30:29.000 269 21261.60 336.79 43015.12 47984.00 2019-09-26 14:30:30.000 269 21261.58 336.74 43015.15 47984.03 2019-09-26 14:30:31.000 269 21261.55 336.70 43015.18 47984.02 2019-09-26 14:30:32.000 269 21261.58 336.68 43015.24 47984.10 2019-09-26 14:30:33.000 269 21261.59 336.72 43015.30 47984.11 2019-09-26 14:30:34.000 269 21261.63 336.76 43015.26 47984.14 2019-09-26 14:30:35.000 269 21261.62 336.80 43015.26 47984.13 2019-09-26 14:30:36.000 269 21261.64 336.81 43015.25 47984.11 2019-09-26 14:30:37.000 269 21261.62 336.78 43015.23 47984.11 2019-09-26 14:30:38.000 269 21261.61 336.78 43015.22 47984.12 2019-09-26 14:30:39.000 269 21261.64 336.79 43015.24 47984.12 2019-09-26 14:30:40.000 269 21261.68 336.80 43015.23 47984.12 2019-09-26 14:30:41.000 269 21261.76 336.77 43015.21 47984.16 2019-09-26 14:30:42.000 269 21261.75 336.75 43015.20 47984.14 2019-09-26 14:30:43.000 269 21261.82 336.74 43015.21 47984.19 2019-09-26 14:30:44.000 269 21261.89 336.71 43015.23 47984.18 2019-09-26 14:30:45.000 269 21261.85 336.70 43015.22 47984.21 2019-09-26 14:30:46.000 269 21261.88 336.69 43015.22 47984.24 2019-09-26 14:30:47.000 269 21261.93 336.68 43015.23 47984.25 2019-09-26 14:30:48.000 269 21261.95 336.67 43015.23 47984.27 2019-09-26 14:30:49.000 269 21261.95 336.64 43015.28 47984.31 2019-09-26 14:30:50.000 269 21261.97 336.60 43015.32 47984.36 2019-09-26 14:30:51.000 269 21261.98 336.61 43015.33 47984.34 2019-09-26 14:30:52.000 269 21262.00 336.60 43015.36 47984.39 2019-09-26 14:30:53.000 269 21262.05 336.63 43015.37 47984.41 2019-09-26 14:30:54.000 269 21262.09 336.64 43015.36 47984.44 2019-09-26 14:30:55.000 269 21262.09 336.61 43015.37 47984.45 2019-09-26 14:30:56.000 269 21262.08 336.49 43015.41 47984.46 2019-09-26 14:30:57.000 269 21262.06 336.41 43015.47 47984.48 2019-09-26 14:30:58.000 269 21262.01 336.36 43015.52 47984.52 2019-09-26 14:30:59.000 269 21261.98 336.31 43015.57 47984.56 2019-09-26 14:31:00.000 269 21261.96 336.30 43015.60 47984.60 2019-09-26 14:31:01.000 269 21261.91 336.24 43015.66 47984.65 2019-09-26 14:31:02.000 269 21261.90 336.21 43015.71 47984.65 2019-09-26 14:31:03.000 269 21261.93 336.19 43015.75 47984.68 2019-09-26 14:31:04.000 269 21261.96 336.17 43015.80 47984.73 2019-09-26 14:31:05.000 269 21261.94 336.20 43015.80 47984.75 2019-09-26 14:31:06.000 269 21261.96 336.19 43015.77 47984.74 2019-09-26 14:31:07.000 269 21261.98 336.19 43015.76 47984.78 2019-09-26 14:31:08.000 269 21261.96 336.21 43015.75 47984.76 2019-09-26 14:31:09.000 269 21261.97 336.19 43015.74 47984.73 2019-09-26 14:31:10.000 269 21262.03 336.15 43015.73 47984.74 2019-09-26 14:31:11.000 269 21262.06 336.11 43015.76 47984.78 2019-09-26 14:31:12.000 269 21262.07 336.09 43015.77 47984.81 2019-09-26 14:31:13.000 269 21262.09 336.04 43015.79 47984.83 2019-09-26 14:31:14.000 269 21262.09 335.97 43015.82 47984.84 2019-09-26 14:31:15.000 269 21262.12 335.94 43015.87 47984.86 2019-09-26 14:31:16.000 269 21262.13 335.89 43015.92 47984.92 2019-09-26 14:31:17.000 269 21262.11 335.87 43015.94 47984.92 2019-09-26 14:31:18.000 269 21262.12 335.84 43015.97 47984.96 2019-09-26 14:31:19.000 269 21262.11 335.84 43015.97 47984.96 2019-09-26 14:31:20.000 269 21262.08 335.81 43016.00 47984.97 2019-09-26 14:31:21.000 269 21262.05 335.77 43016.02 47984.98 2019-09-26 14:31:22.000 269 21262.01 335.73 43016.02 47985.02 2019-09-26 14:31:23.000 269 21262.01 335.72 43016.07 47985.03 2019-09-26 14:31:24.000 269 21261.98 335.71 43016.09 47985.04 2019-09-26 14:31:25.000 269 21261.94 335.76 43016.12 47985.05 2019-09-26 14:31:26.000 269 21261.96 335.80 43016.11 47985.07 2019-09-26 14:31:27.000 269 21261.96 335.81 43016.09 47985.04 2019-09-26 14:31:28.000 269 21261.95 335.81 43016.08 47985.03 2019-09-26 14:31:29.000 269 21261.97 335.84 43016.08 47985.05 2019-09-26 14:31:30.000 269 21261.97 335.84 43016.08 47985.04 2019-09-26 14:31:31.000 269 21261.96 335.84 43016.10 47984.99 2019-09-26 14:31:32.000 269 21261.91 335.85 43016.08 47985.01 2019-09-26 14:31:33.000 269 21261.90 335.86 43016.07 47984.99 2019-09-26 14:31:34.000 269 21261.91 335.86 43016.06 47985.01 2019-09-26 14:31:35.000 269 21261.92 335.87 43016.08 47984.98 2019-09-26 14:31:36.000 269 21261.97 335.88 43016.07 47984.98 2019-09-26 14:31:37.000 269 21261.99 335.87 43016.06 47984.98 2019-09-26 14:31:38.000 269 21261.97 335.86 43016.09 47985.01 2019-09-26 14:31:39.000 269 21261.97 335.85 43016.09 47985.03 2019-09-26 14:31:40.000 269 21262.01 335.84 43016.09 47985.03 2019-09-26 14:31:41.000 269 21261.99 335.83 43016.09 47985.05 2019-09-26 14:31:42.000 269 21261.99 335.83 43016.13 47985.07 2019-09-26 14:31:43.000 269 21262.01 335.82 43016.13 47985.08 2019-09-26 14:31:44.000 269 21262.02 335.82 43016.14 47985.08 2019-09-26 14:31:45.000 269 21262.06 335.80 43016.15 47985.11 2019-09-26 14:31:46.000 269 21262.04 335.79 43016.20 47985.13 2019-09-26 14:31:47.000 269 21262.00 335.77 43016.19 47985.15 2019-09-26 14:31:48.000 269 21262.02 335.78 43016.21 47985.16 2019-09-26 14:31:49.000 269 21262.05 335.85 43016.20 47985.19 2019-09-26 14:31:50.000 269 21262.06 335.85 43016.21 47985.18 2019-09-26 14:31:51.000 269 21262.08 335.84 43016.19 47985.17 2019-09-26 14:31:52.000 269 21262.08 335.86 43016.16 47985.15 2019-09-26 14:31:53.000 269 21262.05 335.85 43016.13 47985.15 2019-09-26 14:31:54.000 269 21262.05 335.82 43016.14 47985.14 2019-09-26 14:31:55.000 269 21262.06 335.78 43016.16 47985.11 2019-09-26 14:31:56.000 269 21262.10 335.76 43016.18 47985.17 2019-09-26 14:31:57.000 269 21262.15 335.76 43016.20 47985.18 2019-09-26 14:31:58.000 269 21262.19 335.76 43016.18 47985.22 2019-09-26 14:31:59.000 269 21262.24 335.78 43016.18 47985.22 2019-09-26 14:32:00.000 269 21262.27 335.80 43016.20 47985.25 2019-09-26 14:32:01.000 269 21262.31 335.81 43016.16 47985.24 2019-09-26 14:32:02.000 269 21262.30 335.82 43016.13 47985.23 2019-09-26 14:32:03.000 269 21262.33 335.81 43016.14 47985.26 2019-09-26 14:32:04.000 269 21262.35 335.80 43016.13 47985.24 2019-09-26 14:32:05.000 269 21262.33 335.79 43016.15 47985.24 2019-09-26 14:32:06.000 269 21262.30 335.83 43016.14 47985.26 2019-09-26 14:32:07.000 269 21262.31 335.88 43016.12 47985.22 2019-09-26 14:32:08.000 269 21262.29 335.88 43016.12 47985.21 2019-09-26 14:32:09.000 269 21262.31 335.86 43016.11 47985.22 2019-09-26 14:32:10.000 269 21262.28 335.83 43016.11 47985.18 2019-09-26 14:32:11.000 269 21262.25 335.83 43016.11 47985.17 2019-09-26 14:32:12.000 269 21262.22 335.86 43016.12 47985.16 2019-09-26 14:32:13.000 269 21262.16 335.88 43016.12 47985.18 2019-09-26 14:32:14.000 269 21262.14 335.90 43016.09 47985.17 2019-09-26 14:32:15.000 269 21262.09 335.95 43016.06 47985.13 2019-09-26 14:32:16.000 269 21262.06 335.98 43016.05 47985.10 2019-09-26 14:32:17.000 269 21262.05 335.99 43016.06 47985.08 2019-09-26 14:32:18.000 269 21262.04 335.97 43016.04 47985.03 2019-09-26 14:32:19.000 269 21262.00 335.99 43016.07 47985.01 2019-09-26 14:32:20.000 269 21261.99 336.00 43016.10 47985.04 2019-09-26 14:32:21.000 269 21261.93 335.96 43016.09 47985.02 2019-09-26 14:32:22.000 269 21261.83 335.93 43016.10 47984.98 2019-09-26 14:32:23.000 269 21261.78 335.89 43016.12 47984.96 2019-09-26 14:32:24.000 269 21261.71 335.86 43016.15 47984.97 2019-09-26 14:32:25.000 269 21261.70 335.89 43016.15 47984.94 2019-09-26 14:32:26.000 269 21261.69 335.90 43016.17 47984.98 2019-09-26 14:32:27.000 269 21261.71 335.92 43016.15 47984.96 2019-09-26 14:32:28.000 269 21261.73 335.95 43016.16 47984.96 2019-09-26 14:32:29.000 269 21261.73 335.97 43016.15 47984.96 2019-09-26 14:32:30.000 269 21261.70 336.00 43016.13 47984.95 2019-09-26 14:32:31.000 269 21261.67 336.04 43016.13 47984.95 2019-09-26 14:32:32.000 269 21261.64 336.06 43016.10 47984.95 2019-09-26 14:32:33.000 269 21261.63 336.07 43016.08 47984.91 2019-09-26 14:32:34.000 269 21261.60 336.05 43016.08 47984.90 2019-09-26 14:32:35.000 269 21261.58 336.03 43016.10 47984.88 2019-09-26 14:32:36.000 269 21261.53 336.01 43016.13 47984.87 2019-09-26 14:32:37.000 269 21261.48 336.05 43016.15 47984.86 2019-09-26 14:32:38.000 269 21261.46 336.11 43016.13 47984.86 2019-09-26 14:32:39.000 269 21261.41 336.15 43016.14 47984.86 2019-09-26 14:32:40.000 269 21261.40 336.22 43016.12 47984.84 2019-09-26 14:32:41.000 269 21261.33 336.32 43016.05 47984.79 2019-09-26 14:32:42.000 269 21261.30 336.39 43016.00 47984.71 2019-09-26 14:32:43.000 269 21261.27 336.46 43015.93 47984.65 2019-09-26 14:32:44.000 269 21261.28 336.51 43015.88 47984.60 2019-09-26 14:32:45.000 269 21261.29 336.54 43015.86 47984.58 2019-09-26 14:32:46.000 269 21261.27 336.56 43015.81 47984.54 2019-09-26 14:32:47.000 269 21261.33 336.59 43015.75 47984.48 2019-09-26 14:32:48.000 269 21261.35 336.58 43015.75 47984.47 2019-09-26 14:32:49.000 269 21261.33 336.58 43015.69 47984.42 2019-09-26 14:32:50.000 269 21261.35 336.60 43015.67 47984.42 2019-09-26 14:32:51.000 269 21261.34 336.59 43015.67 47984.41 2019-09-26 14:32:52.000 269 21261.33 336.59 43015.65 47984.42 2019-09-26 14:32:53.000 269 21261.39 336.58 43015.71 47984.42 2019-09-26 14:32:54.000 269 21261.37 336.60 43015.68 47984.41 2019-09-26 14:32:55.000 269 21261.38 336.56 43015.70 47984.42 2019-09-26 14:32:56.000 269 21261.39 336.53 43015.70 47984.45 2019-09-26 14:32:57.000 269 21261.38 336.53 43015.70 47984.46 2019-09-26 14:32:58.000 269 21261.35 336.53 43015.74 47984.48 2019-09-26 14:32:59.000 269 21261.32 336.54 43015.75 47984.45 2019-09-26 14:33:00.000 269 21261.34 336.53 43015.73 47984.48 2019-09-26 14:33:01.000 269 21261.36 336.51 43015.72 47984.48 2019-09-26 14:33:02.000 269 21261.40 336.48 43015.77 47984.50 2019-09-26 14:33:03.000 269 21261.40 336.48 43015.79 47984.50 2019-09-26 14:33:04.000 269 21261.42 336.51 43015.75 47984.54 2019-09-26 14:33:05.000 269 21261.46 336.52 43015.75 47984.52 2019-09-26 14:33:06.000 269 21261.48 336.52 43015.72 47984.54 2019-09-26 14:33:07.000 269 21261.38 336.50 43015.73 47984.48 2019-09-26 14:33:08.000 269 21261.29 336.44 43015.80 47984.48 2019-09-26 14:33:09.000 269 21261.28 336.36 43015.82 47984.44 2019-09-26 14:33:10.000 269 21261.30 336.27 43015.84 47984.46 2019-09-26 14:33:11.000 269 21261.30 336.22 43015.88 47984.49 2019-09-26 14:33:12.000 269 21261.30 336.18 43015.92 47984.53 2019-09-26 14:33:13.000 269 21261.30 336.16 43015.93 47984.58 2019-09-26 14:33:14.000 269 21261.29 336.16 43015.95 47984.60 2019-09-26 14:33:15.000 269 21261.28 336.19 43015.95 47984.60 2019-09-26 14:33:16.000 269 21261.27 336.16 43015.93 47984.61 2019-09-26 14:33:17.000 269 21261.26 336.14 43015.93 47984.62 2019-09-26 14:33:18.000 269 21261.29 336.13 43015.93 47984.63 2019-09-26 14:33:19.000 269 21261.30 336.12 43015.95 47984.62 2019-09-26 14:33:20.000 269 21261.34 336.10 43016.00 47984.65 2019-09-26 14:33:21.000 269 21261.34 336.07 43016.04 47984.67 2019-09-26 14:33:22.000 269 21261.31 336.12 43016.04 47984.69 2019-09-26 14:33:23.000 269 21261.31 336.15 43016.02 47984.68 2019-09-26 14:33:24.000 269 21261.29 336.17 43016.04 47984.70 2019-09-26 14:33:25.000 269 21261.27 336.18 43016.06 47984.69 2019-09-26 14:33:26.000 269 21261.27 336.15 43016.05 47984.73 2019-09-26 14:33:27.000 269 21261.24 336.15 43016.05 47984.68 2019-09-26 14:33:28.000 269 21261.23 336.17 43016.04 47984.68 2019-09-26 14:33:29.000 269 21261.21 336.18 43016.06 47984.69 2019-09-26 14:33:30.000 269 21261.15 336.18 43016.11 47984.66 2019-09-26 14:33:31.000 269 21261.09 336.21 43016.07 47984.67 2019-09-26 14:33:32.000 269 21261.04 336.23 43016.09 47984.63 2019-09-26 14:33:33.000 269 21261.02 336.23 43016.10 47984.63 2019-09-26 14:33:34.000 269 21261.00 336.24 43016.10 47984.60 2019-09-26 14:33:35.000 269 21260.95 336.27 43016.12 47984.61 2019-09-26 14:33:36.000 269 21260.93 336.25 43016.11 47984.60 2019-09-26 14:33:37.000 269 21260.91 336.26 43016.14 47984.58 2019-09-26 14:33:38.000 269 21260.86 336.28 43016.11 47984.61 2019-09-26 14:33:39.000 269 21260.82 336.26 43016.11 47984.57 2019-09-26 14:33:40.000 269 21260.79 336.25 43016.12 47984.54 2019-09-26 14:33:41.000 269 21260.77 336.24 43016.15 47984.57 2019-09-26 14:33:42.000 269 21260.75 336.23 43016.19 47984.57 2019-09-26 14:33:43.000 269 21260.73 336.23 43016.19 47984.56 2019-09-26 14:33:44.000 269 21260.72 336.25 43016.19 47984.57 2019-09-26 14:33:45.000 269 21260.69 336.28 43016.22 47984.58 2019-09-26 14:33:46.000 269 21260.69 336.26 43016.23 47984.58 2019-09-26 14:33:47.000 269 21260.69 336.28 43016.26 47984.60 2019-09-26 14:33:48.000 269 21260.74 336.32 43016.25 47984.58 2019-09-26 14:33:49.000 269 21260.81 336.39 43016.24 47984.66 2019-09-26 14:33:50.000 269 21260.82 336.45 43016.23 47984.65 2019-09-26 14:33:51.000 269 21260.76 336.53 43016.21 47984.65 2019-09-26 14:33:52.000 269 21260.73 336.63 43016.15 47984.61 2019-09-26 14:33:53.000 269 21260.72 336.73 43016.10 47984.56 2019-09-26 14:33:54.000 269 21260.71 336.77 43016.05 47984.48 2019-09-26 14:33:55.000 269 21260.69 336.78 43015.98 47984.46 2019-09-26 14:33:56.000 269 21260.71 336.80 43015.98 47984.41 2019-09-26 14:33:57.000 269 21260.69 336.81 43015.95 47984.35 2019-09-26 14:33:58.000 269 21260.67 336.80 43015.90 47984.37 2019-09-26 14:33:59.000 269 21260.67 336.76 43015.90 47984.35 2019-09-26 14:34:00.000 269 21260.67 336.76 43015.93 47984.34 2019-09-26 14:34:01.000 269 21260.68 336.75 43015.96 47984.38 2019-09-26 14:34:02.000 269 21260.73 336.75 43016.00 47984.38 2019-09-26 14:34:03.000 269 21260.71 336.72 43016.00 47984.39 2019-09-26 14:34:04.000 269 21260.65 336.66 43016.02 47984.45 2019-09-26 14:34:05.000 269 21260.66 336.62 43016.07 47984.42 2019-09-26 14:34:06.000 269 21260.68 336.57 43016.08 47984.48 2019-09-26 14:34:07.000 269 21260.74 336.57 43016.12 47984.53 2019-09-26 14:34:08.000 269 21260.80 336.58 43016.16 47984.56 2019-09-26 14:34:09.000 269 21260.87 336.60 43016.19 47984.59 2019-09-26 14:34:10.000 269 21260.92 336.62 43016.17 47984.62 2019-09-26 14:34:11.000 269 21260.97 336.67 43016.19 47984.67 2019-09-26 14:34:12.000 269 21261.01 336.75 43016.17 47984.69 2019-09-26 14:34:13.000 269 21261.04 336.78 43016.15 47984.68 2019-09-26 14:34:14.000 269 21261.09 336.80 43016.13 47984.68 2019-09-26 14:34:15.000 269 21261.09 336.80 43016.14 47984.68 2019-09-26 14:34:16.000 269 21261.11 336.77 43016.14 47984.68 2019-09-26 14:34:17.000 269 21261.14 336.76 43016.13 47984.69 2019-09-26 14:34:18.000 269 21261.10 336.75 43016.13 47984.68 2019-09-26 14:34:19.000 269 21261.09 336.73 43016.16 47984.72 2019-09-26 14:34:20.000 269 21261.09 336.70 43016.22 47984.74 2019-09-26 14:34:21.000 269 21261.14 336.68 43016.24 47984.75 2019-09-26 14:34:22.000 269 21261.15 336.68 43016.26 47984.82 2019-09-26 14:34:23.000 269 21261.17 336.73 43016.30 47984.82 2019-09-26 14:34:24.000 269 21261.20 336.76 43016.27 47984.85 2019-09-26 14:34:25.000 269 21261.25 336.76 43016.29 47984.89 2019-09-26 14:34:26.000 269 21261.25 336.80 43016.24 47984.85 2019-09-26 14:34:27.000 269 21261.23 336.81 43016.22 47984.87 2019-09-26 14:34:28.000 269 21261.26 336.83 43016.17 47984.86 2019-09-26 14:34:29.000 269 21261.26 336.86 43016.16 47984.84 2019-09-26 14:34:30.000 269 21261.29 336.87 43016.16 47984.82 2019-09-26 14:34:31.000 269 21261.32 336.87 43016.13 47984.79 2019-09-26 14:34:32.000 269 21261.32 336.87 43016.10 47984.80 2019-09-26 14:34:33.000 269 21261.34 336.84 43016.13 47984.81 2019-09-26 14:34:34.000 269 21261.34 336.80 43016.14 47984.80 2019-09-26 14:34:35.000 269 21261.33 336.79 43016.15 47984.81 2019-09-26 14:34:36.000 269 21261.37 336.80 43016.18 47984.83 2019-09-26 14:34:37.000 269 21261.37 336.84 43016.18 47984.85 2019-09-26 14:34:38.000 269 21261.36 336.87 43016.12 47984.85 2019-09-26 14:34:39.000 269 21261.34 336.87 43016.13 47984.83 2019-09-26 14:34:40.000 269 21261.33 336.90 43016.13 47984.82 2019-09-26 14:34:41.000 269 21261.29 336.90 43016.12 47984.81 2019-09-26 14:34:42.000 269 21261.29 336.89 43016.13 47984.80 2019-09-26 14:34:43.000 269 21261.26 336.87 43016.16 47984.78 2019-09-26 14:34:44.000 269 21261.27 336.87 43016.16 47984.80 2019-09-26 14:34:45.000 269 21261.24 336.83 43016.19 47984.81 2019-09-26 14:34:46.000 269 21261.19 336.84 43016.19 47984.80 2019-09-26 14:34:47.000 269 21261.17 336.82 43016.23 47984.82 2019-09-26 14:34:48.000 269 21261.08 336.81 43016.25 47984.81 2019-09-26 14:34:49.000 269 21261.04 336.84 43016.22 47984.82 2019-09-26 14:34:50.000 269 21261.00 336.83 43016.21 47984.78 2019-09-26 14:34:51.000 269 21260.98 336.80 43016.22 47984.75 2019-09-26 14:34:52.000 269 21261.02 336.81 43016.23 47984.75 2019-09-26 14:34:53.000 269 21261.00 336.81 43016.23 47984.75 2019-09-26 14:34:54.000 269 21260.99 336.82 43016.21 47984.74 2019-09-26 14:34:55.000 269 21261.01 336.81 43016.17 47984.75 2019-09-26 14:34:56.000 269 21261.04 336.79 43016.20 47984.71 2019-09-26 14:34:57.000 269 21261.04 336.78 43016.22 47984.74 2019-09-26 14:34:58.000 269 21261.06 336.76 43016.23 47984.75 2019-09-26 14:34:59.000 269 21261.08 336.75 43016.25 47984.78 2019-09-26 14:35:00.000 269 21261.15 336.75 43016.26 47984.81 2019-09-26 14:35:01.000 269 21261.18 336.75 43016.29 47984.81 2019-09-26 14:35:02.000 269 21261.25 336.71 43016.33 47984.87 2019-09-26 14:35:03.000 269 21261.32 336.74 43016.31 47984.89 2019-09-26 14:35:04.000 269 21261.37 336.78 43016.33 47984.96 2019-09-26 14:35:05.000 269 21261.38 336.77 43016.35 47985.00 2019-09-26 14:35:06.000 269 21261.37 336.72 43016.37 47985.00 2019-09-26 14:35:07.000 269 21261.32 336.65 43016.44 47985.02 2019-09-26 14:35:08.000 269 21261.30 336.61 43016.48 47985.04 2019-09-26 14:35:09.000 269 21261.28 336.60 43016.50 47985.06 2019-09-26 14:35:10.000 269 21261.27 336.59 43016.52 47985.09 2019-09-26 14:35:11.000 269 21261.32 336.58 43016.57 47985.12 2019-09-26 14:35:12.000 269 21261.34 336.57 43016.61 47985.16 2019-09-26 14:35:13.000 269 21261.42 336.57 43016.59 47985.19 2019-09-26 14:35:14.000 269 21261.43 336.60 43016.59 47985.24 2019-09-26 14:35:15.000 269 21261.47 336.63 43016.60 47985.24 2019-09-26 14:35:16.000 269 21261.53 336.64 43016.59 47985.26 2019-09-26 14:35:17.000 269 21261.56 336.69 43016.62 47985.27 2019-09-26 14:35:18.000 269 21261.58 336.70 43016.59 47985.31 2019-09-26 14:35:19.000 269 21261.66 336.73 43016.59 47985.31 2019-09-26 14:35:20.000 269 21261.64 336.78 43016.56 47985.31 2019-09-26 14:35:21.000 269 21261.65 336.83 43016.51 47985.31 2019-09-26 14:35:22.000 269 21261.60 336.86 43016.51 47985.30 2019-09-26 14:35:23.000 269 21261.53 336.85 43016.49 47985.25 2019-09-26 14:35:24.000 269 21261.49 336.84 43016.51 47985.21 2019-09-26 14:35:25.000 269 21261.47 336.83 43016.51 47985.23 2019-09-26 14:35:26.000 269 21261.43 336.82 43016.53 47985.23 2019-09-26 14:35:27.000 269 21261.42 336.88 43016.52 47985.22 2019-09-26 14:35:28.000 269 21261.40 336.95 43016.51 47985.19 2019-09-26 14:35:29.000 269 21261.42 336.98 43016.48 47985.18 2019-09-26 14:35:30.000 269 21261.41 337.00 43016.45 47985.17 2019-09-26 14:35:31.000 269 21261.37 337.00 43016.46 47985.13 2019-09-26 14:35:32.000 269 21261.38 336.99 43016.42 47985.11 2019-09-26 14:35:33.000 269 21261.33 336.98 43016.41 47985.08 2019-09-26 14:35:34.000 269 21261.28 336.95 43016.42 47985.05 2019-09-26 14:35:35.000 269 21261.24 336.91 43016.39 47985.05 2019-09-26 14:35:36.000 269 21261.14 336.89 43016.39 47984.98 2019-09-26 14:35:37.000 269 21261.09 336.87 43016.39 47984.96 2019-09-26 14:35:38.000 269 21261.08 336.85 43016.35 47984.96 2019-09-26 14:35:39.000 269 21261.06 336.82 43016.35 47984.90 2019-09-26 14:35:40.000 269 21261.07 336.78 43016.33 47984.91 2019-09-26 14:35:41.000 269 21261.05 336.80 43016.30 47984.89 2019-09-26 14:35:42.000 269 21261.07 336.81 43016.27 47984.86 2019-09-26 14:35:43.000 269 21261.10 336.82 43016.23 47984.83 2019-09-26 14:35:44.000 269 21261.11 336.81 43016.24 47984.83 2019-09-26 14:35:45.000 269 21261.13 336.81 43016.23 47984.82 2019-09-26 14:35:46.000 269 21261.15 336.85 43016.21 47984.81 2019-09-26 14:35:47.000 269 21261.19 336.85 43016.20 47984.77 2019-09-26 14:35:48.000 269 21261.18 336.84 43016.20 47984.76 2019-09-26 14:35:49.000 269 21261.17 336.81 43016.18 47984.71 2019-09-26 14:35:50.000 269 21261.13 336.76 43016.19 47984.71 2019-09-26 14:35:51.000 269 21261.09 336.77 43016.24 47984.70 2019-09-26 14:35:52.000 269 21261.05 336.78 43016.21 47984.71 2019-09-26 14:35:53.000 269 21261.04 336.76 43016.19 47984.69 2019-09-26 14:35:54.000 269 21261.03 336.76 43016.21 47984.69 2019-09-26 14:35:55.000 269 21261.01 336.77 43016.21 47984.70 2019-09-26 14:35:56.000 269 21260.95 336.77 43016.22 47984.69 2019-09-26 14:35:57.000 269 21260.90 336.79 43016.22 47984.66 2019-09-26 14:35:58.000 269 21260.86 336.81 43016.21 47984.62 2019-09-26 14:35:59.000 269 21260.87 336.83 43016.17 47984.62 2019-09-26 14:36:00.000 269 21260.83 336.86 43016.19 47984.59 2019-09-26 14:36:01.000 269 21260.81 336.86 43016.18 47984.56 2019-09-26 14:36:02.000 269 21260.81 336.84 43016.18 47984.56 2019-09-26 14:36:03.000 269 21260.79 336.80 43016.20 47984.54 2019-09-26 14:36:04.000 269 21260.79 336.79 43016.19 47984.59 2019-09-26 14:36:05.000 269 21260.79 336.79 43016.24 47984.59 2019-09-26 14:36:06.000 269 21260.80 336.79 43016.25 47984.61 2019-09-26 14:36:07.000 269 21260.81 336.81 43016.26 47984.60 2019-09-26 14:36:08.000 269 21260.85 336.82 43016.26 47984.66 2019-09-26 14:36:09.000 269 21260.85 336.82 43016.28 47984.65 2019-09-26 14:36:10.000 269 21260.85 336.81 43016.31 47984.67 2019-09-26 14:36:11.000 269 21260.87 336.81 43016.33 47984.68 2019-09-26 14:36:12.000 269 21260.90 336.80 43016.33 47984.74 2019-09-26 14:36:13.000 269 21260.92 336.80 43016.37 47984.73 2019-09-26 14:36:14.000 269 21260.89 336.77 43016.35 47984.75 2019-09-26 14:36:15.000 269 21260.88 336.74 43016.37 47984.76 2019-09-26 14:36:16.000 269 21260.88 336.73 43016.43 47984.80 2019-09-26 14:36:17.000 269 21260.90 336.76 43016.46 47984.83 2019-09-26 14:36:18.000 269 21260.90 336.79 43016.44 47984.85 2019-09-26 14:36:19.000 269 21260.90 336.77 43016.48 47984.83 2019-09-26 14:36:20.000 269 21260.90 336.77 43016.48 47984.85 2019-09-26 14:36:21.000 269 21260.85 336.81 43016.47 47984.87 2019-09-26 14:36:22.000 269 21260.82 336.85 43016.46 47984.82 2019-09-26 14:36:23.000 269 21260.78 336.84 43016.46 47984.79 2019-09-26 14:36:24.000 269 21260.78 336.81 43016.52 47984.82 2019-09-26 14:36:25.000 269 21260.78 336.80 43016.52 47984.80 2019-09-26 14:36:26.000 269 21260.77 336.83 43016.53 47984.87 2019-09-26 14:36:27.000 269 21260.77 336.90 43016.53 47984.86 2019-09-26 14:36:28.000 269 21260.82 336.99 43016.51 47984.89 2019-09-26 14:36:29.000 269 21260.84 337.04 43016.47 47984.88 2019-09-26 14:36:30.000 269 21260.87 337.09 43016.44 47984.84 2019-09-26 14:36:31.000 269 21260.89 337.09 43016.41 47984.82 2019-09-26 14:36:32.000 269 21260.89 337.13 43016.38 47984.82 2019-09-26 14:36:33.000 269 21260.96 337.15 43016.41 47984.80 2019-09-26 14:36:34.000 269 21261.01 337.17 43016.38 47984.84 2019-09-26 14:36:35.000 269 21261.02 337.15 43016.33 47984.81 2019-09-26 14:36:36.000 269 21260.99 337.11 43016.35 47984.81 2019-09-26 14:36:37.000 269 21260.92 337.09 43016.35 47984.82 2019-09-26 14:36:38.000 269 21260.95 337.08 43016.37 47984.81 2019-09-26 14:36:39.000 269 21260.92 337.11 43016.39 47984.83 2019-09-26 14:36:40.000 269 21260.87 337.11 43016.41 47984.83 2019-09-26 14:36:41.000 269 21260.85 337.13 43016.43 47984.82 2019-09-26 14:36:42.000 269 21260.86 337.12 43016.47 47984.82 2019-09-26 14:36:43.000 269 21260.84 337.09 43016.45 47984.83 2019-09-26 14:36:44.000 269 21260.79 337.14 43016.47 47984.85 2019-09-26 14:36:45.000 269 21260.82 337.15 43016.49 47984.82 2019-09-26 14:36:46.000 269 21260.82 337.14 43016.48 47984.85 2019-09-26 14:36:47.000 269 21260.80 337.17 43016.52 47984.85 2019-09-26 14:36:48.000 269 21260.80 337.17 43016.51 47984.87 2019-09-26 14:36:49.000 269 21260.83 337.17 43016.52 47984.84 2019-09-26 14:36:50.000 269 21260.81 337.20 43016.54 47984.87 2019-09-26 14:36:51.000 269 21260.84 337.21 43016.53 47984.87 2019-09-26 14:36:52.000 269 21260.85 337.21 43016.52 47984.88 2019-09-26 14:36:53.000 269 21260.84 337.21 43016.56 47984.86 2019-09-26 14:36:54.000 269 21260.85 337.26 43016.53 47984.87 2019-09-26 14:36:55.000 269 21260.84 337.28 43016.48 47984.86 2019-09-26 14:36:56.000 269 21260.82 337.35 43016.48 47984.85 2019-09-26 14:36:57.000 269 21260.83 337.38 43016.44 47984.82 2019-09-26 14:36:58.000 269 21260.82 337.42 43016.43 47984.78 2019-09-26 14:36:59.000 269 21260.82 337.44 43016.39 47984.79 2019-09-26 14:37:00.000 269 21260.81 337.44 43016.39 47984.76 2019-09-26 14:37:01.000 269 21260.80 337.43 43016.38 47984.75 2019-09-26 14:37:02.000 269 21260.80 337.41 43016.33 47984.72 2019-09-26 14:37:03.000 269 21260.76 337.43 43016.33 47984.71 2019-09-26 14:37:04.000 269 21260.73 337.45 43016.37 47984.68 2019-09-26 14:37:05.000 269 21260.70 337.44 43016.35 47984.65 2019-09-26 14:37:06.000 269 21260.74 337.43 43016.32 47984.66 2019-09-26 14:37:07.000 269 21260.73 337.44 43016.30 47984.66 2019-09-26 14:37:08.000 269 21260.75 337.42 43016.27 47984.66 2019-09-26 14:37:09.000 269 21260.75 337.47 43016.29 47984.66 2019-09-26 14:37:10.000 269 21260.71 337.60 43016.27 47984.65 2019-09-26 14:37:11.000 269 21260.67 337.69 43016.21 47984.59 2019-09-26 14:37:12.000 269 21260.69 337.74 43016.15 47984.56 2019-09-26 14:37:13.000 269 21260.81 337.75 43016.09 47984.51 2019-09-26 14:37:14.000 269 21260.93 337.72 43016.04 47984.53 2019-09-26 14:37:15.000 269 21260.95 337.65 43016.08 47984.51 2019-09-26 14:37:16.000 269 21260.92 337.61 43016.08 47984.56 2019-09-26 14:37:17.000 269 21260.94 337.57 43016.10 47984.55 2019-09-26 14:37:18.000 269 21260.97 337.52 43016.14 47984.63 2019-09-26 14:37:19.000 269 21261.05 337.47 43016.18 47984.68 2019-09-26 14:37:20.000 269 21261.10 337.43 43016.19 47984.75 2019-09-26 14:37:21.000 269 21261.12 337.46 43016.20 47984.78 2019-09-26 14:37:22.000 269 21261.16 337.47 43016.24 47984.81 2019-09-26 14:37:23.000 269 21261.18 337.43 43016.22 47984.86 2019-09-26 14:37:24.000 269 21261.18 337.41 43016.23 47984.85 2019-09-26 14:37:25.000 269 21261.17 337.38 43016.27 47984.87 2019-09-26 14:37:26.000 269 21261.20 337.36 43016.31 47984.88 2019-09-26 14:37:27.000 269 21261.20 337.35 43016.35 47984.92 2019-09-26 14:37:28.000 269 21261.21 337.31 43016.37 47984.97 2019-09-26 14:37:29.000 269 21261.18 337.32 43016.38 47984.95 2019-09-26 14:37:30.000 269 21261.20 337.32 43016.41 47984.97 2019-09-26 14:37:31.000 269 21261.19 337.27 43016.42 47985.00 2019-09-26 14:37:32.000 269 21261.19 337.24 43016.49 47985.02 2019-09-26 14:37:33.000 269 21261.16 337.21 43016.52 47985.03 2019-09-26 14:37:34.000 269 21261.12 337.18 43016.54 47985.03 2019-09-26 14:37:35.000 269 21261.11 337.18 43016.52 47985.03 2019-09-26 14:37:36.000 269 21261.09 337.19 43016.52 47985.07 2019-09-26 14:37:37.000 269 21261.05 337.18 43016.51 47985.08 2019-09-26 14:37:38.000 269 21261.06 337.18 43016.53 47985.08 2019-09-26 14:37:39.000 269 21261.08 337.18 43016.54 47985.05 2019-09-26 14:37:40.000 269 21261.06 337.14 43016.55 47985.07 2019-09-26 14:37:41.000 269 21261.05 337.11 43016.55 47985.08 2019-09-26 14:37:42.000 269 21261.06 337.12 43016.55 47985.05 2019-09-26 14:37:43.000 269 21261.07 337.14 43016.59 47985.09 2019-09-26 14:37:44.000 269 21261.07 337.12 43016.60 47985.11 2019-09-26 14:37:45.000 269 21261.10 337.09 43016.63 47985.14 2019-09-26 14:37:46.000 269 21261.08 337.09 43016.63 47985.13 2019-09-26 14:37:47.000 269 21261.09 337.08 43016.65 47985.14 2019-09-26 14:37:48.000 269 21261.13 337.10 43016.62 47985.18 2019-09-26 14:37:49.000 269 21261.12 337.12 43016.62 47985.20 2019-09-26 14:37:50.000 269 21261.16 337.13 43016.61 47985.19 2019-09-26 14:37:51.000 269 21261.14 337.12 43016.57 47985.15 2019-09-26 14:37:52.000 269 21261.14 337.09 43016.57 47985.13 2019-09-26 14:37:53.000 269 21261.11 337.11 43016.56 47985.13 2019-09-26 14:37:54.000 269 21261.07 337.14 43016.56 47985.10 2019-09-26 14:37:55.000 269 21261.09 337.16 43016.55 47985.09 2019-09-26 14:37:56.000 269 21261.09 337.15 43016.53 47985.07 2019-09-26 14:37:57.000 269 21261.08 337.15 43016.56 47985.05 2019-09-26 14:37:58.000 269 21261.05 337.18 43016.54 47985.05 2019-09-26 14:37:59.000 269 21261.02 337.17 43016.51 47985.02 2019-09-26 14:38:00.000 269 21261.02 337.19 43016.52 47985.05 2019-09-26 14:38:01.000 269 21261.02 337.21 43016.52 47985.07 2019-09-26 14:38:02.000 269 21261.03 337.21 43016.55 47985.01 2019-09-26 14:38:03.000 269 21260.99 337.23 43016.56 47985.04 2019-09-26 14:38:04.000 269 21260.96 337.26 43016.55 47985.05 2019-09-26 14:38:05.000 269 21260.97 337.28 43016.56 47985.05 2019-09-26 14:38:06.000 269 21261.00 337.33 43016.59 47985.07 2019-09-26 14:38:07.000 269 21260.99 337.38 43016.59 47985.02 2019-09-26 14:38:08.000 269 21260.99 337.43 43016.61 47985.08 2019-09-26 14:38:09.000 269 21261.00 337.47 43016.56 47985.04 2019-09-26 14:38:10.000 269 21261.01 337.49 43016.56 47985.05 2019-09-26 14:38:11.000 269 21260.99 337.54 43016.54 47985.04 2019-09-26 14:38:12.000 269 21260.92 337.57 43016.52 47985.06 2019-09-26 14:38:13.000 269 21260.92 337.59 43016.55 47985.00 2019-09-26 14:38:14.000 269 21260.89 337.60 43016.54 47984.97 2019-09-26 14:38:15.000 269 21260.81 337.61 43016.52 47984.96 2019-09-26 14:38:16.000 269 21260.75 337.58 43016.54 47984.92 2019-09-26 14:38:17.000 269 21260.68 337.58 43016.53 47984.89 2019-09-26 14:38:18.000 269 21260.63 337.57 43016.55 47984.88 2019-09-26 14:38:19.000 269 21260.55 337.54 43016.54 47984.82 2019-09-26 14:38:20.000 269 21260.53 337.55 43016.55 47984.81 2019-09-26 14:38:21.000 269 21260.51 337.54 43016.54 47984.83 2019-09-26 14:38:22.000 269 21260.49 337.50 43016.52 47984.78 2019-09-26 14:38:23.000 269 21260.51 337.48 43016.52 47984.82 2019-09-26 14:38:24.000 269 21260.53 337.44 43016.54 47984.81 2019-09-26 14:38:25.000 269 21260.51 337.45 43016.53 47984.80 2019-09-26 14:38:26.000 269 21260.50 337.42 43016.56 47984.82 2019-09-26 14:38:27.000 269 21260.50 337.41 43016.55 47984.84 2019-09-26 14:38:28.000 269 21260.56 337.41 43016.56 47984.85 2019-09-26 14:38:29.000 269 21260.57 337.46 43016.55 47984.83 2019-09-26 14:38:30.000 269 21260.63 337.47 43016.56 47984.87 2019-09-26 14:38:31.000 269 21260.70 337.50 43016.56 47984.89 2019-09-26 14:38:32.000 269 21260.80 337.53 43016.54 47984.92 2019-09-26 14:38:33.000 269 21260.84 337.56 43016.52 47984.95 2019-09-26 14:38:34.000 269 21260.86 337.51 43016.55 47984.95 2019-09-26 14:38:35.000 269 21260.88 337.52 43016.54 47984.97 2019-09-26 14:38:36.000 269 21260.90 337.53 43016.55 47985.02 2019-09-26 14:38:37.000 269 21260.92 337.51 43016.57 47984.97 2019-09-26 14:38:38.000 269 21260.94 337.48 43016.56 47985.03 2019-09-26 14:38:39.000 269 21260.93 337.50 43016.57 47985.01 2019-09-26 14:38:40.000 269 21260.93 337.48 43016.54 47985.03 2019-09-26 14:38:41.000 269 21260.92 337.50 43016.54 47985.03 2019-09-26 14:38:42.000 269 21260.94 337.49 43016.56 47985.05 2019-09-26 14:38:43.000 269 21260.97 337.47 43016.56 47985.06 2019-09-26 14:38:44.000 269 21261.00 337.46 43016.59 47985.05 2019-09-26 14:38:45.000 269 21260.99 337.48 43016.61 47985.05 2019-09-26 14:38:46.000 269 21261.00 337.51 43016.56 47985.08 2019-09-26 14:38:47.000 269 21261.02 337.54 43016.55 47985.05 2019-09-26 14:38:48.000 269 21260.94 337.54 43016.52 47985.01 2019-09-26 14:38:49.000 269 21260.83 337.53 43016.52 47984.98 2019-09-26 14:38:50.000 269 21260.74 337.55 43016.51 47984.98 2019-09-26 14:38:51.000 269 21260.71 337.52 43016.53 47984.92 2019-09-26 14:38:52.000 269 21260.67 337.52 43016.53 47984.90 2019-09-26 14:38:53.000 269 21260.68 337.51 43016.55 47984.89 2019-09-26 14:38:54.000 269 21260.66 337.50 43016.53 47984.91 2019-09-26 14:38:55.000 269 21260.61 337.50 43016.49 47984.85 2019-09-26 14:38:56.000 269 21260.60 337.54 43016.50 47984.88 2019-09-26 14:38:57.000 269 21260.57 337.56 43016.53 47984.85 2019-09-26 14:38:58.000 269 21260.53 337.58 43016.53 47984.82 2019-09-26 14:38:59.000 269 21260.53 337.58 43016.53 47984.83 2019-09-26 14:39:00.000 269 21260.53 337.58 43016.55 47984.81 2019-09-26 14:39:01.000 269 21260.55 337.56 43016.54 47984.81 2019-09-26 14:39:02.000 269 21260.57 337.54 43016.53 47984.85 2019-09-26 14:39:03.000 269 21260.57 337.53 43016.57 47984.84 2019-09-26 14:39:04.000 269 21260.59 337.62 43016.60 47984.89 2019-09-26 14:39:05.000 269 21260.61 337.65 43016.59 47984.91 2019-09-26 14:39:06.000 269 21260.59 337.67 43016.59 47984.89 2019-09-26 14:39:07.000 269 21260.55 337.66 43016.57 47984.87 2019-09-26 14:39:08.000 269 21260.52 337.63 43016.58 47984.87 2019-09-26 14:39:09.000 269 21260.52 337.63 43016.62 47984.87 2019-09-26 14:39:10.000 269 21260.49 337.61 43016.67 47984.87 2019-09-26 14:39:11.000 269 21260.44 337.60 43016.64 47984.87 2019-09-26 14:39:12.000 269 21260.41 337.60 43016.65 47984.88 2019-09-26 14:39:13.000 269 21260.42 337.59 43016.69 47984.91 2019-09-26 14:39:14.000 269 21260.44 337.59 43016.73 47984.91 2019-09-26 14:39:15.000 269 21260.38 337.58 43016.70 47984.93 2019-09-26 14:39:16.000 269 21260.39 337.57 43016.74 47984.95 2019-09-26 14:39:17.000 269 21260.36 337.53 43016.76 47984.94 2019-09-26 14:39:18.000 269 21260.34 337.52 43016.77 47984.95 2019-09-26 14:39:19.000 269 21260.32 337.52 43016.81 47984.96 2019-09-26 14:39:20.000 269 21260.35 337.55 43016.82 47984.98 2019-09-26 14:39:21.000 269 21260.33 337.56 43016.82 47984.96 2019-09-26 14:39:22.000 269 21260.36 337.52 43016.83 47984.99 2019-09-26 14:39:23.000 269 21260.38 337.56 43016.84 47985.00 2019-09-26 14:39:24.000 269 21260.42 337.59 43016.80 47985.02 2019-09-26 14:39:25.000 269 21260.45 337.55 43016.80 47985.00 2019-09-26 14:39:26.000 269 21260.42 337.56 43016.81 47985.00 2019-09-26 14:39:27.000 269 21260.42 337.60 43016.81 47984.99 2019-09-26 14:39:28.000 269 21260.44 337.65 43016.80 47985.00 2019-09-26 14:39:29.000 269 21260.48 337.69 43016.74 47985.00 2019-09-26 14:39:30.000 269 21260.48 337.71 43016.77 47984.98 2019-09-26 14:39:31.000 269 21260.49 337.73 43016.74 47984.98 2019-09-26 14:39:32.000 269 21260.51 337.70 43016.72 47984.97 2019-09-26 14:39:33.000 269 21260.51 337.65 43016.76 47984.96 2019-09-26 14:39:34.000 269 21260.48 337.70 43016.73 47985.00 2019-09-26 14:39:35.000 269 21260.43 337.81 43016.70 47984.97 2019-09-26 14:39:36.000 269 21260.42 337.90 43016.68 47984.94 2019-09-26 14:39:37.000 269 21260.40 337.93 43016.66 47984.90 2019-09-26 14:39:38.000 269 21260.39 337.96 43016.62 47984.85 2019-09-26 14:39:39.000 269 21260.31 338.02 43016.59 47984.78 2019-09-26 14:39:40.000 269 21260.27 338.07 43016.55 47984.76 2019-09-26 14:39:41.000 269 21260.28 338.08 43016.50 47984.71 2019-09-26 14:39:42.000 269 21260.27 338.12 43016.46 47984.67 2019-09-26 14:39:43.000 269 21260.24 338.12 43016.44 47984.65 2019-09-26 14:39:44.000 269 21260.24 338.11 43016.40 47984.62 2019-09-26 14:39:45.000 269 21260.26 338.13 43016.41 47984.63 2019-09-26 14:39:46.000 269 21260.26 338.12 43016.46 47984.65 2019-09-26 14:39:47.000 269 21260.27 338.09 43016.52 47984.64 2019-09-26 14:39:48.000 269 21260.30 338.04 43016.51 47984.67 2019-09-26 14:39:49.000 269 21260.31 338.04 43016.54 47984.71 2019-09-26 14:39:50.000 269 21260.30 338.04 43016.55 47984.72 2019-09-26 14:39:51.000 269 21260.33 338.04 43016.61 47984.78 2019-09-26 14:39:52.000 269 21260.33 338.07 43016.59 47984.80 2019-09-26 14:39:53.000 269 21260.34 338.06 43016.59 47984.79 2019-09-26 14:39:54.000 269 21260.33 338.03 43016.58 47984.81 2019-09-26 14:39:55.000 269 21260.36 338.05 43016.57 47984.82 2019-09-26 14:39:56.000 269 21260.34 338.06 43016.60 47984.82 2019-09-26 14:39:57.000 269 21260.38 338.05 43016.59 47984.82 2019-09-26 14:39:58.000 269 21260.38 338.05 43016.59 47984.81 2019-09-26 14:39:59.000 269 21260.37 338.06 43016.58 47984.81 2019-09-26 14:40:00.000 269 21260.38 338.05 43016.59 47984.83 2019-09-26 14:40:01.000 269 21260.37 338.05 43016.58 47984.80 2019-09-26 14:40:02.000 269 21260.36 338.05 43016.57 47984.84 2019-09-26 14:40:03.000 269 21260.36 338.05 43016.57 47984.81 2019-09-26 14:40:04.000 269 21260.35 338.06 43016.58 47984.82 2019-09-26 14:40:05.000 269 21260.35 338.06 43016.62 47984.80 2019-09-26 14:40:06.000 269 21260.37 338.01 43016.64 47984.81 2019-09-26 14:40:07.000 269 21260.36 337.99 43016.66 47984.83 2019-09-26 14:40:08.000 269 21260.40 337.99 43016.66 47984.85 2019-09-26 14:40:09.000 269 21260.39 337.98 43016.64 47984.86 2019-09-26 14:40:10.000 269 21260.38 337.97 43016.66 47984.86 2019-09-26 14:40:11.000 269 21260.39 337.98 43016.68 47984.89 2019-09-26 14:40:12.000 269 21260.36 337.98 43016.72 47984.91 2019-09-26 14:40:13.000 269 21260.38 337.99 43016.74 47984.92 2019-09-26 14:40:14.000 269 21260.35 337.98 43016.74 47984.95 2019-09-26 14:40:15.000 269 21260.33 338.00 43016.75 47984.91 2019-09-26 14:40:16.000 269 21260.29 338.04 43016.75 47984.96 2019-09-26 14:40:17.000 269 21260.27 338.00 43016.77 47984.95 2019-09-26 14:40:18.000 269 21260.24 338.02 43016.77 47984.91 2019-09-26 14:40:19.000 269 21260.23 338.06 43016.77 47984.91 2019-09-26 14:40:20.000 269 21260.22 338.09 43016.75 47984.90 2019-09-26 14:40:21.000 269 21260.21 338.11 43016.75 47984.90 2019-09-26 14:40:22.000 269 21260.16 338.14 43016.72 47984.87 2019-09-26 14:40:23.000 269 21260.16 338.17 43016.72 47984.83 2019-09-26 14:40:24.000 269 21260.15 338.14 43016.67 47984.81 2019-09-26 14:40:25.000 269 21260.15 338.14 43016.66 47984.80 2019-09-26 14:40:26.000 269 21260.16 338.17 43016.67 47984.78 2019-09-26 14:40:27.000 269 21260.15 338.20 43016.63 47984.79 2019-09-26 14:40:28.000 269 21260.17 338.19 43016.64 47984.76 2019-09-26 14:40:29.000 269 21260.19 338.17 43016.66 47984.73 2019-09-26 14:40:30.000 269 21260.15 338.16 43016.65 47984.77 2019-09-26 14:40:31.000 269 21260.17 338.14 43016.67 47984.77 2019-09-26 14:40:32.000 269 21260.17 338.15 43016.70 47984.79 2019-09-26 14:40:33.000 269 21260.21 338.16 43016.67 47984.82 2019-09-26 14:40:34.000 269 21260.22 338.20 43016.70 47984.79 2019-09-26 14:40:35.000 269 21260.24 338.22 43016.73 47984.82 2019-09-26 14:40:36.000 269 21260.23 338.20 43016.72 47984.83 2019-09-26 14:40:37.000 269 21260.25 338.20 43016.69 47984.82 2019-09-26 14:40:38.000 269 21260.27 338.23 43016.70 47984.80 2019-09-26 14:40:39.000 269 21260.23 338.25 43016.66 47984.81 2019-09-26 14:40:40.000 269 21260.16 338.27 43016.66 47984.81 2019-09-26 14:40:41.000 269 21260.16 338.26 43016.64 47984.78 2019-09-26 14:40:42.000 269 21260.10 338.33 43016.64 47984.77 2019-09-26 14:40:43.000 269 21260.06 338.40 43016.58 47984.74 2019-09-26 14:40:44.000 269 21260.07 338.45 43016.58 47984.71 2019-09-26 14:40:45.000 269 21260.04 338.45 43016.53 47984.66 2019-09-26 14:40:46.000 269 21260.00 338.43 43016.51 47984.58 2019-09-26 14:40:47.000 269 21259.99 338.42 43016.51 47984.56 2019-09-26 14:40:48.000 269 21259.94 338.42 43016.51 47984.57 2019-09-26 14:40:49.000 269 21259.94 338.43 43016.49 47984.55 2019-09-26 14:40:50.000 269 21259.97 338.49 43016.47 47984.54 2019-09-26 14:40:51.000 269 21259.95 338.49 43016.46 47984.53 2019-09-26 14:40:52.000 269 21259.96 338.46 43016.45 47984.51 2019-09-26 14:40:53.000 269 21259.95 338.47 43016.40 47984.50 2019-09-26 14:40:54.000 269 21259.94 338.47 43016.40 47984.49 2019-09-26 14:40:55.000 269 21259.96 338.43 43016.37 47984.47 2019-09-26 14:40:56.000 269 21259.95 338.40 43016.40 47984.46 2019-09-26 14:40:57.000 269 21259.94 338.32 43016.47 47984.47 2019-09-26 14:40:58.000 269 21259.93 338.24 43016.48 47984.51 2019-09-26 14:40:59.000 269 21260.00 338.19 43016.53 47984.53 2019-09-26 14:41:00.000 269 21260.04 338.15 43016.55 47984.59 2019-09-26 14:41:01.000 269 21260.05 338.15 43016.60 47984.60 2019-09-26 14:41:02.000 269 21260.05 338.11 43016.62 47984.68 2019-09-26 14:41:03.000 269 21260.03 338.08 43016.64 47984.68 2019-09-26 14:41:04.000 269 21260.07 338.06 43016.72 47984.73 2019-09-26 14:41:05.000 269 21260.07 338.05 43016.70 47984.74 2019-09-26 14:41:06.000 269 21260.06 338.05 43016.72 47984.79 2019-09-26 14:41:07.000 269 21260.08 338.03 43016.74 47984.81 2019-09-26 14:41:08.000 269 21260.10 338.04 43016.78 47984.82 2019-09-26 14:41:09.000 269 21260.04 338.03 43016.79 47984.83 2019-09-26 14:41:10.000 269 21260.06 338.07 43016.75 47984.83 2019-09-26 14:41:11.000 269 21260.05 338.05 43016.77 47984.82 2019-09-26 14:41:12.000 269 21260.04 338.04 43016.79 47984.84 2019-09-26 14:41:13.000 269 21260.05 338.02 43016.80 47984.83 2019-09-26 14:41:14.000 269 21260.06 338.04 43016.82 47984.85 2019-09-26 14:41:15.000 269 21260.04 338.06 43016.85 47984.85 2019-09-26 14:41:16.000 269 21260.04 338.08 43016.82 47984.87 2019-09-26 14:41:17.000 269 21260.04 338.10 43016.80 47984.87 2019-09-26 14:41:18.000 269 21260.07 338.11 43016.78 47984.87 2019-09-26 14:41:19.000 269 21260.08 338.13 43016.77 47984.84 2019-09-26 14:41:20.000 269 21260.10 338.16 43016.79 47984.87 2019-09-26 14:41:21.000 269 21260.04 338.19 43016.77 47984.85 2019-09-26 14:41:22.000 269 21260.03 338.15 43016.76 47984.82 2019-09-26 14:41:23.000 269 21260.01 338.16 43016.75 47984.80 2019-09-26 14:41:24.000 269 21260.00 338.11 43016.75 47984.79 2019-09-26 14:41:25.000 269 21259.99 338.06 43016.78 47984.80 2019-09-26 14:41:26.000 269 21259.97 338.06 43016.80 47984.84 2019-09-26 14:41:27.000 269 21260.01 338.06 43016.84 47984.84 2019-09-26 14:41:28.000 269 21260.05 338.06 43016.88 47984.89 2019-09-26 14:41:29.000 269 21260.09 338.05 43016.88 47984.91 2019-09-26 14:41:30.000 269 21260.16 338.03 43016.88 47984.97 2019-09-26 14:41:31.000 269 21260.26 338.00 43016.92 47985.00 2019-09-26 14:41:32.000 269 21260.32 337.97 43016.91 47985.07 2019-09-26 14:41:33.000 269 21260.32 337.93 43016.95 47985.10 2019-09-26 14:41:34.000 269 21260.35 337.90 43017.01 47985.13 2019-09-26 14:41:35.000 269 21260.35 337.90 43017.05 47985.17 2019-09-26 14:41:36.000 269 21260.31 337.89 43017.09 47985.21 2019-09-26 14:41:37.000 269 21260.29 337.87 43017.11 47985.23 2019-09-26 14:41:38.000 269 21260.25 337.87 43017.10 47985.24 2019-09-26 14:41:39.000 269 21260.21 337.85 43017.16 47985.23 2019-09-26 14:41:40.000 269 21260.18 337.86 43017.20 47985.26 2019-09-26 14:41:41.000 269 21260.18 337.87 43017.22 47985.25 2019-09-26 14:41:42.000 269 21260.14 337.86 43017.20 47985.29 2019-09-26 14:41:43.000 269 21260.14 337.87 43017.23 47985.29 2019-09-26 14:41:44.000 269 21260.15 337.90 43017.26 47985.30 2019-09-26 14:41:45.000 269 21260.16 337.94 43017.26 47985.28 2019-09-26 14:41:46.000 269 21260.15 337.94 43017.20 47985.28 2019-09-26 14:41:47.000 269 21260.19 337.94 43017.22 47985.27 2019-09-26 14:41:48.000 269 21260.19 337.95 43017.24 47985.27 2019-09-26 14:41:49.000 269 21260.24 337.95 43017.26 47985.27 2019-09-26 14:41:50.000 269 21260.25 337.94 43017.26 47985.29 2019-09-26 14:41:51.000 269 21260.22 337.96 43017.19 47985.30 2019-09-26 14:41:52.000 269 21260.21 337.97 43017.18 47985.29 2019-09-26 14:41:53.000 269 21260.21 337.94 43017.17 47985.26 2019-09-26 14:41:54.000 269 21260.22 337.98 43017.18 47985.25 2019-09-26 14:41:55.000 269 21260.20 337.95 43017.19 47985.24 2019-09-26 14:41:56.000 269 21260.21 337.96 43017.18 47985.25 2019-09-26 14:41:57.000 269 21260.16 338.00 43017.18 47985.22 2019-09-26 14:41:58.000 269 21260.14 338.02 43017.17 47985.19 2019-09-26 14:41:59.000 269 21260.12 338.01 43017.14 47985.19 2019-09-26 14:42:00.000 269 21260.10 337.98 43017.12 47985.20 2019-09-26 14:42:01.000 269 21260.11 337.98 43017.14 47985.18 2019-09-26 14:42:02.000 269 21260.08 337.95 43017.15 47985.16 2019-09-26 14:42:03.000 269 21260.01 337.96 43017.17 47985.16 2019-09-26 14:42:04.000 269 21260.01 337.97 43017.18 47985.16 2019-09-26 14:42:05.000 269 21260.05 337.98 43017.16 47985.17 2019-09-26 14:42:06.000 269 21260.04 337.99 43017.15 47985.13 2019-09-26 14:42:07.000 269 21260.00 337.97 43017.13 47985.12 2019-09-26 14:42:08.000 269 21259.96 337.97 43017.13 47985.13 2019-09-26 14:42:09.000 269 21259.95 337.92 43017.16 47985.11 2019-09-26 14:42:10.000 269 21259.92 337.88 43017.13 47985.11 2019-09-26 14:42:11.000 269 21259.91 337.89 43017.16 47985.11 2019-09-26 14:42:12.000 269 21259.90 337.92 43017.18 47985.12 2019-09-26 14:42:13.000 269 21259.93 337.97 43017.15 47985.12 2019-09-26 14:42:14.000 269 21259.96 338.02 43017.11 47985.11 2019-09-26 14:42:15.000 269 21260.00 338.07 43017.07 47985.08 2019-09-26 14:42:16.000 269 21259.99 338.12 43017.05 47985.08 2019-09-26 14:42:17.000 269 21259.99 338.20 43017.00 47985.02 2019-09-26 14:42:18.000 269 21259.98 338.25 43016.95 47984.97 2019-09-26 14:42:19.000 269 21259.94 338.29 43016.87 47984.93 2019-09-26 14:42:20.000 269 21259.98 338.30 43016.87 47984.90 2019-09-26 14:42:21.000 269 21259.98 338.29 43016.81 47984.83 2019-09-26 14:42:22.000 269 21259.99 338.27 43016.82 47984.84 2019-09-26 14:42:23.000 269 21260.00 338.25 43016.79 47984.85 2019-09-26 14:42:24.000 269 21259.99 338.26 43016.80 47984.83 2019-09-26 14:42:25.000 269 21259.97 338.28 43016.82 47984.80 2019-09-26 14:42:26.000 269 21259.98 338.32 43016.79 47984.85 2019-09-26 14:42:27.000 269 21259.96 338.33 43016.81 47984.81 2019-09-26 14:42:28.000 269 21259.96 338.31 43016.82 47984.81 2019-09-26 14:42:29.000 269 21259.94 338.32 43016.79 47984.83 2019-09-26 14:42:30.000 269 21259.94 338.30 43016.84 47984.85 2019-09-26 14:42:31.000 269 21259.99 338.27 43016.89 47984.87 2019-09-26 14:42:32.000 269 21260.01 338.28 43016.87 47984.89 2019-09-26 14:42:33.000 269 21260.03 338.29 43016.89 47984.92 2019-09-26 14:42:34.000 269 21260.04 338.33 43016.90 47984.93 2019-09-26 14:42:35.000 269 21260.00 338.36 43016.87 47984.98 2019-09-26 14:42:36.000 269 21259.95 338.38 43016.87 47984.94 2019-09-26 14:42:37.000 269 21259.97 338.43 43016.84 47984.90 2019-09-26 14:42:38.000 269 21259.96 338.46 43016.82 47984.85 2019-09-26 14:42:39.000 269 21259.91 338.50 43016.81 47984.83 2019-09-26 14:42:40.000 269 21259.91 338.53 43016.75 47984.80 2019-09-26 14:42:41.000 269 21259.89 338.54 43016.75 47984.75 2019-09-26 14:42:42.000 269 21259.95 338.56 43016.76 47984.74 2019-09-26 14:42:43.000 269 21259.94 338.54 43016.75 47984.74 2019-09-26 14:42:44.000 269 21259.94 338.56 43016.74 47984.76 2019-09-26 14:42:45.000 269 21259.92 338.55 43016.76 47984.73 2019-09-26 14:42:46.000 269 21259.94 338.54 43016.77 47984.80 2019-09-26 14:42:47.000 269 21260.02 338.49 43016.81 47984.80 2019-09-26 14:42:48.000 269 21260.07 338.42 43016.83 47984.85 2019-09-26 14:42:49.000 269 21260.10 338.32 43016.89 47984.92 2019-09-26 14:42:50.000 269 21260.13 338.25 43016.97 47985.02 2019-09-26 14:42:51.000 269 21260.18 338.25 43017.05 47985.05 2019-09-26 14:42:52.000 269 21260.22 338.29 43017.08 47985.15 2019-09-26 14:42:53.000 269 21260.29 338.29 43017.11 47985.18 2019-09-26 14:42:54.000 269 21260.34 338.29 43017.14 47985.24 2019-09-26 14:42:55.000 269 21260.37 338.28 43017.15 47985.26 2019-09-26 14:42:56.000 269 21260.40 338.28 43017.13 47985.27 2019-09-26 14:42:57.000 269 21260.40 338.26 43017.16 47985.31 2019-09-26 14:42:58.000 269 21260.37 338.27 43017.18 47985.35 2019-09-26 14:42:59.000 269 21260.40 338.28 43017.20 47985.34 2019-09-26 14:43:00.000 269 21260.43 338.30 43017.20 47985.36 2019-09-26 14:43:01.000 269 21260.48 338.33 43017.23 47985.39 2019-09-26 14:43:02.000 269 21260.56 338.40 43017.22 47985.43 2019-09-26 14:43:03.000 269 21260.64 338.48 43017.17 47985.49 2019-09-26 14:43:04.000 269 21260.74 338.55 43017.16 47985.48 2019-09-26 14:43:05.000 269 21260.77 338.60 43017.13 47985.50 2019-09-26 14:43:06.000 269 21260.79 338.64 43017.10 47985.48 2019-09-26 14:43:07.000 269 21260.77 338.62 43017.09 47985.47 2019-09-26 14:43:08.000 269 21260.77 338.62 43017.07 47985.45 2019-09-26 14:43:09.000 269 21260.75 338.69 43017.06 47985.45 2019-09-26 14:43:10.000 269 21260.73 338.74 43017.04 47985.42 2019-09-26 14:43:11.000 269 21260.72 338.74 43016.99 47985.39 2019-09-26 14:43:12.000 269 21260.73 338.76 43016.95 47985.34 2019-09-26 14:43:13.000 269 21260.74 338.77 43016.91 47985.30 2019-09-26 14:43:14.000 269 21260.71 338.77 43016.87 47985.25 2019-09-26 14:43:15.000 269 21260.69 338.78 43016.89 47985.24 2019-09-26 14:43:16.000 269 21260.63 338.73 43016.87 47985.23 2019-09-26 14:43:17.000 269 21260.55 338.65 43016.92 47985.17 2019-09-26 14:43:18.000 269 21260.46 338.60 43016.94 47985.16 2019-09-26 14:43:19.000 269 21260.41 338.54 43016.97 47985.14 2019-09-26 14:43:20.000 269 21260.41 338.51 43016.98 47985.14 2019-09-26 14:43:21.000 269 21260.39 338.51 43017.00 47985.17 2019-09-26 14:43:22.000 269 21260.35 338.54 43017.00 47985.18 2019-09-26 14:43:23.000 269 21260.34 338.55 43017.00 47985.19 2019-09-26 14:43:24.000 269 21260.34 338.52 43017.00 47985.16 2019-09-26 14:43:25.000 269 21260.34 338.53 43017.00 47985.16 2019-09-26 14:43:26.000 269 21260.38 338.52 43017.00 47985.17 2019-09-26 14:43:27.000 269 21260.36 338.50 43016.99 47985.17 2019-09-26 14:43:28.000 269 21260.32 338.50 43016.98 47985.15 2019-09-26 14:43:29.000 269 21260.33 338.54 43016.99 47985.12 2019-09-26 14:43:30.000 269 21260.35 338.58 43016.97 47985.14 2019-09-26 14:43:31.000 269 21260.39 338.61 43016.90 47985.09 2019-09-26 14:43:32.000 269 21260.41 338.65 43016.87 47985.08 2019-09-26 14:43:33.000 269 21260.43 338.65 43016.86 47985.05 2019-09-26 14:43:34.000 269 21260.43 338.66 43016.84 47985.07 2019-09-26 14:43:35.000 269 21260.41 338.64 43016.84 47985.05 2019-09-26 14:43:36.000 269 21260.38 338.62 43016.84 47985.04 2019-09-26 14:43:37.000 269 21260.33 338.60 43016.85 47985.03 2019-09-26 14:43:38.000 269 21260.32 338.56 43016.87 47985.03 2019-09-26 14:43:39.000 269 21260.32 338.51 43016.88 47985.03 2019-09-26 14:43:40.000 269 21260.35 338.52 43016.92 47985.03 2019-09-26 14:43:41.000 269 21260.35 338.52 43016.94 47985.07 2019-09-26 14:43:42.000 269 21260.37 338.55 43016.91 47985.07 2019-09-26 14:43:43.000 269 21260.35 338.53 43016.90 47985.08 2019-09-26 14:43:44.000 269 21260.40 338.52 43016.97 47985.07 2019-09-26 14:43:45.000 269 21260.42 338.52 43016.94 47985.12 2019-09-26 14:43:46.000 269 21260.45 338.54 43016.96 47985.12 2019-09-26 14:43:47.000 269 21260.46 338.57 43016.94 47985.13 2019-09-26 14:43:48.000 269 21260.46 338.62 43016.90 47985.13 2019-09-26 14:43:49.000 269 21260.51 338.66 43016.85 47985.15 2019-09-26 14:43:50.000 269 21260.55 338.71 43016.83 47985.10 2019-09-26 14:43:51.000 269 21260.52 338.76 43016.79 47985.09 2019-09-26 14:43:52.000 269 21260.49 338.77 43016.75 47985.04 2019-09-26 14:43:53.000 269 21260.54 338.81 43016.75 47985.01 2019-09-26 14:43:54.000 269 21260.53 338.82 43016.73 47985.03 2019-09-26 14:43:55.000 269 21260.52 338.85 43016.74 47985.00 2019-09-26 14:43:56.000 269 21260.51 338.86 43016.72 47985.00 2019-09-26 14:43:57.000 269 21260.53 338.84 43016.74 47984.99 2019-09-26 14:43:58.000 269 21260.51 338.80 43016.73 47984.96 2019-09-26 14:43:59.000 269 21260.53 338.79 43016.73 47984.98 2019-09-26 14:44:00.000 269 21260.54 338.83 43016.76 47985.01 2019-09-26 14:44:01.000 269 21260.54 338.85 43016.78 47985.02 2019-09-26 14:44:02.000 269 21260.53 338.86 43016.79 47985.04 2019-09-26 14:44:03.000 269 21260.54 338.89 43016.76 47985.05 2019-09-26 14:44:04.000 269 21260.60 338.92 43016.73 47985.02 2019-09-26 14:44:05.000 269 21260.62 338.94 43016.72 47985.02 2019-09-26 14:44:06.000 269 21260.64 338.96 43016.68 47985.04 2019-09-26 14:44:07.000 269 21260.65 338.93 43016.71 47985.02 2019-09-26 14:44:08.000 269 21260.68 338.99 43016.68 47985.04 2019-09-26 14:44:09.000 269 21260.67 339.06 43016.66 47985.02 2019-09-26 14:44:10.000 269 21260.62 339.09 43016.64 47985.00 2019-09-26 14:44:11.000 269 21260.62 339.14 43016.59 47984.94 2019-09-26 14:44:12.000 269 21260.65 339.14 43016.57 47984.92 2019-09-26 14:44:13.000 269 21260.62 339.14 43016.56 47984.92 2019-09-26 14:44:14.000 269 21260.65 339.13 43016.54 47984.89 2019-09-26 14:44:15.000 269 21260.64 339.10 43016.55 47984.90 2019-09-26 14:44:16.000 269 21260.62 339.06 43016.55 47984.91 2019-09-26 14:44:17.000 269 21260.59 339.06 43016.57 47984.87 2019-09-26 14:44:18.000 269 21260.55 339.01 43016.60 47984.95 2019-09-26 14:44:19.000 269 21260.57 339.00 43016.59 47984.90 2019-09-26 14:44:20.000 269 21260.51 338.97 43016.61 47984.90 2019-09-26 14:44:21.000 269 21260.45 338.96 43016.63 47984.91 2019-09-26 14:44:22.000 269 21260.43 338.93 43016.62 47984.94 2019-09-26 14:44:23.000 269 21260.40 338.97 43016.69 47984.92 2019-09-26 14:44:24.000 269 21260.35 339.00 43016.69 47984.92 2019-09-26 14:44:25.000 269 21260.33 339.02 43016.69 47984.89 2019-09-26 14:44:26.000 269 21260.33 339.06 43016.67 47984.88 2019-09-26 14:44:27.000 269 21260.31 339.10 43016.65 47984.89 2019-09-26 14:44:28.000 269 21260.31 339.10 43016.65 47984.86 2019-09-26 14:44:29.000 269 21260.27 339.10 43016.65 47984.83 2019-09-26 14:44:30.000 269 21260.29 339.09 43016.65 47984.89 2019-09-26 14:44:31.000 269 21260.30 339.11 43016.64 47984.85 2019-09-26 14:44:32.000 269 21260.29 339.12 43016.66 47984.82 2019-09-26 14:44:33.000 269 21260.27 339.15 43016.65 47984.84 2019-09-26 14:44:34.000 269 21260.27 339.15 43016.66 47984.85 2019-09-26 14:44:35.000 269 21260.27 339.16 43016.65 47984.83 2019-09-26 14:44:36.000 269 21260.27 339.19 43016.66 47984.86 2019-09-26 14:44:37.000 269 21260.29 339.19 43016.66 47984.86 2019-09-26 14:44:38.000 269 21260.27 339.20 43016.66 47984.87 2019-09-26 14:44:39.000 269 21260.26 339.18 43016.67 47984.86 2019-09-26 14:44:40.000 269 21260.24 339.16 43016.71 47984.87 2019-09-26 14:44:41.000 269 21260.20 339.18 43016.74 47984.90 2019-09-26 14:44:42.000 269 21260.22 339.19 43016.76 47984.93 2019-09-26 14:44:43.000 269 21260.23 339.19 43016.78 47984.95 2019-09-26 14:44:44.000 269 21260.18 339.20 43016.79 47984.93 2019-09-26 14:44:45.000 269 21260.14 339.23 43016.80 47984.94 2019-09-26 14:44:46.000 269 21260.09 339.25 43016.79 47984.92 2019-09-26 14:44:47.000 269 21260.08 339.30 43016.79 47984.93 2019-09-26 14:44:48.000 269 21260.05 339.32 43016.76 47984.88 2019-09-26 14:44:49.000 269 21260.04 339.30 43016.80 47984.86 2019-09-26 14:44:50.000 269 21260.03 339.27 43016.82 47984.87 2019-09-26 14:44:51.000 269 21259.99 339.24 43016.82 47984.83 2019-09-26 14:44:52.000 269 21260.02 339.25 43016.84 47984.91 2019-09-26 14:44:53.000 269 21260.08 339.29 43016.85 47984.92 2019-09-26 14:44:54.000 269 21260.13 339.29 43016.84 47984.92 2019-09-26 14:44:55.000 269 21260.14 339.25 43016.83 47984.94 2019-09-26 14:44:56.000 269 21260.18 339.24 43016.84 47984.95 2019-09-26 14:44:57.000 269 21260.19 339.26 43016.84 47984.98 2019-09-26 14:44:58.000 269 21260.22 339.28 43016.80 47985.00 2019-09-26 14:44:59.000 269 21260.23 339.34 43016.79 47984.98 2019-09-26 14:45:00.000 269 21260.28 339.37 43016.80 47984.96 2019-09-26 14:45:01.000 269 21260.26 339.37 43016.75 47984.96 2019-09-26 14:45:02.000 269 21260.29 339.35 43016.73 47984.95 2019-09-26 14:45:03.000 269 21260.30 339.31 43016.77 47984.93 2019-09-26 14:45:04.000 269 21260.30 339.28 43016.77 47984.99 2019-09-26 14:45:05.000 269 21260.32 339.24 43016.82 47985.00 2019-09-26 14:45:06.000 269 21260.34 339.18 43016.88 47985.04 2019-09-26 14:45:07.000 269 21260.35 339.14 43016.91 47985.06 2019-09-26 14:45:08.000 269 21260.35 339.10 43016.94 47985.07 2019-09-26 14:45:09.000 269 21260.37 339.05 43016.95 47985.15 2019-09-26 14:45:10.000 269 21260.35 339.04 43017.00 47985.19 2019-09-26 14:45:11.000 269 21260.32 339.05 43017.03 47985.19 2019-09-26 14:45:12.000 269 21260.30 339.04 43017.02 47985.25 2019-09-26 14:45:13.000 269 21260.29 339.04 43017.03 47985.22 2019-09-26 14:45:14.000 269 21260.28 339.04 43017.05 47985.21 2019-09-26 14:45:15.000 269 21260.27 339.03 43017.03 47985.24 2019-09-26 14:45:16.000 269 21260.28 339.01 43017.03 47985.21 2019-09-26 14:45:17.000 269 21260.29 339.01 43017.03 47985.21 2019-09-26 14:45:18.000 269 21260.27 338.99 43017.05 47985.21 2019-09-26 14:45:19.000 269 21260.31 338.99 43017.05 47985.21 2019-09-26 14:45:20.000 269 21260.30 339.03 43017.01 47985.23 2019-09-26 14:45:21.000 269 21260.33 339.04 43017.02 47985.22 2019-09-26 14:45:22.000 269 21260.38 339.06 43017.02 47985.21 2019-09-26 14:45:23.000 269 21260.41 339.05 43017.02 47985.23 2019-09-26 14:45:24.000 269 21260.43 339.07 43017.01 47985.21 2019-09-26 14:45:25.000 269 21260.44 339.10 43016.98 47985.20 2019-09-26 14:45:26.000 269 21260.47 339.11 43016.96 47985.23 2019-09-26 14:45:27.000 269 21260.51 339.09 43016.94 47985.21 2019-09-26 14:45:28.000 269 21260.49 339.05 43016.99 47985.23 2019-09-26 14:45:29.000 269 21260.47 338.99 43017.05 47985.22 2019-09-26 14:45:30.000 269 21260.51 339.00 43017.07 47985.28 2019-09-26 14:45:31.000 269 21260.55 339.05 43017.07 47985.29 2019-09-26 14:45:32.000 269 21260.54 339.11 43017.09 47985.38 2019-09-26 14:45:33.000 269 21260.52 339.16 43017.13 47985.35 2019-09-26 14:45:34.000 269 21260.52 339.18 43017.06 47985.35 2019-09-26 14:45:35.000 269 21260.50 339.21 43017.01 47985.29 2019-09-26 14:45:36.000 269 21260.47 339.22 43016.99 47985.30 2019-09-26 14:45:37.000 269 21260.39 339.24 43017.00 47985.25 2019-09-26 14:45:38.000 269 21260.37 339.24 43017.02 47985.26 2019-09-26 14:45:39.000 269 21260.37 339.26 43017.03 47985.26 2019-09-26 14:45:40.000 269 21260.38 339.30 43017.05 47985.22 2019-09-26 14:45:41.000 269 21260.39 339.34 43017.02 47985.26 2019-09-26 14:45:42.000 269 21260.41 339.37 43017.02 47985.23 2019-09-26 14:45:43.000 269 21260.39 339.48 43016.99 47985.22 2019-09-26 14:45:44.000 269 21260.34 339.56 43016.95 47985.19 2019-09-26 14:45:45.000 269 21260.33 339.62 43016.90 47985.14 2019-09-26 14:45:46.000 269 21260.34 339.67 43016.87 47985.10 2019-09-26 14:45:47.000 269 21260.36 339.71 43016.82 47985.05 2019-09-26 14:45:48.000 269 21260.35 339.71 43016.84 47985.05 2019-09-26 14:45:49.000 269 21260.32 339.72 43016.82 47985.03 2019-09-26 14:45:50.000 269 21260.31 339.75 43016.84 47985.04 2019-09-26 14:45:51.000 269 21260.33 339.77 43016.79 47985.00 2019-09-26 14:45:52.000 269 21260.33 339.78 43016.80 47985.02 2019-09-26 14:45:53.000 269 21260.36 339.79 43016.77 47985.00 2019-09-26 14:45:54.000 269 21260.36 339.82 43016.78 47985.03 2019-09-26 14:45:55.000 269 21260.35 339.84 43016.75 47985.02 2019-09-26 14:45:56.000 269 21260.35 339.85 43016.76 47985.00 2019-09-26 14:45:57.000 269 21260.33 339.87 43016.80 47985.01 2019-09-26 14:45:58.000 269 21260.34 339.90 43016.79 47985.00 2019-09-26 14:45:59.000 269 21260.30 339.89 43016.77 47984.98 2019-09-26 14:46:00.000 269 21260.31 339.90 43016.77 47985.01 2019-09-26 14:46:01.000 269 21260.31 339.89 43016.81 47985.00 2019-09-26 14:46:02.000 269 21260.30 339.89 43016.80 47985.01 2019-09-26 14:46:03.000 269 21260.29 339.90 43016.82 47985.02 2019-09-26 14:46:04.000 269 21260.28 339.91 43016.79 47985.01 2019-09-26 14:46:05.000 269 21260.27 339.96 43016.80 47984.98 2019-09-26 14:46:06.000 269 21260.27 339.97 43016.79 47985.00 2019-09-26 14:46:07.000 269 21260.29 339.99 43016.76 47984.96 2019-09-26 14:46:08.000 269 21260.26 340.03 43016.71 47984.93 2019-09-26 14:46:09.000 269 21260.28 340.02 43016.68 47984.93 2019-09-26 14:46:10.000 269 21260.30 339.97 43016.68 47984.93 2019-09-26 14:46:11.000 269 21260.34 339.93 43016.70 47984.91 2019-09-26 14:46:12.000 269 21260.32 339.94 43016.72 47984.90 2019-09-26 14:46:13.000 269 21260.35 339.92 43016.74 47984.96 2019-09-26 14:46:14.000 269 21260.39 339.89 43016.76 47984.98 2019-09-26 14:46:15.000 269 21260.42 339.89 43016.76 47985.00 2019-09-26 14:46:16.000 269 21260.45 339.86 43016.80 47985.05 2019-09-26 14:46:17.000 269 21260.49 339.87 43016.81 47985.05 2019-09-26 14:46:18.000 269 21260.48 339.90 43016.81 47985.09 2019-09-26 14:46:19.000 269 21260.47 339.95 43016.80 47985.08 2019-09-26 14:46:20.000 269 21260.44 339.98 43016.78 47985.07 2019-09-26 14:46:21.000 269 21260.44 340.01 43016.77 47985.06 2019-09-26 14:46:22.000 269 21260.43 340.05 43016.73 47985.04 2019-09-26 14:46:23.000 269 21260.40 340.06 43016.71 47985.02 2019-09-26 14:46:24.000 269 21260.39 340.06 43016.70 47984.96 2019-09-26 14:46:25.000 269 21260.35 340.08 43016.69 47984.95 2019-09-26 14:46:26.000 269 21260.32 340.10 43016.66 47984.90 2019-09-26 14:46:27.000 269 21260.29 340.09 43016.64 47984.87 2019-09-26 14:46:28.000 269 21260.28 340.11 43016.62 47984.86 2019-09-26 14:46:29.000 269 21260.28 340.08 43016.63 47984.88 2019-09-26 14:46:30.000 269 21260.28 340.07 43016.60 47984.84 2019-09-26 14:46:31.000 269 21260.28 340.04 43016.65 47984.82 2019-09-26 14:46:32.000 269 21260.29 340.01 43016.66 47984.81 2019-09-26 14:46:33.000 269 21260.25 339.97 43016.68 47984.86 2019-09-26 14:46:34.000 269 21260.26 339.92 43016.70 47984.83 2019-09-26 14:46:35.000 269 21260.28 339.89 43016.72 47984.84 2019-09-26 14:46:36.000 269 21260.30 339.87 43016.78 47984.91 2019-09-26 14:46:37.000 269 21260.28 339.84 43016.76 47984.92 2019-09-26 14:46:38.000 269 21260.32 339.84 43016.79 47984.98 2019-09-26 14:46:39.000 269 21260.30 339.86 43016.83 47984.99 2019-09-26 14:46:40.000 269 21260.30 339.86 43016.84 47985.01 2019-09-26 14:46:41.000 269 21260.30 339.84 43016.87 47985.01 2019-09-26 14:46:42.000 269 21260.31 339.81 43016.85 47985.04 2019-09-26 14:46:43.000 269 21260.26 339.81 43016.88 47985.02 2019-09-26 14:46:44.000 269 21260.26 339.80 43016.88 47985.02 2019-09-26 14:46:45.000 269 21260.26 339.79 43016.86 47985.02 2019-09-26 14:46:46.000 269 21260.27 339.82 43016.86 47985.02 2019-09-26 14:46:47.000 269 21260.23 339.85 43016.87 47985.03 2019-09-26 14:46:48.000 269 21260.22 339.82 43016.90 47985.03 2019-09-26 14:46:49.000 269 21260.22 339.77 43016.91 47985.02 2019-09-26 14:46:50.000 269 21260.26 339.74 43016.93 47985.03 2019-09-26 14:46:51.000 269 21260.24 339.77 43016.93 47985.07 2019-09-26 14:46:52.000 269 21260.26 339.78 43016.98 47985.09 2019-09-26 14:46:53.000 269 21260.25 339.78 43017.02 47985.11 2019-09-26 14:46:54.000 269 21260.26 339.79 43017.04 47985.14 2019-09-26 14:46:55.000 269 21260.26 339.82 43017.04 47985.17 2019-09-26 14:46:56.000 269 21260.29 339.82 43017.07 47985.20 2019-09-26 14:46:57.000 269 21260.27 339.81 43017.10 47985.20 2019-09-26 14:46:58.000 269 21260.25 339.87 43017.10 47985.19 2019-09-26 14:46:59.000 269 21260.24 339.90 43017.09 47985.20 2019-09-26 14:47:00.000 269 21260.22 339.94 43017.09 47985.20 2019-09-26 14:47:01.000 269 21260.21 339.95 43017.08 47985.19 2019-09-26 14:47:02.000 269 21260.20 339.95 43017.07 47985.19 2019-09-26 14:47:03.000 269 21260.20 339.97 43017.08 47985.17 2019-09-26 14:47:04.000 269 21260.18 339.99 43017.10 47985.17 2019-09-26 14:47:05.000 269 21260.16 340.00 43017.11 47985.17 2019-09-26 14:47:06.000 269 21260.16 340.04 43017.06 47985.18 2019-09-26 14:47:07.000 269 21260.18 340.05 43017.07 47985.16 2019-09-26 14:47:08.000 269 21260.16 340.05 43017.05 47985.15 2019-09-26 14:47:09.000 269 21260.15 340.07 43017.04 47985.14 2019-09-26 14:47:10.000 269 21260.16 340.05 43017.02 47985.13 2019-09-26 14:47:11.000 269 21260.17 340.02 43017.02 47985.13 2019-09-26 14:47:12.000 269 21260.14 339.99 43017.05 47985.11 2019-09-26 14:47:13.000 269 21260.17 339.99 43017.08 47985.12 2019-09-26 14:47:14.000 269 21260.16 340.00 43017.07 47985.12 2019-09-26 14:47:15.000 269 21260.14 340.00 43017.08 47985.17 2019-09-26 14:47:16.000 269 21260.15 340.01 43017.07 47985.16 2019-09-26 14:47:17.000 269 21260.16 339.99 43017.11 47985.17 2019-09-26 14:47:18.000 269 21260.21 339.99 43017.10 47985.17 2019-09-26 14:47:19.000 269 21260.22 340.00 43017.12 47985.19 2019-09-26 14:47:20.000 269 21260.28 339.99 43017.14 47985.23 2019-09-26 14:47:21.000 269 21260.32 340.01 43017.15 47985.26 2019-09-26 14:47:22.000 269 21260.32 340.04 43017.16 47985.26 2019-09-26 14:47:23.000 269 21260.34 340.08 43017.13 47985.29 2019-09-26 14:47:24.000 269 21260.36 340.13 43017.14 47985.31 2019-09-26 14:47:25.000 269 21260.38 340.13 43017.13 47985.32 2019-09-26 14:47:26.000 269 21260.37 340.20 43017.13 47985.33 2019-09-26 14:47:27.000 269 21260.39 340.23 43017.09 47985.32 2019-09-26 14:47:28.000 269 21260.39 340.23 43017.09 47985.29 2019-09-26 14:47:29.000 269 21260.39 340.23 43017.13 47985.30 2019-09-26 14:47:30.000 269 21260.40 340.21 43017.11 47985.30 2019-09-26 14:47:31.000 269 21260.40 340.23 43017.11 47985.32 2019-09-26 14:47:32.000 269 21260.39 340.29 43017.10 47985.36 2019-09-26 14:47:33.000 269 21260.44 340.30 43017.11 47985.29 2019-09-26 14:47:34.000 269 21260.44 340.30 43017.15 47985.33 2019-09-26 14:47:35.000 269 21260.46 340.32 43017.15 47985.36 2019-09-26 14:47:36.000 269 21260.44 340.33 43017.14 47985.36 2019-09-26 14:47:37.000 269 21260.41 340.33 43017.12 47985.37 2019-09-26 14:47:38.000 269 21260.44 340.29 43017.17 47985.37 2019-09-26 14:47:39.000 269 21260.41 340.30 43017.19 47985.40 2019-09-26 14:47:40.000 269 21260.47 340.32 43017.17 47985.38 2019-09-26 14:47:41.000 269 21260.46 340.33 43017.15 47985.39 2019-09-26 14:47:42.000 269 21260.49 340.30 43017.17 47985.40 2019-09-26 14:47:43.000 269 21260.47 340.31 43017.18 47985.42 2019-09-26 14:47:44.000 269 21260.46 340.33 43017.17 47985.40 2019-09-26 14:47:45.000 269 21260.46 340.32 43017.18 47985.38 2019-09-26 14:47:46.000 269 21260.44 340.32 43017.20 47985.41 2019-09-26 14:47:47.000 269 21260.42 340.32 43017.19 47985.38 2019-09-26 14:47:48.000 269 21260.41 340.32 43017.17 47985.41 2019-09-26 14:47:49.000 269 21260.40 340.30 43017.19 47985.38 2019-09-26 14:47:50.000 269 21260.40 340.31 43017.18 47985.38 2019-09-26 14:47:51.000 269 21260.38 340.31 43017.16 47985.35 2019-09-26 14:47:52.000 269 21260.41 340.31 43017.15 47985.36 2019-09-26 14:47:53.000 269 21260.36 340.30 43017.14 47985.31 2019-09-26 14:47:54.000 269 21260.35 340.27 43017.13 47985.32 2019-09-26 14:47:55.000 269 21260.33 340.31 43017.11 47985.31 2019-09-26 14:47:56.000 269 21260.34 340.32 43017.10 47985.31 2019-09-26 14:47:57.000 269 21260.34 340.30 43017.12 47985.31 2019-09-26 14:47:58.000 269 21260.37 340.29 43017.12 47985.31 2019-09-26 14:47:59.000 269 21260.40 340.30 43017.11 47985.27 2019-09-26 14:48:00.000 269 21260.39 340.29 43017.11 47985.32 2019-09-26 14:48:01.000 269 21260.41 340.27 43017.10 47985.30 2019-09-26 14:48:02.000 269 21260.43 340.29 43017.12 47985.34 2019-09-26 14:48:03.000 269 21260.40 340.30 43017.13 47985.33 2019-09-26 14:48:04.000 269 21260.34 340.30 43017.15 47985.32 2019-09-26 14:48:05.000 269 21260.35 340.26 43017.18 47985.32 2019-09-26 14:48:06.000 269 21260.34 340.23 43017.19 47985.32 2019-09-26 14:48:07.000 269 21260.32 340.22 43017.20 47985.35 2019-09-26 14:48:08.000 269 21260.28 340.24 43017.20 47985.35 2019-09-26 14:48:09.000 269 21260.32 340.24 43017.24 47985.37 2019-09-26 14:48:10.000 269 21260.36 340.25 43017.23 47985.39 2019-09-26 14:48:11.000 269 21260.41 340.26 43017.23 47985.39 2019-09-26 14:48:12.000 269 21260.46 340.28 43017.23 47985.43 2019-09-26 14:48:13.000 269 21260.42 340.36 43017.23 47985.43 2019-09-26 14:48:14.000 269 21260.43 340.42 43017.18 47985.40 2019-09-26 14:48:15.000 269 21260.45 340.45 43017.14 47985.37 2019-09-26 14:48:16.000 269 21260.44 340.51 43017.12 47985.35 2019-09-26 14:48:17.000 269 21260.43 340.54 43017.08 47985.33 2019-09-26 14:48:18.000 269 21260.48 340.55 43017.05 47985.28 2019-09-26 14:48:19.000 269 21260.51 340.57 43017.02 47985.27 2019-09-26 14:48:20.000 269 21260.55 340.55 43017.01 47985.31 2019-09-26 14:48:21.000 269 21260.53 340.55 43017.07 47985.29 2019-09-26 14:48:22.000 269 21260.52 340.53 43017.04 47985.29 2019-09-26 14:48:23.000 269 21260.53 340.52 43017.02 47985.30 2019-09-26 14:48:24.000 269 21260.54 340.48 43017.05 47985.29 2019-09-26 14:48:25.000 269 21260.53 340.47 43017.08 47985.34 2019-09-26 14:48:26.000 269 21260.50 340.48 43017.09 47985.36 2019-09-26 14:48:27.000 269 21260.48 340.49 43017.10 47985.35 2019-09-26 14:48:28.000 269 21260.46 340.53 43017.10 47985.37 2019-09-26 14:48:29.000 269 21260.42 340.54 43017.10 47985.35 2019-09-26 14:48:30.000 269 21260.31 340.55 43017.15 47985.30 2019-09-26 14:48:31.000 269 21260.27 340.54 43017.15 47985.29 2019-09-26 14:48:32.000 269 21260.22 340.54 43017.10 47985.27 2019-09-26 14:48:33.000 269 21260.16 340.58 43017.08 47985.22 2019-09-26 14:48:34.000 269 21260.12 340.58 43017.07 47985.22 2019-09-26 14:48:35.000 269 21260.10 340.57 43017.08 47985.16 2019-09-26 14:48:36.000 269 21260.09 340.56 43017.06 47985.17 2019-09-26 14:48:37.000 269 21260.03 340.57 43017.07 47985.15 2019-09-26 14:48:38.000 269 21260.03 340.56 43017.07 47985.13 2019-09-26 14:48:39.000 269 21260.06 340.57 43017.06 47985.11 2019-09-26 14:48:40.000 269 21260.04 340.58 43017.02 47985.11 2019-09-26 14:48:41.000 269 21260.05 340.56 43017.02 47985.07 2019-09-26 14:48:42.000 269 21260.06 340.58 43017.02 47985.07 2019-09-26 14:48:43.000 269 21260.05 340.55 43017.01 47985.08 2019-09-26 14:48:44.000 269 21260.08 340.51 43017.04 47985.11 2019-09-26 14:48:45.000 269 21260.10 340.49 43017.08 47985.13 2019-09-26 14:48:46.000 269 21260.07 340.48 43017.11 47985.14 2019-09-26 14:48:47.000 269 21260.07 340.46 43017.13 47985.16 2019-09-26 14:48:48.000 269 21260.05 340.41 43017.15 47985.18 2019-09-26 14:48:49.000 269 21260.07 340.38 43017.19 47985.18 2019-09-26 14:48:50.000 269 21260.08 340.36 43017.20 47985.24 2019-09-26 14:48:51.000 269 21260.08 340.35 43017.24 47985.26 2019-09-26 14:48:52.000 269 21260.06 340.31 43017.26 47985.29 2019-09-26 14:48:53.000 269 21260.04 340.25 43017.26 47985.29 2019-09-26 14:48:54.000 269 21260.01 340.21 43017.32 47985.30 2019-09-26 14:48:55.000 269 21260.00 340.17 43017.32 47985.33 2019-09-26 14:48:56.000 269 21260.03 340.21 43017.29 47985.35 2019-09-26 14:48:57.000 269 21260.07 340.23 43017.32 47985.34 2019-09-26 14:48:58.000 269 21260.08 340.26 43017.29 47985.38 2019-09-26 14:48:59.000 269 21260.15 340.27 43017.27 47985.39 2019-09-26 14:49:00.000 269 21260.15 340.27 43017.27 47985.34 2019-09-26 14:49:01.000 269 21260.14 340.27 43017.28 47985.36 2019-09-26 14:49:02.000 269 21260.12 340.27 43017.31 47985.37 2019-09-26 14:49:03.000 269 21260.08 340.22 43017.35 47985.37 2019-09-26 14:49:04.000 269 21260.08 340.24 43017.37 47985.36 2019-09-26 14:49:05.000 269 21260.07 340.24 43017.32 47985.39 2019-09-26 14:49:06.000 269 21260.09 340.24 43017.34 47985.37 2019-09-26 14:49:07.000 269 21260.07 340.23 43017.37 47985.38 2019-09-26 14:49:08.000 269 21260.02 340.32 43017.35 47985.38 2019-09-26 14:49:09.000 269 21260.02 340.35 43017.34 47985.36 2019-09-26 14:49:10.000 269 21259.97 340.39 43017.32 47985.32 2019-09-26 14:49:11.000 269 21259.95 340.41 43017.30 47985.30 2019-09-26 14:49:12.000 269 21259.98 340.38 43017.26 47985.26 2019-09-26 14:49:13.000 269 21259.99 340.34 43017.27 47985.26 2019-09-26 14:49:14.000 269 21259.99 340.33 43017.26 47985.28 2019-09-26 14:49:15.000 269 21259.97 340.33 43017.31 47985.30 2019-09-26 14:49:16.000 269 21259.98 340.35 43017.34 47985.32 2019-09-26 14:49:17.000 269 21259.95 340.36 43017.33 47985.32 2019-09-26 14:49:18.000 269 21259.96 340.38 43017.36 47985.33 2019-09-26 14:49:19.000 269 21259.98 340.40 43017.37 47985.32 2019-09-26 14:49:20.000 269 21259.98 340.42 43017.34 47985.32 2019-09-26 14:49:21.000 269 21259.97 340.48 43017.34 47985.35 2019-09-26 14:49:22.000 269 21259.97 340.54 43017.31 47985.32 2019-09-26 14:49:23.000 269 21259.99 340.55 43017.34 47985.32 2019-09-26 14:49:24.000 269 21260.01 340.52 43017.30 47985.31 2019-09-26 14:49:25.000 269 21259.98 340.52 43017.31 47985.28 2019-09-26 14:49:26.000 269 21259.94 340.53 43017.36 47985.32 2019-09-26 14:49:27.000 269 21259.92 340.50 43017.35 47985.31 2019-09-26 14:49:28.000 269 21259.89 340.50 43017.35 47985.28 2019-09-26 14:49:29.000 269 21259.88 340.49 43017.38 47985.31 2019-09-26 14:49:30.000 269 21259.85 340.49 43017.45 47985.31 2019-09-26 14:49:31.000 269 21259.83 340.52 43017.46 47985.31 2019-09-26 14:49:32.000 269 21259.84 340.55 43017.45 47985.33 2019-09-26 14:49:33.000 269 21259.82 340.57 43017.41 47985.34 2019-09-26 14:49:34.000 269 21259.85 340.57 43017.43 47985.34 2019-09-26 14:49:35.000 269 21259.87 340.60 43017.43 47985.34 2019-09-26 14:49:36.000 269 21259.92 340.57 43017.40 47985.34 2019-09-26 14:49:37.000 269 21259.92 340.56 43017.38 47985.34 2019-09-26 14:49:38.000 269 21259.91 340.56 43017.40 47985.37 2019-09-26 14:49:39.000 269 21259.89 340.60 43017.37 47985.32 2019-09-26 14:49:40.000 269 21259.88 340.60 43017.40 47985.34 2019-09-26 14:49:41.000 269 21259.90 340.60 43017.37 47985.34 2019-09-26 14:49:42.000 269 21259.92 340.62 43017.35 47985.31 2019-09-26 14:49:43.000 269 21259.93 340.61 43017.35 47985.32 2019-09-26 14:49:44.000 269 21259.93 340.61 43017.34 47985.29 2019-09-26 14:49:45.000 269 21259.96 340.59 43017.32 47985.32 2019-09-26 14:49:46.000 269 21259.95 340.59 43017.34 47985.30 2019-09-26 14:49:47.000 269 21259.96 340.57 43017.34 47985.34 2019-09-26 14:49:48.000 269 21259.99 340.57 43017.37 47985.34 2019-09-26 14:49:49.000 269 21260.00 340.59 43017.35 47985.33 2019-09-26 14:49:50.000 269 21259.99 340.65 43017.33 47985.35 2019-09-26 14:49:51.000 269 21260.03 340.70 43017.29 47985.32 2019-09-26 14:49:52.000 269 21260.05 340.69 43017.28 47985.33 2019-09-26 14:49:53.000 269 21260.06 340.68 43017.23 47985.34 2019-09-26 14:49:54.000 269 21260.05 340.66 43017.23 47985.30 2019-09-26 14:49:55.000 269 21260.02 340.63 43017.28 47985.27 2019-09-26 14:49:56.000 269 21259.98 340.61 43017.29 47985.31 2019-09-26 14:49:57.000 269 21259.93 340.63 43017.32 47985.27 2019-09-26 14:49:58.000 269 21259.92 340.67 43017.28 47985.26 2019-09-26 14:49:59.000 269 21259.89 340.69 43017.25 47985.25 2019-09-26 14:50:00.000 269 21259.89 340.75 43017.20 47985.20 2019-09-26 14:50:01.000 269 21259.90 340.78 43017.19 47985.18 2019-09-26 14:50:02.000 269 21259.92 340.80 43017.16 47985.16 2019-09-26 14:50:03.000 269 21259.93 340.81 43017.15 47985.16 2019-09-26 14:50:04.000 269 21259.92 340.80 43017.15 47985.16 2019-09-26 14:50:05.000 269 21259.94 340.77 43017.17 47985.15 2019-09-26 14:50:06.000 269 21259.95 340.76 43017.17 47985.14 2019-09-26 14:50:07.000 269 21259.96 340.74 43017.19 47985.18 2019-09-26 14:50:08.000 269 21259.94 340.71 43017.18 47985.19 2019-09-26 14:50:09.000 269 21259.95 340.69 43017.19 47985.18 2019-09-26 14:50:10.000 269 21259.93 340.69 43017.22 47985.20 2019-09-26 14:50:11.000 269 21259.92 340.70 43017.23 47985.22 2019-09-26 14:50:12.000 269 21259.92 340.72 43017.23 47985.20 2019-09-26 14:50:13.000 269 21259.93 340.72 43017.23 47985.23 2019-09-26 14:50:14.000 269 21259.97 340.73 43017.25 47985.23 2019-09-26 14:50:15.000 269 21259.95 340.73 43017.25 47985.23 2019-09-26 14:50:16.000 269 21259.95 340.74 43017.22 47985.23 2019-09-26 14:50:17.000 269 21259.95 340.74 43017.23 47985.22 2019-09-26 14:50:18.000 269 21259.97 340.71 43017.21 47985.25 2019-09-26 14:50:19.000 269 21260.02 340.67 43017.25 47985.24 2019-09-26 14:50:20.000 269 21260.06 340.62 43017.25 47985.28 2019-09-26 14:50:21.000 269 21260.07 340.61 43017.29 47985.30 2019-09-26 14:50:22.000 269 21260.08 340.58 43017.29 47985.31 2019-09-26 14:50:23.000 269 21260.07 340.58 43017.31 47985.33 2019-09-26 14:50:24.000 269 21260.03 340.54 43017.35 47985.33 2019-09-26 14:50:25.000 269 21259.99 340.53 43017.34 47985.33 2019-09-26 14:50:26.000 269 21260.02 340.50 43017.41 47985.36 2019-09-26 14:50:27.000 269 21260.04 340.47 43017.44 47985.37 2019-09-26 14:50:28.000 269 21260.02 340.44 43017.41 47985.40 2019-09-26 14:50:29.000 269 21260.07 340.41 43017.42 47985.39 2019-09-26 14:50:30.000 269 21260.11 340.38 43017.42 47985.41 2019-09-26 14:50:31.000 269 21260.10 340.38 43017.45 47985.44 2019-09-26 14:50:32.000 269 21260.07 340.40 43017.44 47985.46 2019-09-26 14:50:33.000 269 21260.09 340.37 43017.46 47985.45 2019-09-26 14:50:34.000 269 21260.05 340.33 43017.43 47985.45 2019-09-26 14:50:35.000 269 21260.04 340.24 43017.45 47985.44 2019-09-26 14:50:36.000 269 21260.06 340.22 43017.49 47985.45 2019-09-26 14:50:37.000 269 21260.06 340.19 43017.54 47985.48 2019-09-26 14:50:38.000 269 21260.07 340.17 43017.56 47985.50 2019-09-26 14:50:39.000 269 21260.10 340.18 43017.55 47985.55 2019-09-26 14:50:40.000 269 21260.09 340.20 43017.55 47985.53 2019-09-26 14:50:41.000 269 21260.12 340.21 43017.59 47985.57 2019-09-26 14:50:42.000 269 21260.15 340.23 43017.59 47985.56 2019-09-26 14:50:43.000 269 21260.19 340.23 43017.56 47985.58 2019-09-26 14:50:44.000 269 21260.20 340.25 43017.56 47985.60 2019-09-26 14:50:45.000 269 21260.20 340.26 43017.54 47985.59 2019-09-26 14:50:46.000 269 21260.17 340.25 43017.53 47985.57 2019-09-26 14:50:47.000 269 21260.13 340.28 43017.53 47985.59 2019-09-26 14:50:48.000 269 21260.14 340.28 43017.52 47985.59 2019-09-26 14:50:49.000 269 21260.14 340.29 43017.55 47985.59 2019-09-26 14:50:50.000 269 21260.14 340.28 43017.54 47985.58 2019-09-26 14:50:51.000 269 21260.13 340.26 43017.55 47985.59 2019-09-26 14:50:52.000 269 21260.10 340.28 43017.55 47985.58 2019-09-26 14:50:53.000 269 21260.10 340.32 43017.57 47985.58 2019-09-26 14:50:54.000 269 21260.13 340.36 43017.61 47985.63 2019-09-26 14:50:55.000 269 21260.12 340.41 43017.59 47985.59 2019-09-26 14:50:56.000 269 21260.14 340.47 43017.55 47985.60 2019-09-26 14:50:57.000 269 21260.14 340.51 43017.57 47985.61 2019-09-26 14:50:58.000 269 21260.12 340.56 43017.57 47985.58 2019-09-26 14:50:59.000 269 21260.14 340.62 43017.51 47985.55 2019-09-26 14:51:00.000 269 21260.14 340.68 43017.49 47985.53 2019-09-26 14:51:01.000 269 21260.20 340.71 43017.48 47985.57 2019-09-26 14:51:02.000 269 21260.22 340.74 43017.40 47985.49 2019-09-26 14:51:03.000 269 21260.23 340.80 43017.40 47985.48 2019-09-26 14:51:04.000 269 21260.26 340.81 43017.37 47985.46 2019-09-26 14:51:05.000 269 21260.28 340.83 43017.33 47985.47 2019-09-26 14:51:06.000 269 21260.28 340.86 43017.29 47985.47 2019-09-26 14:51:07.000 269 21260.31 340.85 43017.32 47985.44 2019-09-26 14:51:08.000 269 21260.28 340.87 43017.33 47985.43 2019-09-26 14:51:09.000 269 21260.27 340.87 43017.33 47985.42 2019-09-26 14:51:10.000 269 21260.25 340.90 43017.29 47985.39 2019-09-26 14:51:11.000 269 21260.23 340.91 43017.28 47985.36 2019-09-26 14:51:12.000 269 21260.22 340.94 43017.28 47985.35 2019-09-26 14:51:13.000 269 21260.22 340.95 43017.28 47985.34 2019-09-26 14:51:14.000 269 21260.21 340.95 43017.28 47985.33 2019-09-26 14:51:15.000 269 21260.19 340.95 43017.30 47985.30 2019-09-26 14:51:16.000 269 21260.19 340.94 43017.26 47985.29 2019-09-26 14:51:17.000 269 21260.15 340.98 43017.25 47985.30 2019-09-26 14:51:18.000 269 21260.17 340.99 43017.26 47985.29 2019-09-26 14:51:19.000 269 21260.17 341.01 43017.23 47985.30 2019-09-26 14:51:20.000 269 21260.17 341.03 43017.22 47985.30 2019-09-26 14:51:21.000 269 21260.22 341.01 43017.20 47985.27 2019-09-26 14:51:22.000 269 21260.19 341.02 43017.18 47985.27 2019-09-26 14:51:23.000 269 21260.19 341.03 43017.16 47985.28 2019-09-26 14:51:24.000 269 21260.21 341.00 43017.20 47985.27 2019-09-26 14:51:25.000 269 21260.21 340.98 43017.19 47985.26 2019-09-26 14:51:26.000 269 21260.22 341.04 43017.18 47985.29 2019-09-26 14:51:27.000 269 21260.26 341.03 43017.19 47985.28 2019-09-26 14:51:28.000 269 21260.28 341.03 43017.20 47985.30 2019-09-26 14:51:29.000 269 21260.27 341.04 43017.16 47985.29 2019-09-26 14:51:30.000 269 21260.26 341.05 43017.12 47985.29 2019-09-26 14:51:31.000 269 21260.28 341.06 43017.14 47985.27 2019-09-26 14:51:32.000 269 21260.28 341.07 43017.11 47985.28 2019-09-26 14:51:33.000 269 21260.25 341.05 43017.11 47985.26 2019-09-26 14:51:34.000 269 21260.26 341.01 43017.13 47985.26 2019-09-26 14:51:35.000 269 21260.28 341.00 43017.13 47985.25 2019-09-26 14:51:36.000 269 21260.29 341.01 43017.12 47985.26 2019-09-26 14:51:37.000 269 21260.33 341.04 43017.10 47985.26 2019-09-26 14:51:38.000 269 21260.33 341.06 43017.09 47985.26 2019-09-26 14:51:39.000 269 21260.36 341.06 43017.09 47985.28 2019-09-26 14:51:40.000 269 21260.38 341.04 43017.10 47985.26 2019-09-26 14:51:41.000 269 21260.41 341.03 43017.10 47985.27 2019-09-26 14:51:42.000 269 21260.40 341.03 43017.09 47985.26 2019-09-26 14:51:43.000 269 21260.40 341.03 43017.11 47985.27 2019-09-26 14:51:44.000 269 21260.41 341.02 43017.09 47985.28 2019-09-26 14:51:45.000 269 21260.41 341.02 43017.07 47985.30 2019-09-26 14:51:46.000 269 21260.43 341.00 43017.11 47985.29 2019-09-26 14:51:47.000 269 21260.48 340.98 43017.11 47985.29 2019-09-26 14:51:48.000 269 21260.50 340.96 43017.13 47985.34 2019-09-26 14:51:49.000 269 21260.52 340.95 43017.18 47985.33 2019-09-26 14:51:50.000 269 21260.57 340.96 43017.16 47985.40 2019-09-26 14:51:51.000 269 21260.61 340.98 43017.17 47985.40 2019-09-26 14:51:52.000 269 21260.63 340.97 43017.17 47985.43 2019-09-26 14:51:53.000 269 21260.63 340.96 43017.16 47985.44 2019-09-26 14:51:54.000 269 21260.66 340.96 43017.18 47985.50 2019-09-26 14:51:55.000 269 21260.64 340.97 43017.19 47985.48 2019-09-26 14:51:56.000 269 21260.62 340.97 43017.20 47985.49 2019-09-26 14:51:57.000 269 21260.67 340.96 43017.21 47985.53 2019-09-26 14:51:58.000 269 21260.68 340.93 43017.24 47985.56 2019-09-26 14:51:59.000 269 21260.64 340.88 43017.27 47985.55 2019-09-26 14:52:00.000 269 21260.64 340.82 43017.31 47985.58 2019-09-26 14:52:01.000 269 21260.62 340.76 43017.38 47985.60 2019-09-26 14:52:02.000 269 21260.64 340.72 43017.43 47985.67 2019-09-26 14:52:03.000 269 21260.66 340.69 43017.45 47985.67 2019-09-26 14:52:04.000 269 21260.69 340.70 43017.47 47985.76 2019-09-26 14:52:05.000 269 21260.71 340.72 43017.51 47985.78 2019-09-26 14:52:06.000 269 21260.76 340.72 43017.54 47985.82 2019-09-26 14:52:07.000 269 21260.77 340.71 43017.55 47985.84 2019-09-26 14:52:08.000 269 21260.73 340.69 43017.58 47985.87 2019-09-26 14:52:09.000 269 21260.76 340.69 43017.57 47985.89 2019-09-26 14:52:10.000 269 21260.74 340.72 43017.59 47985.91 2019-09-26 14:52:11.000 269 21260.75 340.74 43017.59 47985.90 2019-09-26 14:52:12.000 269 21260.76 340.78 43017.60 47985.90 2019-09-26 14:52:13.000 269 21260.75 340.79 43017.62 47985.90 2019-09-26 14:52:14.000 269 21260.74 340.85 43017.59 47985.90 2019-09-26 14:52:15.000 269 21260.74 340.90 43017.56 47985.86 2019-09-26 14:52:16.000 269 21260.74 340.96 43017.52 47985.87 2019-09-26 14:52:17.000 269 21260.72 341.02 43017.52 47985.81 2019-09-26 14:52:18.000 269 21260.63 341.07 43017.45 47985.78 2019-09-26 14:52:19.000 269 21260.54 341.13 43017.44 47985.75 2019-09-26 14:52:20.000 269 21260.50 341.16 43017.45 47985.67 2019-09-26 14:52:21.000 269 21260.44 341.20 43017.42 47985.66 2019-09-26 14:52:22.000 269 21260.36 341.30 43017.41 47985.61 2019-09-26 14:52:23.000 269 21260.33 341.35 43017.38 47985.57 2019-09-26 14:52:24.000 269 21260.27 341.37 43017.35 47985.52 2019-09-26 14:52:25.000 269 21260.17 341.39 43017.33 47985.45 2019-09-26 14:52:26.000 269 21260.10 341.39 43017.33 47985.46 2019-09-26 14:52:27.000 269 21260.00 341.37 43017.32 47985.41 2019-09-26 14:52:28.000 269 21259.91 341.36 43017.39 47985.36 2019-09-26 14:52:29.000 269 21259.84 341.36 43017.43 47985.36 2019-09-26 14:52:30.000 269 21259.77 341.39 43017.44 47985.36 2019-09-26 14:52:31.000 269 21259.72 341.48 43017.43 47985.33 2019-09-26 14:52:32.000 269 21259.64 341.56 43017.38 47985.30 2019-09-26 14:52:33.000 269 21259.62 341.59 43017.37 47985.26 2019-09-26 14:52:34.000 269 21259.59 341.60 43017.34 47985.24 2019-09-26 14:52:35.000 269 21259.59 341.63 43017.32 47985.18 2019-09-26 14:52:36.000 269 21259.53 341.64 43017.33 47985.16 2019-09-26 14:52:37.000 269 21259.51 341.68 43017.30 47985.14 2019-09-26 14:52:38.000 269 21259.48 341.70 43017.29 47985.11 2019-09-26 14:52:39.000 269 21259.42 341.74 43017.29 47985.05 2019-09-26 14:52:40.000 269 21259.36 341.77 43017.31 47985.06 2019-09-26 14:52:41.000 269 21259.34 341.80 43017.30 47985.02 2019-09-26 14:52:42.000 269 21259.26 341.84 43017.30 47985.01 2019-09-26 14:52:43.000 269 21259.23 341.84 43017.25 47984.97 2019-09-26 14:52:44.000 269 21259.24 341.89 43017.22 47984.94 2019-09-26 14:52:45.000 269 21259.22 341.95 43017.18 47984.92 2019-09-26 14:52:46.000 269 21259.23 342.03 43017.13 47984.89 2019-09-26 14:52:47.000 269 21259.23 342.04 43017.11 47984.84 2019-09-26 14:52:48.000 269 21259.22 342.05 43017.09 47984.80 2019-09-26 14:52:49.000 269 21259.27 342.00 43017.05 47984.80 2019-09-26 14:52:50.000 269 21259.32 342.01 43017.06 47984.80 2019-09-26 14:52:51.000 269 21259.35 342.01 43017.07 47984.83 2019-09-26 14:52:52.000 269 21259.39 342.01 43017.05 47984.81 2019-09-26 14:52:53.000 269 21259.40 342.01 43017.03 47984.84 2019-09-26 14:52:54.000 269 21259.42 341.99 43017.03 47984.85 2019-09-26 14:52:55.000 269 21259.47 341.97 43017.03 47984.85 2019-09-26 14:52:56.000 269 21259.48 341.95 43017.05 47984.86 2019-09-26 14:52:57.000 269 21259.50 341.95 43017.10 47984.90 2019-09-26 14:52:58.000 269 21259.49 341.97 43017.17 47984.93 2019-09-26 14:52:59.000 269 21259.48 342.02 43017.16 47984.96 2019-09-26 14:53:00.000 269 21259.50 342.07 43017.12 47984.92 2019-09-26 14:53:01.000 269 21259.49 342.08 43017.11 47984.92 2019-09-26 14:53:02.000 269 21259.52 342.05 43017.09 47984.92 2019-09-26 14:53:03.000 269 21259.55 342.03 43017.10 47984.94 2019-09-26 14:53:04.000 269 21259.58 341.98 43017.14 47984.95 2019-09-26 14:53:05.000 269 21259.58 341.98 43017.13 47984.94 2019-09-26 14:53:06.000 269 21259.58 341.96 43017.15 47984.99 2019-09-26 14:53:07.000 269 21259.58 341.94 43017.15 47985.01 2019-09-26 14:53:08.000 269 21259.58 341.93 43017.15 47984.98 2019-09-26 14:53:09.000 269 21259.62 341.91 43017.19 47985.03 2019-09-26 14:53:10.000 269 21259.66 341.88 43017.18 47985.04 2019-09-26 14:53:11.000 269 21259.67 341.86 43017.23 47985.05 2019-09-26 14:53:12.000 269 21259.64 341.84 43017.25 47985.09 2019-09-26 14:53:13.000 269 21259.65 341.84 43017.23 47985.06 2019-09-26 14:53:14.000 269 21259.69 341.85 43017.23 47985.08 2019-09-26 14:53:15.000 269 21259.71 341.84 43017.23 47985.11 2019-09-26 14:53:16.000 269 21259.73 341.82 43017.25 47985.12 2019-09-26 14:53:17.000 269 21259.77 341.82 43017.24 47985.13 2019-09-26 14:53:18.000 269 21259.81 341.77 43017.23 47985.16 2019-09-26 14:53:19.000 269 21259.85 341.72 43017.25 47985.16 2019-09-26 14:53:20.000 269 21259.87 341.73 43017.27 47985.20 2019-09-26 14:53:21.000 269 21259.89 341.69 43017.33 47985.23 2019-09-26 14:53:22.000 269 21259.94 341.65 43017.33 47985.26 2019-09-26 14:53:23.000 269 21259.94 341.64 43017.33 47985.28 2019-09-26 14:53:24.000 269 21259.96 341.68 43017.34 47985.34 2019-09-26 14:53:25.000 269 21260.00 341.70 43017.38 47985.35 2019-09-26 14:53:26.000 269 21259.98 341.74 43017.34 47985.37 2019-09-26 14:53:27.000 269 21259.94 341.77 43017.32 47985.36 2019-09-26 14:53:28.000 269 21259.93 341.81 43017.30 47985.33 2019-09-26 14:53:29.000 269 21259.92 341.82 43017.29 47985.29 2019-09-26 14:53:30.000 269 21259.95 341.80 43017.30 47985.30 2019-09-26 14:53:31.000 269 21259.88 341.79 43017.32 47985.28 2019-09-26 14:53:32.000 269 21259.83 341.80 43017.33 47985.27 2019-09-26 14:53:33.000 269 21259.84 341.77 43017.33 47985.26 2019-09-26 14:53:34.000 269 21259.84 341.79 43017.32 47985.27 2019-09-26 14:53:35.000 269 21259.83 341.83 43017.34 47985.26 2019-09-26 14:53:36.000 269 21259.77 341.86 43017.31 47985.25 2019-09-26 14:53:37.000 269 21259.80 341.89 43017.29 47985.24 2019-09-26 14:53:38.000 269 21259.78 341.88 43017.28 47985.22 2019-09-26 14:53:39.000 269 21259.75 341.88 43017.28 47985.20 2019-09-26 14:53:40.000 269 21259.75 341.88 43017.29 47985.17 2019-09-26 14:53:41.000 269 21259.74 341.90 43017.32 47985.19 2019-09-26 14:53:42.000 269 21259.75 341.91 43017.30 47985.22 2019-09-26 14:53:43.000 269 21259.78 341.91 43017.28 47985.19 2019-09-26 14:53:44.000 269 21259.78 341.93 43017.26 47985.20 2019-09-26 14:53:45.000 269 21259.79 341.91 43017.26 47985.20 2019-09-26 14:53:46.000 269 21259.85 341.90 43017.32 47985.24 2019-09-26 14:53:47.000 269 21259.87 341.89 43017.32 47985.25 2019-09-26 14:53:48.000 269 21259.90 341.88 43017.32 47985.25 2019-09-26 14:53:49.000 269 21259.91 341.88 43017.32 47985.27 2019-09-26 14:53:50.000 269 21259.94 341.86 43017.32 47985.30 2019-09-26 14:53:51.000 269 21259.96 341.83 43017.33 47985.33 2019-09-26 14:53:52.000 269 21259.99 341.77 43017.35 47985.34 2019-09-26 14:53:53.000 269 21260.06 341.73 43017.41 47985.41 2019-09-26 14:53:54.000 269 21260.11 341.65 43017.50 47985.43 2019-09-26 14:53:55.000 269 21260.18 341.56 43017.56 47985.53 2019-09-26 14:53:56.000 269 21260.22 341.52 43017.60 47985.62 2019-09-26 14:53:57.000 269 21260.26 341.53 43017.63 47985.67 2019-09-26 14:53:58.000 269 21260.28 341.52 43017.63 47985.73 2019-09-26 14:53:59.000 269 21260.26 341.50 43017.67 47985.77 2019-09-26 14:54:00.000 269 21260.27 341.47 43017.70 47985.80 2019-09-26 14:54:01.000 269 21260.27 341.43 43017.75 47985.79 2019-09-26 14:54:02.000 269 21260.29 341.39 43017.77 47985.87 2019-09-26 14:54:03.000 269 21260.31 341.36 43017.79 47985.87 2019-09-26 14:54:04.000 269 21260.34 341.37 43017.82 47985.90 2019-09-26 14:54:05.000 269 21260.29 341.34 43017.85 47985.91 2019-09-26 14:54:06.000 269 21260.29 341.31 43017.85 47985.93 2019-09-26 14:54:07.000 269 21260.25 341.28 43017.91 47985.92 2019-09-26 14:54:08.000 269 21260.28 341.23 43017.90 47985.95 2019-09-26 14:54:09.000 269 21260.27 341.26 43017.86 47985.95 2019-09-26 14:54:10.000 269 21260.26 341.25 43017.89 47985.96 2019-09-26 14:54:11.000 269 21260.30 341.22 43017.92 47985.97 2019-09-26 14:54:12.000 269 21260.30 341.25 43017.91 47985.99 2019-09-26 14:54:13.000 269 21260.32 341.27 43017.93 47985.97 2019-09-26 14:54:14.000 269 21260.33 341.25 43017.90 47985.98 2019-09-26 14:54:15.000 269 21260.31 341.27 43017.88 47985.98 2019-09-26 14:54:16.000 269 21260.26 341.27 43017.87 47985.97 2019-09-26 14:54:17.000 269 21260.21 341.24 43017.87 47985.97 2019-09-26 14:54:18.000 269 21260.15 341.26 43017.84 47985.92 2019-09-26 14:54:19.000 269 21260.08 341.28 43017.84 47985.86 2019-09-26 14:54:20.000 269 21260.09 341.27 43017.85 47985.86 2019-09-26 14:54:21.000 269 21260.12 341.30 43017.81 47985.83 2019-09-26 14:54:22.000 269 21260.16 341.34 43017.76 47985.81 2019-09-26 14:54:23.000 269 21260.21 341.36 43017.74 47985.78 2019-09-26 14:54:24.000 269 21260.22 341.38 43017.68 47985.80 2019-09-26 14:54:25.000 269 21260.24 341.37 43017.66 47985.75 2019-09-26 14:54:26.000 269 21260.21 341.33 43017.65 47985.77 2019-09-26 14:54:27.000 269 21260.24 341.34 43017.64 47985.74 2019-09-26 14:54:28.000 269 21260.28 341.33 43017.64 47985.73 2019-09-26 14:54:29.000 269 21260.30 341.34 43017.62 47985.77 2019-09-26 14:54:30.000 269 21260.33 341.35 43017.66 47985.74 2019-09-26 14:54:31.000 269 21260.31 341.35 43017.62 47985.77 2019-09-26 14:54:32.000 269 21260.31 341.31 43017.63 47985.76 2019-09-26 14:54:33.000 269 21260.28 341.29 43017.62 47985.75 2019-09-26 14:54:34.000 269 21260.26 341.28 43017.61 47985.75 2019-09-26 14:54:35.000 269 21260.29 341.31 43017.64 47985.77 2019-09-26 14:54:36.000 269 21260.30 341.31 43017.64 47985.77 2019-09-26 14:54:37.000 269 21260.29 341.32 43017.64 47985.77 2019-09-26 14:54:38.000 269 21260.25 341.28 43017.63 47985.74 2019-09-26 14:54:39.000 269 21260.27 341.24 43017.69 47985.77 2019-09-26 14:54:40.000 269 21260.29 341.25 43017.70 47985.76 2019-09-26 14:54:41.000 269 21260.30 341.27 43017.69 47985.81 2019-09-26 14:54:42.000 269 21260.32 341.23 43017.71 47985.79 2019-09-26 14:54:43.000 269 21260.29 341.23 43017.74 47985.82 2019-09-26 14:54:44.000 269 21260.22 341.25 43017.75 47985.83 2019-09-26 14:54:45.000 269 21260.25 341.25 43017.73 47985.83 2019-09-26 14:54:46.000 269 21260.26 341.26 43017.75 47985.83 2019-09-26 14:54:47.000 269 21260.28 341.29 43017.76 47985.82 2019-09-26 14:54:48.000 269 21260.28 341.33 43017.75 47985.85 2019-09-26 14:54:49.000 269 21260.28 341.35 43017.73 47985.83 2019-09-26 14:54:50.000 269 21260.31 341.38 43017.74 47985.84 2019-09-26 14:54:51.000 269 21260.32 341.42 43017.70 47985.81 2019-09-26 14:54:52.000 269 21260.37 341.46 43017.66 47985.80 2019-09-26 14:54:53.000 269 21260.40 341.52 43017.63 47985.85 2019-09-26 14:54:54.000 269 21260.39 341.52 43017.62 47985.80 2019-09-26 14:54:55.000 269 21260.39 341.51 43017.62 47985.76 2019-09-26 14:54:56.000 269 21260.34 341.57 43017.62 47985.76 2019-09-26 14:54:57.000 269 21260.32 341.59 43017.63 47985.74 2019-09-26 14:54:58.000 269 21260.33 341.58 43017.64 47985.73 2019-09-26 14:54:59.000 269 21260.34 341.57 43017.64 47985.75 2019-09-26 14:55:00.000 269 21260.34 341.57 43017.71 47985.76 2019-09-26 14:55:01.000 269 21260.33 341.56 43017.67 47985.79 2019-09-26 14:55:02.000 269 21260.31 341.60 43017.68 47985.81 2019-09-26 14:55:03.000 269 21260.29 341.62 43017.68 47985.77 2019-09-26 14:55:04.000 269 21260.23 341.63 43017.71 47985.79 2019-09-26 14:55:05.000 269 21260.19 341.65 43017.69 47985.74 2019-09-26 14:55:06.000 269 21260.18 341.67 43017.67 47985.75 2019-09-26 14:55:07.000 269 21260.15 341.67 43017.66 47985.71 2019-09-26 14:55:08.000 269 21260.20 341.66 43017.65 47985.71 2019-09-26 14:55:09.000 269 21260.24 341.69 43017.65 47985.70 2019-09-26 14:55:10.000 269 21260.28 341.68 43017.62 47985.73 2019-09-26 14:55:11.000 269 21260.27 341.70 43017.61 47985.72 2019-09-26 14:55:12.000 269 21260.26 341.69 43017.64 47985.74 2019-09-26 14:55:13.000 269 21260.24 341.66 43017.63 47985.74 2019-09-26 14:55:14.000 269 21260.23 341.71 43017.67 47985.78 2019-09-26 14:55:15.000 269 21260.24 341.73 43017.68 47985.74 2019-09-26 14:55:16.000 269 21260.20 341.75 43017.67 47985.72 2019-09-26 14:55:17.000 269 21260.19 341.79 43017.64 47985.69 2019-09-26 14:55:18.000 269 21260.19 341.80 43017.60 47985.71 2019-09-26 14:55:19.000 269 21260.16 341.80 43017.61 47985.70 2019-09-26 14:55:20.000 269 21260.16 341.81 43017.62 47985.67 2019-09-26 14:55:21.000 269 21260.13 341.84 43017.59 47985.64 2019-09-26 14:55:22.000 269 21260.14 341.89 43017.62 47985.64 2019-09-26 14:55:23.000 269 21260.16 341.88 43017.59 47985.63 2019-09-26 14:55:24.000 269 21260.13 341.90 43017.56 47985.61 2019-09-26 14:55:25.000 269 21260.13 341.90 43017.58 47985.59 2019-09-26 14:55:26.000 269 21260.11 341.89 43017.58 47985.59 2019-09-26 14:55:27.000 269 21260.08 341.91 43017.54 47985.56 2019-09-26 14:55:28.000 269 21260.04 341.92 43017.57 47985.54 2019-09-26 14:55:29.000 269 21260.01 341.93 43017.57 47985.56 2019-09-26 14:55:30.000 269 21259.97 341.95 43017.56 47985.54 2019-09-26 14:55:31.000 269 21259.98 341.97 43017.59 47985.53 2019-09-26 14:55:32.000 269 21260.00 341.94 43017.55 47985.52 2019-09-26 14:55:33.000 269 21259.98 341.99 43017.51 47985.50 2019-09-26 14:55:34.000 269 21259.96 342.04 43017.50 47985.51 2019-09-26 14:55:35.000 269 21259.95 342.07 43017.51 47985.47 2019-09-26 14:55:36.000 269 21259.95 342.04 43017.54 47985.46 2019-09-26 14:55:37.000 269 21259.94 342.01 43017.55 47985.45 2019-09-26 14:55:38.000 269 21259.94 342.02 43017.53 47985.44 2019-09-26 14:55:39.000 269 21259.92 342.03 43017.54 47985.46 2019-09-26 14:55:40.000 269 21259.91 342.04 43017.54 47985.48 2019-09-26 14:55:41.000 269 21259.88 342.04 43017.56 47985.49 2019-09-26 14:55:42.000 269 21259.87 342.04 43017.59 47985.48 2019-09-26 14:55:43.000 269 21259.85 342.06 43017.62 47985.47 2019-09-26 14:55:44.000 269 21259.83 342.08 43017.61 47985.48 2019-09-26 14:55:45.000 269 21259.82 342.09 43017.61 47985.49 2019-09-26 14:55:46.000 269 21259.81 342.07 43017.63 47985.46 2019-09-26 14:55:47.000 269 21259.78 342.07 43017.66 47985.48 2019-09-26 14:55:48.000 269 21259.72 342.00 43017.71 47985.50 2019-09-26 14:55:49.000 269 21259.69 341.94 43017.77 47985.51 2019-09-26 14:55:50.000 269 21259.64 341.92 43017.84 47985.55 2019-09-26 14:55:51.000 269 21259.64 341.90 43017.90 47985.60 2019-09-26 14:55:52.000 269 21259.68 341.91 43017.93 47985.62 2019-09-26 14:55:53.000 269 21259.69 341.95 43017.97 47985.69 2019-09-26 14:55:54.000 269 21259.69 341.95 43017.97 47985.72 2019-09-26 14:55:55.000 269 21259.73 342.00 43017.95 47985.76 2019-09-26 14:55:56.000 269 21259.70 342.11 43017.93 47985.74 2019-09-26 14:55:57.000 269 21259.73 342.17 43017.89 47985.72 2019-09-26 14:55:58.000 269 21259.74 342.21 43017.87 47985.69 2019-09-26 14:55:59.000 269 21259.73 342.24 43017.84 47985.65 2019-09-26 14:56:00.000 269 21259.69 342.27 43017.81 47985.60 2019-09-26 14:56:01.000 269 21259.70 342.31 43017.80 47985.62 2019-09-26 14:56:02.000 269 21259.73 342.35 43017.78 47985.62 2019-09-26 14:56:03.000 269 21259.72 342.35 43017.73 47985.57 2019-09-26 14:56:04.000 269 21259.76 342.33 43017.75 47985.58 2019-09-26 14:56:05.000 269 21259.78 342.35 43017.76 47985.61 2019-09-26 14:56:06.000 269 21259.79 342.34 43017.77 47985.60 2019-09-26 14:56:07.000 269 21259.79 342.32 43017.80 47985.61 2019-09-26 14:56:08.000 269 21259.81 342.29 43017.81 47985.60 2019-09-26 14:56:09.000 269 21259.79 342.34 43017.80 47985.63 2019-09-26 14:56:10.000 269 21259.79 342.38 43017.78 47985.62 2019-09-26 14:56:11.000 269 21259.78 342.39 43017.74 47985.57 2019-09-26 14:56:12.000 269 21259.79 342.35 43017.77 47985.60 2019-09-26 14:56:13.000 269 21259.81 342.36 43017.75 47985.58 2019-09-26 14:56:14.000 269 21259.83 342.34 43017.72 47985.60 2019-09-26 14:56:15.000 269 21259.87 342.30 43017.73 47985.61 2019-09-26 14:56:16.000 269 21259.89 342.27 43017.77 47985.62 2019-09-26 14:56:17.000 269 21259.93 342.21 43017.78 47985.69 2019-09-26 14:56:18.000 269 21259.97 342.22 43017.80 47985.73 2019-09-26 14:56:19.000 269 21260.02 342.21 43017.83 47985.71 2019-09-26 14:56:20.000 269 21260.01 342.21 43017.84 47985.77 2019-09-26 14:56:21.000 269 21260.01 342.21 43017.84 47985.77 2019-09-26 14:56:22.000 269 21259.97 342.24 43017.88 47985.76 2019-09-26 14:56:23.000 269 21259.97 342.23 43017.88 47985.79 2019-09-26 14:56:24.000 269 21259.98 342.24 43017.84 47985.78 2019-09-26 14:56:25.000 269 21259.98 342.24 43017.84 47985.79 2019-09-26 14:56:26.000 269 21259.96 342.24 43017.83 47985.74 2019-09-26 14:56:27.000 269 21259.97 342.26 43017.81 47985.77 2019-09-26 14:56:28.000 269 21260.00 342.23 43017.82 47985.74 2019-09-26 14:56:29.000 269 21259.99 342.21 43017.82 47985.75 2019-09-26 14:56:30.000 269 21260.00 342.23 43017.81 47985.73 2019-09-26 14:56:31.000 269 21260.00 342.19 43017.81 47985.73 2019-09-26 14:56:32.000 269 21259.95 342.21 43017.76 47985.70 2019-09-26 14:56:33.000 269 21259.93 342.21 43017.77 47985.68 2019-09-26 14:56:34.000 269 21259.96 342.17 43017.76 47985.68 2019-09-26 14:56:35.000 269 21259.99 342.15 43017.75 47985.68 2019-09-26 14:56:36.000 269 21259.99 342.14 43017.74 47985.73 2019-09-26 14:56:37.000 269 21259.97 342.11 43017.78 47985.68 2019-09-26 14:56:38.000 269 21259.99 342.08 43017.77 47985.69 2019-09-26 14:56:39.000 269 21259.97 342.05 43017.78 47985.68 2019-09-26 14:56:40.000 269 21260.00 342.00 43017.75 47985.71 2019-09-26 14:56:41.000 269 21260.00 341.95 43017.74 47985.72 2019-09-26 14:56:42.000 269 21259.99 341.85 43017.79 47985.72 2019-09-26 14:56:43.000 269 21260.00 341.82 43017.85 47985.73 2019-09-26 14:56:44.000 269 21260.01 341.80 43017.85 47985.77 2019-09-26 14:56:45.000 269 21260.04 341.80 43017.86 47985.80 2019-09-26 14:56:46.000 269 21260.05 341.82 43017.87 47985.84 2019-09-26 14:56:47.000 269 21260.08 341.82 43017.84 47985.80 2019-09-26 14:56:48.000 269 21260.14 341.86 43017.80 47985.79 2019-09-26 14:56:49.000 269 21260.17 341.88 43017.77 47985.81 2019-09-26 14:56:50.000 269 21260.15 341.88 43017.78 47985.76 2019-09-26 14:56:51.000 269 21260.15 341.86 43017.78 47985.77 2019-09-26 14:56:52.000 269 21260.15 341.84 43017.78 47985.79 2019-09-26 14:56:53.000 269 21260.15 341.84 43017.78 47985.76 2019-09-26 14:56:54.000 269 21260.14 341.86 43017.80 47985.82 2019-09-26 14:56:55.000 269 21260.13 341.85 43017.80 47985.80 2019-09-26 14:56:56.000 269 21260.14 341.89 43017.82 47985.80 2019-09-26 14:56:57.000 269 21260.10 341.95 43017.77 47985.80 2019-09-26 14:56:58.000 269 21260.06 342.01 43017.75 47985.74 2019-09-26 14:56:59.000 269 21260.05 342.07 43017.67 47985.71 2019-09-26 14:57:00.000 269 21260.04 342.12 43017.62 47985.65 2019-09-26 14:57:01.000 269 21260.05 342.11 43017.60 47985.61 2019-09-26 14:57:02.000 269 21260.06 342.11 43017.59 47985.56 2019-09-26 14:57:03.000 269 21260.05 342.10 43017.57 47985.56 2019-09-26 14:57:04.000 269 21260.10 342.10 43017.57 47985.58 2019-09-26 14:57:05.000 269 21260.10 342.11 43017.55 47985.56 2019-09-26 14:57:06.000 269 21260.10 342.10 43017.56 47985.57 2019-09-26 14:57:07.000 269 21260.10 342.07 43017.55 47985.59 2019-09-26 14:57:08.000 269 21260.10 342.05 43017.57 47985.61 2019-09-26 14:57:09.000 269 21260.13 342.07 43017.59 47985.63 2019-09-26 14:57:10.000 269 21260.15 342.06 43017.60 47985.65 2019-09-26 14:57:11.000 269 21260.15 342.06 43017.58 47985.63 2019-09-26 14:57:12.000 269 21260.12 342.04 43017.59 47985.66 2019-09-26 14:57:13.000 269 21260.14 342.05 43017.61 47985.63 2019-09-26 14:57:14.000 269 21260.17 342.08 43017.62 47985.67 2019-09-26 14:57:15.000 269 21260.14 342.11 43017.61 47985.68 2019-09-26 14:57:16.000 269 21260.15 342.16 43017.57 47985.66 2019-09-26 14:57:17.000 269 21260.14 342.21 43017.51 47985.63 2019-09-26 14:57:18.000 269 21260.13 342.24 43017.46 47985.58 2019-09-26 14:57:19.000 269 21260.10 342.25 43017.44 47985.54 2019-09-26 14:57:20.000 269 21260.06 342.26 43017.43 47985.55 2019-09-26 14:57:21.000 269 21259.96 342.36 43017.42 47985.47 2019-09-26 14:57:22.000 269 21259.95 342.42 43017.38 47985.39 2019-09-26 14:57:23.000 269 21259.93 342.46 43017.33 47985.39 2019-09-26 14:57:24.000 269 21259.92 342.50 43017.31 47985.34 2019-09-26 14:57:25.000 269 21259.93 342.47 43017.27 47985.26 2019-09-26 14:57:26.000 269 21259.95 342.47 43017.23 47985.25 2019-09-26 14:57:27.000 269 21260.00 342.44 43017.22 47985.24 2019-09-26 14:57:28.000 269 21260.01 342.43 43017.24 47985.25 2019-09-26 14:57:29.000 269 21260.04 342.38 43017.24 47985.26 2019-09-26 14:57:30.000 269 21260.05 342.33 43017.27 47985.28 2019-09-26 14:57:31.000 269 21260.03 342.23 43017.33 47985.31 2019-09-26 14:57:32.000 269 21260.02 342.16 43017.39 47985.34 2019-09-26 14:57:33.000 269 21260.00 342.12 43017.45 47985.34 2019-09-26 14:57:34.000 269 21259.98 342.09 43017.51 47985.40 2019-09-26 14:57:35.000 269 21259.96 342.11 43017.52 47985.43 2019-09-26 14:57:36.000 269 21259.92 342.11 43017.52 47985.47 2019-09-26 14:57:37.000 269 21259.94 342.09 43017.56 47985.48 2019-09-26 14:57:38.000 269 21259.94 342.10 43017.58 47985.50 2019-09-26 14:57:39.000 269 21259.94 342.12 43017.61 47985.49 2019-09-26 14:57:40.000 269 21259.92 342.15 43017.57 47985.48 2019-09-26 14:57:41.000 269 21259.88 342.14 43017.55 47985.49 2019-09-26 14:57:42.000 269 21259.87 342.11 43017.56 47985.49 2019-09-26 14:57:43.000 269 21259.90 342.11 43017.55 47985.48 2019-09-26 14:57:44.000 269 21259.92 342.13 43017.55 47985.46 2019-09-26 14:57:45.000 269 21259.91 342.11 43017.56 47985.50 2019-09-26 14:57:46.000 269 21259.91 342.10 43017.55 47985.45 2019-09-26 14:57:47.000 269 21259.93 342.11 43017.55 47985.48 2019-09-26 14:57:48.000 269 21259.96 342.09 43017.59 47985.52 2019-09-26 14:57:49.000 269 21259.99 342.06 43017.62 47985.52 2019-09-26 14:57:50.000 269 21260.02 342.05 43017.62 47985.57 2019-09-26 14:57:51.000 269 21260.00 342.05 43017.65 47985.58 2019-09-26 14:57:52.000 269 21260.02 342.06 43017.66 47985.62 2019-09-26 14:57:53.000 269 21260.03 342.05 43017.68 47985.62 2019-09-26 14:57:54.000 269 21260.03 342.04 43017.68 47985.64 2019-09-26 14:57:55.000 269 21260.09 342.05 43017.72 47985.66 2019-09-26 14:57:56.000 269 21260.08 342.07 43017.74 47985.69 2019-09-26 14:57:57.000 269 21260.06 342.07 43017.73 47985.69 2019-09-26 14:57:58.000 269 21260.05 342.08 43017.74 47985.69 2019-09-26 14:57:59.000 269 21260.04 342.07 43017.73 47985.72 2019-09-26 14:58:00.000 269 21260.03 342.07 43017.76 47985.73 2019-09-26 14:58:01.000 269 21260.02 342.10 43017.79 47985.75 2019-09-26 14:58:02.000 269 21260.02 342.12 43017.82 47985.75 2019-09-26 14:58:03.000 269 21260.00 342.16 43017.78 47985.72 2019-09-26 14:58:04.000 269 21259.98 342.20 43017.76 47985.74 2019-09-26 14:58:05.000 269 21259.97 342.22 43017.74 47985.73 2019-09-26 14:58:06.000 269 21259.96 342.24 43017.73 47985.70 2019-09-26 14:58:07.000 269 21260.00 342.23 43017.75 47985.69 2019-09-26 14:58:08.000 269 21260.01 342.21 43017.74 47985.70 2019-09-26 14:58:09.000 269 21260.00 342.24 43017.70 47985.67 2019-09-26 14:58:10.000 269 21259.97 342.22 43017.69 47985.67 2019-09-26 14:58:11.000 269 21259.98 342.17 43017.69 47985.66 2019-09-26 14:58:12.000 269 21259.97 342.18 43017.70 47985.68 2019-09-26 14:58:13.000 269 21259.96 342.17 43017.72 47985.68 2019-09-26 14:58:14.000 269 21259.96 342.15 43017.70 47985.71 2019-09-26 14:58:15.000 269 21259.97 342.14 43017.74 47985.70 2019-09-26 14:58:16.000 269 21259.98 342.15 43017.77 47985.71 2019-09-26 14:58:17.000 269 21260.00 342.11 43017.78 47985.74 2019-09-26 14:58:18.000 269 21259.99 342.11 43017.76 47985.74 2019-09-26 14:58:19.000 269 21259.98 342.09 43017.80 47985.75 2019-09-26 14:58:20.000 269 21259.99 342.09 43017.78 47985.78 2019-09-26 14:58:21.000 269 21259.99 342.10 43017.81 47985.76 2019-09-26 14:58:22.000 269 21259.95 342.10 43017.83 47985.77 2019-09-26 14:58:23.000 269 21259.94 342.10 43017.85 47985.76 2019-09-26 14:58:24.000 269 21259.94 342.09 43017.84 47985.75 2019-09-26 14:58:25.000 269 21259.95 342.08 43017.83 47985.78 2019-09-26 14:58:26.000 269 21260.00 342.05 43017.86 47985.80 2019-09-26 14:58:27.000 269 21260.01 342.02 43017.94 47985.83 2019-09-26 14:58:28.000 269 21260.05 342.00 43017.94 47985.86 2019-09-26 14:58:29.000 269 21260.08 342.02 43017.91 47985.94 2019-09-26 14:58:30.000 269 21260.07 342.04 43017.95 47985.96 2019-09-26 14:58:31.000 269 21260.09 342.04 43018.01 47985.96 2019-09-26 14:58:32.000 269 21260.12 342.05 43018.03 47986.02 2019-09-26 14:58:33.000 269 21260.15 342.04 43018.05 47986.01 2019-09-26 14:58:34.000 269 21260.16 342.07 43018.03 47986.03 2019-09-26 14:58:35.000 269 21260.16 342.07 43018.00 47986.05 2019-09-26 14:58:36.000 269 21260.14 342.10 43018.06 47986.05 2019-09-26 14:58:37.000 269 21260.10 342.11 43018.11 47986.07 2019-09-26 14:58:38.000 269 21260.11 342.10 43018.11 47986.04 2019-09-26 14:58:39.000 269 21260.09 342.08 43018.10 47986.04 2019-09-26 14:58:40.000 269 21260.02 342.06 43018.11 47986.06 2019-09-26 14:58:41.000 269 21260.04 342.07 43018.15 47986.07 2019-09-26 14:58:42.000 269 21260.02 342.08 43018.19 47986.09 2019-09-26 14:58:43.000 269 21260.04 342.09 43018.21 47986.10 2019-09-26 14:58:44.000 269 21260.03 342.09 43018.22 47986.12 2019-09-26 14:58:45.000 269 21260.02 342.05 43018.23 47986.16 2019-09-26 14:58:46.000 269 21260.06 342.05 43018.21 47986.16 2019-09-26 14:58:47.000 269 21260.07 342.08 43018.25 47986.18 2019-09-26 14:58:48.000 269 21260.10 342.06 43018.30 47986.21 2019-09-26 14:58:49.000 269 21260.12 342.05 43018.30 47986.23 2019-09-26 14:58:50.000 269 21260.16 342.05 43018.31 47986.23 2019-09-26 14:58:51.000 269 21260.18 342.04 43018.33 47986.26 2019-09-26 14:58:52.000 269 21260.15 342.04 43018.29 47986.28 2019-09-26 14:58:53.000 269 21260.14 342.00 43018.28 47986.25 2019-09-26 14:58:54.000 269 21260.13 341.99 43018.32 47986.27 2019-09-26 14:58:55.000 269 21260.11 342.01 43018.34 47986.27 2019-09-26 14:58:56.000 269 21260.11 342.00 43018.32 47986.30 2019-09-26 14:58:57.000 269 21260.18 341.96 43018.36 47986.34 2019-09-26 14:58:58.000 269 21260.22 341.96 43018.39 47986.33 2019-09-26 14:58:59.000 269 21260.20 341.98 43018.36 47986.33 2019-09-26 14:59:00.000 269 21260.16 342.04 43018.35 47986.36 2019-09-26 14:59:01.000 269 21260.15 342.08 43018.35 47986.34 2019-09-26 14:59:02.000 269 21260.08 342.07 43018.34 47986.27 2019-09-26 14:59:03.000 269 21260.02 342.05 43018.33 47986.27 2019-09-26 14:59:04.000 269 21260.03 342.07 43018.34 47986.25 2019-09-26 14:59:05.000 269 21260.01 342.05 43018.32 47986.22 2019-09-26 14:59:06.000 269 21260.02 342.01 43018.35 47986.24 2019-09-26 14:59:07.000 269 21259.97 341.96 43018.38 47986.25 2019-09-26 14:59:08.000 269 21259.93 341.95 43018.40 47986.24 2019-09-26 14:59:09.000 269 21259.93 341.99 43018.41 47986.25 2019-09-26 14:59:10.000 269 21259.94 341.99 43018.41 47986.29 2019-09-26 14:59:11.000 269 21259.94 341.99 43018.41 47986.27 2019-09-26 14:59:12.000 269 21259.91 341.98 43018.44 47986.28 2019-09-26 14:59:13.000 269 21259.88 341.94 43018.47 47986.27 2019-09-26 14:59:14.000 269 21259.85 341.92 43018.45 47986.28 2019-09-26 14:59:15.000 269 21259.83 341.92 43018.46 47986.26 2019-09-26 14:59:16.000 269 21259.85 341.93 43018.50 47986.31 2019-09-26 14:59:17.000 269 21259.85 341.94 43018.53 47986.28 2019-09-26 14:59:18.000 269 21259.82 341.96 43018.48 47986.28 2019-09-26 14:59:19.000 269 21259.83 341.97 43018.44 47986.27 2019-09-26 14:59:20.000 269 21259.84 341.99 43018.45 47986.25 2019-09-26 14:59:21.000 269 21259.83 342.00 43018.44 47986.21 2019-09-26 14:59:22.000 269 21259.81 342.03 43018.40 47986.18 2019-09-26 14:59:23.000 269 21259.83 342.01 43018.38 47986.18 2019-09-26 14:59:24.000 269 21259.82 341.95 43018.38 47986.13 2019-09-26 14:59:25.000 269 21259.84 341.88 43018.35 47986.15 2019-09-26 14:59:26.000 269 21259.87 341.81 43018.35 47986.16 2019-09-26 14:59:27.000 269 21259.91 341.76 43018.40 47986.19 2019-09-26 14:59:28.000 269 21259.96 341.74 43018.44 47986.21 2019-09-26 14:59:29.000 269 21260.03 341.76 43018.46 47986.28 2019-09-26 14:59:30.000 269 21260.09 341.77 43018.45 47986.34 2019-09-26 14:59:31.000 269 21260.10 341.79 43018.45 47986.38 2019-09-26 14:59:32.000 269 21260.13 341.80 43018.45 47986.37 2019-09-26 14:59:33.000 269 21260.15 341.84 43018.44 47986.38 2019-09-26 14:59:34.000 269 21260.16 341.83 43018.47 47986.38 2019-09-26 14:59:35.000 269 21260.19 341.85 43018.45 47986.43 2019-09-26 14:59:36.000 269 21260.22 341.88 43018.49 47986.39 2019-09-26 14:59:37.000 269 21260.22 341.90 43018.48 47986.42 2019-09-26 14:59:38.000 269 21260.20 341.91 43018.50 47986.41 2019-09-26 14:59:39.000 269 21260.22 341.92 43018.49 47986.42 2019-09-26 14:59:40.000 269 21260.26 341.91 43018.51 47986.44 2019-09-26 14:59:41.000 269 21260.22 341.95 43018.53 47986.48 2019-09-26 14:59:42.000 269 21260.23 341.97 43018.55 47986.50 2019-09-26 14:59:43.000 269 21260.21 342.04 43018.52 47986.47 2019-09-26 14:59:44.000 269 21260.19 342.09 43018.51 47986.44 2019-09-26 14:59:45.000 269 21260.16 342.14 43018.46 47986.47 2019-09-26 14:59:46.000 269 21260.19 342.17 43018.44 47986.40 2019-09-26 14:59:47.000 269 21260.19 342.20 43018.38 47986.41 2019-09-26 14:59:48.000 269 21260.19 342.24 43018.37 47986.37 2019-09-26 14:59:49.000 269 21260.17 342.26 43018.38 47986.36 2019-09-26 14:59:50.000 269 21260.17 342.26 43018.33 47986.32 2019-09-26 14:59:51.000 269 21260.13 342.31 43018.29 47986.29 2019-09-26 14:59:52.000 269 21260.15 342.34 43018.30 47986.27 2019-09-26 14:59:53.000 269 21260.14 342.35 43018.24 47986.22 2019-09-26 14:59:54.000 269 21260.15 342.34 43018.22 47986.23 2019-09-26 14:59:55.000 269 21260.18 342.35 43018.20 47986.18 2019-09-26 14:59:56.000 269 21260.14 342.38 43018.19 47986.17 2019-09-26 14:59:57.000 269 21260.14 342.39 43018.17 47986.16 2019-09-26 14:59:58.000 269 21260.17 342.36 43018.18 47986.17 2019-09-26 14:59:59.000 269 21260.17 342.36 43018.17 47986.13 2019-09-26 15:00:00.000 269 21260.18 342.32 43018.18 47986.13 2019-09-26 15:00:01.000 269 21260.20 342.30 43018.19 47986.16 2019-09-26 15:00:02.000 269 21260.22 342.27 43018.23 47986.20 2019-09-26 15:00:03.000 269 21260.24 342.25 43018.25 47986.22 2019-09-26 15:00:04.000 269 21260.25 342.22 43018.26 47986.22 2019-09-26 15:00:05.000 269 21260.20 342.19 43018.30 47986.25 2019-09-26 15:00:06.000 269 21260.24 342.20 43018.32 47986.27 2019-09-26 15:00:07.000 269 21260.28 342.17 43018.33 47986.27 2019-09-26 15:00:08.000 269 21260.29 342.15 43018.35 47986.34 2019-09-26 15:00:09.000 269 21260.36 342.17 43018.32 47986.34 2019-09-26 15:00:10.000 269 21260.42 342.19 43018.34 47986.40 2019-09-26 15:00:11.000 269 21260.45 342.19 43018.33 47986.38 2019-09-26 15:00:12.000 269 21260.47 342.21 43018.31 47986.38 2019-09-26 15:00:13.000 269 21260.49 342.22 43018.31 47986.39 2019-09-26 15:00:14.000 269 21260.51 342.23 43018.28 47986.38 2019-09-26 15:00:15.000 269 21260.53 342.24 43018.27 47986.37 2019-09-26 15:00:16.000 269 21260.54 342.23 43018.25 47986.38 2019-09-26 15:00:17.000 269 21260.56 342.24 43018.23 47986.39 2019-09-26 15:00:18.000 269 21260.56 342.23 43018.25 47986.39 2019-09-26 15:00:19.000 269 21260.59 342.25 43018.26 47986.42 2019-09-26 15:00:20.000 269 21260.62 342.25 43018.24 47986.36 2019-09-26 15:00:21.000 269 21260.63 342.27 43018.23 47986.41 2019-09-26 15:00:22.000 269 21260.61 342.29 43018.19 47986.38 2019-09-26 15:00:23.000 269 21260.59 342.30 43018.22 47986.39 2019-09-26 15:00:24.000 269 21260.64 342.26 43018.23 47986.38 2019-09-26 15:00:25.000 269 21260.70 342.23 43018.24 47986.42 2019-09-26 15:00:26.000 269 21260.67 342.21 43018.26 47986.42 2019-09-26 15:00:27.000 269 21260.65 342.20 43018.29 47986.44 2019-09-26 15:00:28.000 269 21260.67 342.21 43018.30 47986.43 2019-09-26 15:00:29.000 269 21260.69 342.24 43018.27 47986.48 2019-09-26 15:00:30.000 269 21260.69 342.23 43018.28 47986.46 2019-09-26 15:00:31.000 269 21260.70 342.19 43018.31 47986.49 2019-09-26 15:00:32.000 269 21260.69 342.11 43018.32 47986.50 2019-09-26 15:00:33.000 269 21260.70 342.05 43018.37 47986.49 2019-09-26 15:00:34.000 269 21260.69 342.06 43018.38 47986.54 2019-09-26 15:00:35.000 269 21260.70 342.08 43018.39 47986.55 2019-09-26 15:00:36.000 269 21260.72 342.09 43018.37 47986.60 2019-09-26 15:00:37.000 269 21260.74 342.15 43018.37 47986.58 2019-09-26 15:00:38.000 269 21260.73 342.15 43018.36 47986.59 2019-09-26 15:00:39.000 269 21260.75 342.12 43018.36 47986.56 2019-09-26 15:00:40.000 269 21260.73 342.16 43018.39 47986.60 2019-09-26 15:00:41.000 269 21260.73 342.17 43018.37 47986.59 2019-09-26 15:00:42.000 269 21260.70 342.17 43018.38 47986.58 2019-09-26 15:00:43.000 269 21260.69 342.18 43018.40 47986.56 2019-09-26 15:00:44.000 269 21260.71 342.22 43018.39 47986.59 2019-09-26 15:00:45.000 269 21260.74 342.21 43018.35 47986.61 2019-09-26 15:00:46.000 269 21260.76 342.20 43018.36 47986.60 2019-09-26 15:00:47.000 269 21260.77 342.23 43018.39 47986.56 2019-09-26 15:00:48.000 269 21260.76 342.27 43018.37 47986.62 2019-09-26 15:00:49.000 269 21260.80 342.28 43018.37 47986.60 2019-09-26 15:00:50.000 269 21260.81 342.30 43018.37 47986.60 2019-09-26 15:00:51.000 269 21260.80 342.33 43018.36 47986.66 2019-09-26 15:00:52.000 269 21260.78 342.29 43018.39 47986.62 2019-09-26 15:00:53.000 269 21260.76 342.26 43018.44 47986.65 2019-09-26 15:00:54.000 269 21260.72 342.21 43018.44 47986.67 2019-09-26 15:00:55.000 269 21260.66 342.17 43018.46 47986.65 2019-09-26 15:00:56.000 269 21260.64 342.14 43018.48 47986.65 2019-09-26 15:00:57.000 269 21260.65 342.14 43018.49 47986.67 2019-09-26 15:00:58.000 269 21260.62 342.13 43018.49 47986.64 2019-09-26 15:00:59.000 269 21260.61 342.14 43018.52 47986.60 2019-09-26 15:01:00.000 269 21260.58 342.09 43018.49 47986.63 2019-09-26 15:01:01.000 269 21260.56 342.05 43018.49 47986.62 2019-09-26 15:01:02.000 269 21260.57 342.06 43018.50 47986.62 2019-09-26 15:01:03.000 269 21260.55 342.05 43018.53 47986.63 2019-09-26 15:01:04.000 269 21260.56 342.04 43018.57 47986.66 2019-09-26 15:01:05.000 269 21260.61 342.07 43018.55 47986.67 2019-09-26 15:01:06.000 269 21260.63 342.10 43018.53 47986.67 2019-09-26 15:01:07.000 269 21260.61 342.11 43018.54 47986.70 2019-09-26 15:01:08.000 269 21260.60 342.13 43018.57 47986.72 2019-09-26 15:01:09.000 269 21260.60 342.15 43018.58 47986.71 2019-09-26 15:01:10.000 269 21260.62 342.17 43018.60 47986.71 2019-09-26 15:01:11.000 269 21260.58 342.21 43018.63 47986.73 2019-09-26 15:01:12.000 269 21260.56 342.24 43018.63 47986.74 2019-09-26 15:01:13.000 269 21260.58 342.28 43018.63 47986.74 2019-09-26 15:01:14.000 269 21260.54 342.30 43018.65 47986.75 2019-09-26 15:01:15.000 269 21260.50 342.30 43018.65 47986.74 2019-09-26 15:01:16.000 269 21260.43 342.31 43018.66 47986.71 2019-09-26 15:01:17.000 269 21260.36 342.30 43018.67 47986.69 2019-09-26 15:01:18.000 269 21260.29 342.28 43018.65 47986.69 2019-09-26 15:01:19.000 269 21260.26 342.26 43018.65 47986.61 2019-09-26 15:01:20.000 269 21260.24 342.26 43018.65 47986.66 2019-09-26 15:01:21.000 269 21260.23 342.26 43018.65 47986.62 2019-09-26 15:01:22.000 269 21260.22 342.25 43018.66 47986.63 2019-09-26 15:01:23.000 269 21260.22 342.28 43018.69 47986.64 2019-09-26 15:01:24.000 269 21260.28 342.29 43018.70 47986.66 2019-09-26 15:01:25.000 269 21260.28 342.29 43018.71 47986.68 2019-09-26 15:01:26.000 269 21260.29 342.32 43018.70 47986.71 2019-09-26 15:01:27.000 269 21260.32 342.38 43018.68 47986.67 2019-09-26 15:01:28.000 269 21260.38 342.40 43018.68 47986.68 2019-09-26 15:01:29.000 269 21260.37 342.42 43018.66 47986.69 2019-09-26 15:01:30.000 269 21260.37 342.44 43018.66 47986.67 2019-09-26 15:01:31.000 269 21260.40 342.48 43018.63 47986.67 2019-09-26 15:01:32.000 269 21260.43 342.50 43018.61 47986.67 2019-09-26 15:01:33.000 269 21260.43 342.51 43018.59 47986.68 2019-09-26 15:01:34.000 269 21260.42 342.55 43018.59 47986.67 2019-09-26 15:01:35.000 269 21260.42 342.62 43018.54 47986.67 2019-09-26 15:01:36.000 269 21260.43 342.69 43018.52 47986.62 2019-09-26 15:01:37.000 269 21260.43 342.75 43018.53 47986.61 2019-09-26 15:01:38.000 269 21260.46 342.77 43018.53 47986.60 2019-09-26 15:01:39.000 269 21260.48 342.77 43018.50 47986.56 2019-09-26 15:01:40.000 269 21260.50 342.78 43018.48 47986.57 2019-09-26 15:01:41.000 269 21260.50 342.81 43018.45 47986.57 2019-09-26 15:01:42.000 269 21260.50 342.77 43018.44 47986.59 2019-09-26 15:01:43.000 269 21260.43 342.75 43018.47 47986.55 2019-09-26 15:01:44.000 269 21260.42 342.73 43018.48 47986.54 2019-09-26 15:01:45.000 269 21260.44 342.72 43018.52 47986.55 2019-09-26 15:01:46.000 269 21260.39 342.72 43018.48 47986.55 2019-09-26 15:01:47.000 269 21260.35 342.73 43018.47 47986.54 2019-09-26 15:01:48.000 269 21260.38 342.69 43018.48 47986.52 2019-09-26 15:01:49.000 269 21260.34 342.68 43018.51 47986.53 2019-09-26 15:01:50.000 269 21260.29 342.64 43018.52 47986.51 2019-09-26 15:01:51.000 269 21260.24 342.61 43018.52 47986.47 2019-09-26 15:01:52.000 269 21260.20 342.59 43018.53 47986.48 2019-09-26 15:01:53.000 269 21260.14 342.56 43018.55 47986.48 2019-09-26 15:01:54.000 269 21260.12 342.53 43018.56 47986.50 2019-09-26 15:01:55.000 269 21260.12 342.42 43018.60 47986.50 2019-09-26 15:01:56.000 269 21260.11 342.32 43018.61 47986.47 2019-09-26 15:01:57.000 269 21260.12 342.28 43018.61 47986.50 2019-09-26 15:01:58.000 269 21260.13 342.30 43018.63 47986.53 2019-09-26 15:01:59.000 269 21260.10 342.31 43018.62 47986.50 2019-09-26 15:02:00.000 269 21260.06 342.29 43018.56 47986.49 2019-09-26 15:02:01.000 269 21260.03 342.28 43018.55 47986.44 2019-09-26 15:02:02.000 269 21260.02 342.30 43018.56 47986.44 2019-09-26 15:02:03.000 269 21260.03 342.27 43018.55 47986.42 2019-09-26 15:02:04.000 269 21260.03 342.24 43018.59 47986.43 2019-09-26 15:02:05.000 269 21259.99 342.19 43018.63 47986.44 2019-09-26 15:02:06.000 269 21259.94 342.18 43018.64 47986.43 2019-09-26 15:02:07.000 269 21259.93 342.21 43018.66 47986.47 2019-09-26 15:02:08.000 269 21259.97 342.24 43018.69 47986.51 2019-09-26 15:02:09.000 269 21259.98 342.28 43018.68 47986.52 2019-09-26 15:02:10.000 269 21259.99 342.27 43018.68 47986.54 2019-09-26 15:02:11.000 269 21260.03 342.26 43018.67 47986.54 2019-09-26 15:02:12.000 269 21260.03 342.24 43018.69 47986.56 2019-09-26 15:02:13.000 269 21260.04 342.21 43018.69 47986.56 2019-09-26 15:02:14.000 269 21260.00 342.21 43018.70 47986.55 2019-09-26 15:02:15.000 269 21259.99 342.20 43018.73 47986.53 2019-09-26 15:02:16.000 269 21259.97 342.20 43018.73 47986.55 2019-09-26 15:02:17.000 269 21259.93 342.20 43018.75 47986.53 2019-09-26 15:02:18.000 269 21259.91 342.20 43018.77 47986.51 2019-09-26 15:02:19.000 269 21259.88 342.19 43018.75 47986.50 2019-09-26 15:02:20.000 269 21259.86 342.18 43018.71 47986.44 2019-09-26 15:02:21.000 269 21259.85 342.17 43018.69 47986.45 2019-09-26 15:02:22.000 269 21259.85 342.18 43018.70 47986.42 2019-09-26 15:02:23.000 269 21259.81 342.18 43018.72 47986.42 2019-09-26 15:02:24.000 269 21259.80 342.18 43018.69 47986.42 2019-09-26 15:02:25.000 269 21259.78 342.19 43018.68 47986.40 2019-09-26 15:02:26.000 269 21259.77 342.21 43018.67 47986.37 2019-09-26 15:02:27.000 269 21259.77 342.27 43018.63 47986.35 2019-09-26 15:02:28.000 269 21259.78 342.30 43018.66 47986.33 2019-09-26 15:02:29.000 269 21259.79 342.31 43018.61 47986.31 2019-09-26 15:02:30.000 269 21259.80 342.27 43018.60 47986.30 2019-09-26 15:02:31.000 269 21259.80 342.24 43018.60 47986.31 2019-09-26 15:02:32.000 269 21259.83 342.23 43018.62 47986.34 2019-09-26 15:02:33.000 269 21259.85 342.18 43018.66 47986.36 2019-09-26 15:02:34.000 269 21259.83 342.20 43018.65 47986.40 2019-09-26 15:02:35.000 269 21259.83 342.23 43018.64 47986.39 2019-09-26 15:02:36.000 269 21259.81 342.22 43018.67 47986.38 2019-09-26 15:02:37.000 269 21259.86 342.22 43018.68 47986.39 2019-09-26 15:02:38.000 269 21259.85 342.23 43018.68 47986.39 2019-09-26 15:02:39.000 269 21259.84 342.24 43018.67 47986.40 2019-09-26 15:02:40.000 269 21259.85 342.26 43018.63 47986.40 2019-09-26 15:02:41.000 269 21259.85 342.23 43018.64 47986.38 2019-09-26 15:02:42.000 269 21259.90 342.20 43018.63 47986.44 2019-09-26 15:02:43.000 269 21259.92 342.15 43018.67 47986.44 2019-09-26 15:02:44.000 269 21259.94 342.11 43018.69 47986.48 2019-09-26 15:02:45.000 269 21259.96 342.08 43018.71 47986.52 2019-09-26 15:02:46.000 269 21259.94 342.09 43018.76 47986.54 2019-09-26 15:02:47.000 269 21259.98 342.07 43018.77 47986.58 2019-09-26 15:02:48.000 269 21260.00 342.05 43018.78 47986.62 2019-09-26 15:02:49.000 269 21260.00 342.04 43018.85 47986.66 2019-09-26 15:02:50.000 269 21259.99 342.04 43018.88 47986.69 2019-09-26 15:02:51.000 269 21260.00 342.06 43018.90 47986.73 2019-09-26 15:02:52.000 269 21260.02 342.02 43018.92 47986.71 2019-09-26 15:02:53.000 269 21260.03 342.00 43018.95 47986.78 2019-09-26 15:02:54.000 269 21260.04 341.98 43018.99 47986.81 2019-09-26 15:02:55.000 269 21260.09 342.00 43018.99 47986.83 2019-09-26 15:02:56.000 269 21260.11 342.06 43019.02 47986.86 2019-09-26 15:02:57.000 269 21260.12 342.08 43019.04 47986.86 2019-09-26 15:02:58.000 269 21260.15 342.10 43019.02 47986.86 2019-09-26 15:02:59.000 269 21260.16 342.12 43018.98 47986.88 2019-09-26 15:03:00.000 269 21260.15 342.10 43018.99 47986.89 2019-09-26 15:03:01.000 269 21260.17 342.10 43018.97 47986.85 2019-09-26 15:03:02.000 269 21260.16 342.10 43018.96 47986.87 2019-09-26 15:03:03.000 269 21260.15 342.08 43018.97 47986.86 2019-09-26 15:03:04.000 269 21260.15 342.08 43018.98 47986.87 2019-09-26 15:03:05.000 269 21260.17 342.06 43018.96 47986.88 2019-09-26 15:03:06.000 269 21260.19 342.08 43018.98 47986.86 2019-09-26 15:03:07.000 269 21260.18 342.11 43018.98 47986.87 2019-09-26 15:03:08.000 269 21260.16 342.13 43018.95 47986.84 2019-09-26 15:03:09.000 269 21260.16 342.15 43018.96 47986.85 2019-09-26 15:03:10.000 269 21260.15 342.20 43018.95 47986.84 2019-09-26 15:03:11.000 269 21260.13 342.24 43018.92 47986.84 2019-09-26 15:03:12.000 269 21260.17 342.24 43018.90 47986.81 2019-09-26 15:03:13.000 269 21260.15 342.31 43018.90 47986.80 2019-09-26 15:03:14.000 269 21260.17 342.34 43018.86 47986.79 2019-09-26 15:03:15.000 269 21260.19 342.34 43018.85 47986.77 2019-09-26 15:03:16.000 269 21260.18 342.33 43018.86 47986.73 2019-09-26 15:03:17.000 269 21260.18 342.36 43018.84 47986.75 2019-09-26 15:03:18.000 269 21260.19 342.33 43018.85 47986.74 2019-09-26 15:03:19.000 269 21260.19 342.32 43018.87 47986.78 2019-09-26 15:03:20.000 269 21260.20 342.32 43018.86 47986.78 2019-09-26 15:03:21.000 269 21260.19 342.29 43018.82 47986.80 2019-09-26 15:03:22.000 269 21260.22 342.25 43018.88 47986.79 2019-09-26 15:03:23.000 269 21260.23 342.24 43018.93 47986.85 2019-09-26 15:03:24.000 269 21260.22 342.22 43018.96 47986.86 2019-09-26 15:03:25.000 269 21260.27 342.22 43018.96 47986.86 2019-09-26 15:03:26.000 269 21260.24 342.17 43018.98 47986.92 2019-09-26 15:03:27.000 269 21260.21 342.17 43019.01 47986.90 2019-09-26 15:03:28.000 269 21260.19 342.19 43019.04 47986.89 2019-09-26 15:03:29.000 269 21260.18 342.20 43018.99 47986.88 2019-09-26 15:03:30.000 269 21260.16 342.22 43018.98 47986.93 2019-09-26 15:03:31.000 269 21260.14 342.25 43018.98 47986.89 2019-09-26 15:03:32.000 269 21260.17 342.23 43018.97 47986.90 2019-09-26 15:03:33.000 269 21260.22 342.21 43018.97 47986.88 2019-09-26 15:03:34.000 269 21260.23 342.19 43018.99 47986.90 2019-09-26 15:03:35.000 269 21260.22 342.20 43018.97 47986.91 2019-09-26 15:03:36.000 269 21260.25 342.22 43018.98 47986.90 2019-09-26 15:03:37.000 269 21260.27 342.21 43019.01 47986.94 2019-09-26 15:03:38.000 269 21260.29 342.20 43019.01 47986.94 2019-09-26 15:03:39.000 269 21260.29 342.20 43019.03 47986.98 2019-09-26 15:03:40.000 269 21260.28 342.21 43019.04 47986.96 2019-09-26 15:03:41.000 269 21260.28 342.21 43019.04 47986.97 2019-09-26 15:03:42.000 269 21260.28 342.22 43019.09 47987.00 2019-09-26 15:03:43.000 269 21260.23 342.24 43019.08 47987.03 2019-09-26 15:03:44.000 269 21260.24 342.22 43019.13 47987.00 2019-09-26 15:03:45.000 269 21260.24 342.21 43019.12 47987.05 2019-09-26 15:03:46.000 269 21260.22 342.22 43019.21 47987.07 2019-09-26 15:03:47.000 269 21260.18 342.29 43019.19 47987.07 2019-09-26 15:03:48.000 269 21260.16 342.33 43019.15 47987.04 2019-09-26 15:03:49.000 269 21260.15 342.35 43019.16 47987.02 2019-09-26 15:03:50.000 269 21260.14 342.45 43019.11 47987.01 2019-09-26 15:03:51.000 269 21260.13 342.55 43019.08 47987.00 2019-09-26 15:03:52.000 269 21260.17 342.59 43019.06 47986.97 2019-09-26 15:03:53.000 269 21260.19 342.63 43019.02 47986.95 2019-09-26 15:03:54.000 269 21260.25 342.66 43018.99 47986.94 2019-09-26 15:03:55.000 269 21260.34 342.71 43019.00 47986.97 2019-09-26 15:03:56.000 269 21260.44 342.76 43019.02 47986.98 2019-09-26 15:03:57.000 269 21260.44 342.77 43019.02 47987.02 2019-09-26 15:03:58.000 269 21260.44 342.78 43019.01 47987.00 2019-09-26 15:03:59.000 269 21260.47 342.80 43018.98 47987.01 2019-09-26 15:04:00.000 269 21260.51 342.79 43019.00 47987.02 2019-09-26 15:04:01.000 269 21260.56 342.80 43018.98 47987.04 2019-09-26 15:04:02.000 269 21260.61 342.78 43018.99 47987.06 2019-09-26 15:04:03.000 269 21260.60 342.81 43018.96 47987.06 2019-09-26 15:04:04.000 269 21260.50 342.91 43018.94 47987.04 2019-09-26 15:04:05.000 269 21260.41 343.04 43018.87 47986.99 2019-09-26 15:04:06.000 269 21260.35 343.11 43018.80 47986.88 2019-09-26 15:04:07.000 269 21260.28 343.16 43018.75 47986.80 2019-09-26 15:04:08.000 269 21260.23 343.14 43018.71 47986.70 2019-09-26 15:04:09.000 269 21260.18 343.11 43018.72 47986.64 2019-09-26 15:04:10.000 269 21260.12 343.09 43018.72 47986.66 2019-09-26 15:04:11.000 269 21260.09 343.04 43018.71 47986.59 2019-09-26 15:04:12.000 269 21260.08 343.03 43018.72 47986.62 2019-09-26 15:04:13.000 269 21260.09 343.02 43018.73 47986.60 2019-09-26 15:04:14.000 269 21260.08 343.00 43018.72 47986.64 2019-09-26 15:04:15.000 269 21260.07 342.95 43018.72 47986.60 2019-09-26 15:04:16.000 269 21260.08 342.92 43018.70 47986.63 2019-09-26 15:04:17.000 269 21260.06 342.94 43018.72 47986.62 2019-09-26 15:04:18.000 269 21260.04 342.92 43018.73 47986.61 2019-09-26 15:04:19.000 269 21260.01 342.94 43018.68 47986.57 2019-09-26 15:04:20.000 269 21259.95 342.98 43018.67 47986.54 2019-09-26 15:04:21.000 269 21259.93 343.03 43018.61 47986.48 2019-09-26 15:04:22.000 269 21259.91 343.01 43018.59 47986.42 2019-09-26 15:04:23.000 269 21259.90 342.99 43018.57 47986.41 2019-09-26 15:04:24.000 269 21259.87 343.02 43018.56 47986.37 2019-09-26 15:04:25.000 269 21259.86 343.06 43018.53 47986.37 2019-09-26 15:04:26.000 269 21259.88 343.08 43018.52 47986.30 2019-09-26 15:04:27.000 269 21259.88 343.09 43018.53 47986.32 2019-09-26 15:04:28.000 269 21259.88 343.12 43018.52 47986.33 2019-09-26 15:04:29.000 269 21259.89 343.15 43018.46 47986.31 2019-09-26 15:04:30.000 269 21259.89 343.17 43018.47 47986.30 2019-09-26 15:04:31.000 269 21259.88 343.19 43018.46 47986.30 2019-09-26 15:04:32.000 269 21259.86 343.24 43018.44 47986.26 2019-09-26 15:04:33.000 269 21259.83 343.26 43018.44 47986.26 2019-09-26 15:04:34.000 269 21259.80 343.33 43018.42 47986.21 2019-09-26 15:04:35.000 269 21259.81 343.37 43018.40 47986.18 2019-09-26 15:04:36.000 269 21259.82 343.38 43018.36 47986.18 2019-09-26 15:04:37.000 269 21259.85 343.41 43018.34 47986.16 2019-09-26 15:04:38.000 269 21259.84 343.39 43018.30 47986.10 2019-09-26 15:04:39.000 269 21259.79 343.39 43018.29 47986.09 2019-09-26 15:04:40.000 269 21259.77 343.39 43018.30 47986.06 2019-09-26 15:04:41.000 269 21259.75 343.42 43018.30 47986.05 2019-09-26 15:04:42.000 269 21259.79 343.44 43018.27 47986.06 2019-09-26 15:04:43.000 269 21259.79 343.43 43018.25 47986.02 2019-09-26 15:04:44.000 269 21259.78 343.35 43018.19 47986.02 2019-09-26 15:04:45.000 269 21259.77 343.31 43018.26 47986.04 2019-09-26 15:04:46.000 269 21259.77 343.16 43018.35 47986.05 2019-09-26 15:04:47.000 269 21259.80 343.07 43018.40 47986.13 2019-09-26 15:04:48.000 269 21259.80 343.03 43018.48 47986.20 2019-09-26 15:04:49.000 269 21259.80 342.99 43018.55 47986.27 2019-09-26 15:04:50.000 269 21259.76 342.95 43018.62 47986.31 2019-09-26 15:04:51.000 269 21259.78 342.98 43018.65 47986.39 2019-09-26 15:04:52.000 269 21259.78 343.03 43018.70 47986.41 2019-09-26 15:04:53.000 269 21259.75 343.03 43018.70 47986.44 2019-09-26 15:04:54.000 269 21259.77 343.01 43018.73 47986.47 2019-09-26 15:04:55.000 269 21259.79 342.99 43018.76 47986.47 2019-09-26 15:04:56.000 269 21259.77 342.98 43018.73 47986.48 2019-09-26 15:04:57.000 269 21259.76 342.97 43018.71 47986.49 2019-09-26 15:04:58.000 269 21259.78 342.98 43018.72 47986.47 2019-09-26 15:04:59.000 269 21259.76 342.99 43018.70 47986.47 2019-09-26 15:05:00.000 269 21259.71 343.03 43018.70 47986.44 2019-09-26 15:05:01.000 269 21259.74 343.11 43018.68 47986.43 2019-09-26 15:05:02.000 269 21259.76 343.17 43018.63 47986.41 2019-09-26 15:05:03.000 269 21259.77 343.16 43018.58 47986.35 2019-09-26 15:05:04.000 269 21259.71 343.10 43018.54 47986.33 2019-09-26 15:05:05.000 269 21259.72 343.02 43018.55 47986.28 2019-09-26 15:05:06.000 269 21259.71 342.96 43018.56 47986.27 2019-09-26 15:05:07.000 269 21259.72 342.90 43018.56 47986.27 2019-09-26 15:05:08.000 269 21259.73 342.87 43018.55 47986.29 2019-09-26 15:05:09.000 269 21259.74 342.86 43018.56 47986.25 2019-09-26 15:05:10.000 269 21259.74 342.90 43018.57 47986.30 2019-09-26 15:05:11.000 269 21259.76 342.92 43018.57 47986.32 2019-09-26 15:05:12.000 269 21259.78 342.92 43018.60 47986.31 2019-09-26 15:05:13.000 269 21259.78 342.90 43018.57 47986.30 2019-09-26 15:05:14.000 269 21259.79 342.87 43018.59 47986.30 2019-09-26 15:05:15.000 269 21259.74 342.83 43018.59 47986.28 2019-09-26 15:05:16.000 269 21259.70 342.84 43018.62 47986.28 2019-09-26 15:05:17.000 269 21259.69 342.83 43018.59 47986.31 2019-09-26 15:05:18.000 269 21259.66 342.83 43018.59 47986.27 2019-09-26 15:05:19.000 269 21259.60 342.86 43018.60 47986.28 2019-09-26 15:05:20.000 269 21259.62 342.84 43018.59 47986.27 2019-09-26 15:05:21.000 269 21259.65 342.82 43018.57 47986.27 2019-09-26 15:05:22.000 269 21259.67 342.81 43018.60 47986.28 2019-09-26 15:05:23.000 269 21259.66 342.80 43018.60 47986.27 2019-09-26 15:05:24.000 269 21259.68 342.78 43018.56 47986.29 2019-09-26 15:05:25.000 269 21259.69 342.76 43018.56 47986.28 2019-09-26 15:05:26.000 269 21259.70 342.74 43018.56 47986.27 2019-09-26 15:05:27.000 269 21259.66 342.76 43018.57 47986.29 2019-09-26 15:05:28.000 269 21259.69 342.71 43018.57 47986.31 2019-09-26 15:05:29.000 269 21259.72 342.72 43018.56 47986.30 2019-09-26 15:05:30.000 269 21259.75 342.75 43018.56 47986.31 2019-09-26 15:05:31.000 269 21259.73 342.76 43018.57 47986.31 2019-09-26 15:05:32.000 269 21259.75 342.76 43018.59 47986.34 2019-09-26 15:05:33.000 269 21259.73 342.77 43018.61 47986.32 2019-09-26 15:05:34.000 269 21259.74 342.79 43018.61 47986.34 2019-09-26 15:05:35.000 269 21259.74 342.80 43018.64 47986.34 2019-09-26 15:05:36.000 269 21259.75 342.83 43018.66 47986.35 2019-09-26 15:05:37.000 269 21259.75 342.83 43018.63 47986.37 2019-09-26 15:05:38.000 269 21259.75 342.83 43018.62 47986.36 2019-09-26 15:05:39.000 269 21259.76 342.83 43018.62 47986.38 2019-09-26 15:05:40.000 269 21259.73 342.85 43018.59 47986.39 2019-09-26 15:05:41.000 269 21259.75 342.87 43018.62 47986.40 2019-09-26 15:05:42.000 269 21259.76 342.88 43018.60 47986.38 2019-09-26 15:05:43.000 269 21259.75 342.89 43018.59 47986.36 2019-09-26 15:05:44.000 269 21259.75 342.90 43018.57 47986.36 2019-09-26 15:05:45.000 269 21259.75 342.89 43018.58 47986.37 2019-09-26 15:05:46.000 269 21259.77 342.88 43018.61 47986.35 2019-09-26 15:05:47.000 269 21259.76 342.81 43018.62 47986.36 2019-09-26 15:05:48.000 269 21259.76 342.79 43018.64 47986.39 2019-09-26 15:05:49.000 269 21259.79 342.79 43018.64 47986.39 2019-09-26 15:05:50.000 269 21259.81 342.77 43018.68 47986.44 2019-09-26 15:05:51.000 269 21259.84 342.78 43018.72 47986.47 2019-09-26 15:05:52.000 269 21259.84 342.81 43018.74 47986.54 2019-09-26 15:05:53.000 269 21259.87 342.82 43018.81 47986.57 2019-09-26 15:05:54.000 269 21259.85 342.85 43018.82 47986.55 2019-09-26 15:05:55.000 269 21259.90 342.87 43018.81 47986.62 2019-09-26 15:05:56.000 269 21259.89 342.90 43018.81 47986.61 2019-09-26 15:05:57.000 269 21259.92 342.90 43018.79 47986.63 2019-09-26 15:05:58.000 269 21259.96 342.90 43018.82 47986.63 2019-09-26 15:05:59.000 269 21259.95 342.92 43018.83 47986.63 2019-09-26 15:06:00.000 269 21259.95 342.93 43018.83 47986.65 2019-09-26 15:06:01.000 269 21259.97 342.92 43018.81 47986.66 2019-09-26 15:06:02.000 269 21259.97 342.91 43018.78 47986.64 2019-09-26 15:06:03.000 269 21259.98 342.91 43018.81 47986.62 2019-09-26 15:06:04.000 269 21259.94 342.91 43018.78 47986.62 2019-09-26 15:06:05.000 269 21259.89 342.89 43018.77 47986.63 2019-09-26 15:06:06.000 269 21259.87 342.92 43018.73 47986.57 2019-09-26 15:06:07.000 269 21259.84 342.94 43018.73 47986.55 2019-09-26 15:06:08.000 269 21259.78 342.99 43018.73 47986.53 2019-09-26 15:06:09.000 269 21259.78 342.99 43018.68 47986.45 2019-09-26 15:06:10.000 269 21259.75 342.99 43018.64 47986.45 2019-09-26 15:06:11.000 269 21259.75 342.94 43018.65 47986.41 2019-09-26 15:06:12.000 269 21259.71 342.89 43018.61 47986.40 2019-09-26 15:06:13.000 269 21259.73 342.89 43018.62 47986.39 2019-09-26 15:06:14.000 269 21259.74 342.89 43018.62 47986.38 2019-09-26 15:06:15.000 269 21259.76 342.85 43018.62 47986.38 2019-09-26 15:06:16.000 269 21259.80 342.84 43018.63 47986.41 2019-09-26 15:06:17.000 269 21259.82 342.86 43018.62 47986.43 2019-09-26 15:06:18.000 269 21259.85 342.87 43018.65 47986.43 2019-09-26 15:06:19.000 269 21259.87 342.86 43018.67 47986.45 2019-09-26 15:06:20.000 269 21259.83 342.86 43018.66 47986.44 2019-09-26 15:06:21.000 269 21259.87 342.88 43018.67 47986.45 2019-09-26 15:06:22.000 269 21259.88 342.89 43018.67 47986.46 2019-09-26 15:06:23.000 269 21259.86 342.86 43018.67 47986.47 2019-09-26 15:06:24.000 269 21259.81 342.84 43018.71 47986.47 2019-09-26 15:06:25.000 269 21259.80 342.83 43018.78 47986.46 2019-09-26 15:06:26.000 269 21259.79 342.88 43018.77 47986.50 2019-09-26 15:06:27.000 269 21259.85 342.93 43018.73 47986.52 2019-09-26 15:06:28.000 269 21259.83 342.97 43018.70 47986.49 2019-09-26 15:06:29.000 269 21259.84 343.01 43018.69 47986.50 2019-09-26 15:06:30.000 269 21259.82 343.05 43018.64 47986.47 2019-09-26 15:06:31.000 269 21259.78 343.11 43018.60 47986.43 2019-09-26 15:06:32.000 269 21259.80 343.14 43018.61 47986.38 2019-09-26 15:06:33.000 269 21259.80 343.15 43018.60 47986.41 2019-09-26 15:06:34.000 269 21259.79 343.12 43018.57 47986.38 2019-09-26 15:06:35.000 269 21259.80 343.10 43018.60 47986.37 2019-09-26 15:06:36.000 269 21259.80 343.08 43018.64 47986.40 2019-09-26 15:06:37.000 269 21259.81 343.06 43018.62 47986.41 2019-09-26 15:06:38.000 269 21259.81 343.07 43018.62 47986.41 2019-09-26 15:06:39.000 269 21259.82 343.08 43018.62 47986.41 2019-09-26 15:06:40.000 269 21259.86 343.08 43018.63 47986.41 2019-09-26 15:06:41.000 269 21259.87 343.09 43018.62 47986.44 2019-09-26 15:06:42.000 269 21259.87 343.08 43018.62 47986.42 2019-09-26 15:06:43.000 269 21259.91 343.05 43018.59 47986.39 2019-09-26 15:06:44.000 269 21259.96 343.01 43018.61 47986.46 2019-09-26 15:06:45.000 269 21259.98 342.97 43018.66 47986.46 2019-09-26 15:06:46.000 269 21259.95 342.93 43018.69 47986.50 2019-09-26 15:06:47.000 269 21259.91 342.86 43018.72 47986.53 2019-09-26 15:06:48.000 269 21259.91 342.84 43018.77 47986.55 2019-09-26 15:06:49.000 269 21259.93 342.83 43018.79 47986.61 2019-09-26 15:06:50.000 269 21259.95 342.77 43018.81 47986.61 2019-09-26 15:06:51.000 269 21260.02 342.75 43018.85 47986.67 2019-09-26 15:06:52.000 269 21260.04 342.72 43018.90 47986.70 2019-09-26 15:06:53.000 269 21260.01 342.69 43018.94 47986.76 2019-09-26 15:06:54.000 269 21260.02 342.69 43018.97 47986.78 2019-09-26 15:06:55.000 269 21260.03 342.65 43019.02 47986.84 2019-09-26 15:06:56.000 269 21259.98 342.62 43019.04 47986.86 2019-09-26 15:06:57.000 269 21259.94 342.64 43019.05 47986.84 2019-09-26 15:06:58.000 269 21259.91 342.64 43019.07 47986.86 2019-09-26 15:06:59.000 269 21259.88 342.64 43019.09 47986.86 2019-09-26 15:07:00.000 269 21259.86 342.65 43019.12 47986.86 2019-09-26 15:07:01.000 269 21259.84 342.69 43019.11 47986.85 2019-09-26 15:07:02.000 269 21259.82 342.74 43019.15 47986.87 2019-09-26 15:07:03.000 269 21259.85 342.81 43019.14 47986.88 2019-09-26 15:07:04.000 269 21259.86 342.92 43019.11 47986.89 2019-09-26 15:07:05.000 269 21259.91 342.98 43019.12 47986.90 2019-09-26 15:07:06.000 269 21259.91 343.01 43019.09 47986.85 2019-09-26 15:07:07.000 269 21259.91 343.03 43019.08 47986.89 2019-09-26 15:07:08.000 269 21259.94 343.08 43019.09 47986.88 2019-09-26 15:07:09.000 269 21259.95 343.08 43019.05 47986.88 2019-09-26 15:07:10.000 269 21259.94 343.10 43019.05 47986.84 2019-09-26 15:07:11.000 269 21259.92 343.13 43019.06 47986.88 2019-09-26 15:07:12.000 269 21259.95 343.17 43019.01 47986.85 2019-09-26 15:07:13.000 269 21260.00 343.20 43018.99 47986.88 2019-09-26 15:07:14.000 269 21260.01 343.21 43018.98 47986.86 2019-09-26 15:07:15.000 269 21260.00 343.21 43018.96 47986.81 2019-09-26 15:07:16.000 269 21259.99 343.17 43018.94 47986.80 2019-09-26 15:07:17.000 269 21259.98 343.17 43019.00 47986.83 2019-09-26 15:07:18.000 269 21259.97 343.20 43019.00 47986.82 2019-09-26 15:07:19.000 269 21259.94 343.29 43018.95 47986.83 2019-09-26 15:07:20.000 269 21259.93 343.35 43018.95 47986.81 2019-09-26 15:07:21.000 269 21259.91 343.39 43018.90 47986.78 2019-09-26 15:07:22.000 269 21259.91 343.42 43018.89 47986.70 2019-09-26 15:07:23.000 269 21259.90 343.47 43018.84 47986.70 2019-09-26 15:07:24.000 269 21259.91 343.48 43018.80 47986.64 2019-09-26 15:07:25.000 269 21259.91 343.44 43018.77 47986.61 2019-09-26 15:07:26.000 269 21259.89 343.42 43018.80 47986.59 2019-09-26 15:07:27.000 269 21259.88 343.40 43018.78 47986.60 2019-09-26 15:07:28.000 269 21259.89 343.37 43018.77 47986.58 2019-09-26 15:07:29.000 269 21259.92 343.28 43018.77 47986.58 2019-09-26 15:07:30.000 269 21259.92 343.23 43018.78 47986.60 2019-09-26 15:07:31.000 269 21259.94 343.21 43018.82 47986.62 2019-09-26 15:07:32.000 269 21259.96 343.19 43018.86 47986.67 2019-09-26 15:07:33.000 269 21260.03 343.17 43018.86 47986.69 2019-09-26 15:07:34.000 269 21260.02 343.21 43018.88 47986.73 2019-09-26 15:07:35.000 269 21260.04 343.21 43018.91 47986.75 2019-09-26 15:07:36.000 269 21260.06 343.24 43018.91 47986.76 2019-09-26 15:07:37.000 269 21260.07 343.26 43018.87 47986.78 2019-09-26 15:07:38.000 269 21260.10 343.24 43018.88 47986.79 2019-09-26 15:07:39.000 269 21260.11 343.29 43018.90 47986.77 2019-09-26 15:07:40.000 269 21260.14 343.32 43018.91 47986.80 2019-09-26 15:07:41.000 269 21260.17 343.33 43018.90 47986.82 2019-09-26 15:07:42.000 269 21260.16 343.34 43018.95 47986.82 2019-09-26 15:07:43.000 269 21260.14 343.39 43018.95 47986.86 2019-09-26 15:07:44.000 269 21260.12 343.42 43018.98 47986.85 2019-09-26 15:07:45.000 269 21260.13 343.44 43018.99 47986.86 2019-09-26 15:07:46.000 269 21260.11 343.48 43018.95 47986.86 2019-09-26 15:07:47.000 269 21260.07 343.48 43018.99 47986.84 2019-09-26 15:07:48.000 269 21260.09 343.47 43018.99 47986.83 2019-09-26 15:07:49.000 269 21260.09 343.48 43018.97 47986.83 2019-09-26 15:07:50.000 269 21260.09 343.47 43018.95 47986.83 2019-09-26 15:07:51.000 269 21260.06 343.45 43019.00 47986.82 2019-09-26 15:07:52.000 269 21260.06 343.45 43018.97 47986.84 2019-09-26 15:07:53.000 269 21260.09 343.45 43018.98 47986.84 2019-09-26 15:07:54.000 269 21260.11 343.39 43019.04 47986.84 2019-09-26 15:07:55.000 269 21260.14 343.38 43019.01 47986.86 2019-09-26 15:07:56.000 269 21260.16 343.37 43019.02 47986.90 2019-09-26 15:07:57.000 269 21260.15 343.33 43019.03 47986.91 2019-09-26 15:07:58.000 269 21260.15 343.30 43019.01 47986.92 2019-09-26 15:07:59.000 269 21260.16 343.30 43019.05 47986.94 2019-09-26 15:08:00.000 269 21260.17 343.29 43019.02 47986.97 2019-09-26 15:08:01.000 269 21260.17 343.31 43019.03 47986.96 2019-09-26 15:08:02.000 269 21260.19 343.38 43019.04 47986.95 2019-09-26 15:08:03.000 269 21260.20 343.40 43019.03 47986.97 2019-09-26 15:08:04.000 269 21260.20 343.45 43019.00 47986.95 2019-09-26 15:08:05.000 269 21260.24 343.47 43018.97 47986.94 2019-09-26 15:08:06.000 269 21260.23 343.47 43018.95 47986.93 2019-09-26 15:08:07.000 269 21260.24 343.49 43018.95 47986.92 2019-09-26 15:08:08.000 269 21260.26 343.49 43018.93 47986.91 2019-09-26 15:08:09.000 269 21260.23 343.48 43018.94 47986.89 2019-09-26 15:08:10.000 269 21260.23 343.49 43018.96 47986.90 2019-09-26 15:08:11.000 269 21260.22 343.49 43018.94 47986.89 2019-09-26 15:08:12.000 269 21260.16 343.54 43018.95 47986.87 2019-09-26 15:08:13.000 269 21260.12 343.58 43018.94 47986.83 2019-09-26 15:08:14.000 269 21260.12 343.62 43018.91 47986.80 2019-09-26 15:08:15.000 269 21260.09 343.61 43018.84 47986.75 2019-09-26 15:08:16.000 269 21260.09 343.58 43018.83 47986.71 2019-09-26 15:08:17.000 269 21260.09 343.54 43018.84 47986.70 2019-09-26 15:08:18.000 269 21260.13 343.52 43018.83 47986.70 2019-09-26 15:08:19.000 269 21260.16 343.54 43018.82 47986.69 2019-09-26 15:08:20.000 269 21260.19 343.57 43018.78 47986.72 2019-09-26 15:08:21.000 269 21260.23 343.57 43018.76 47986.72 2019-09-26 15:08:22.000 269 21260.22 343.58 43018.72 47986.70 2019-09-26 15:08:23.000 269 21260.24 343.55 43018.72 47986.69 2019-09-26 15:08:24.000 269 21260.25 343.55 43018.73 47986.65 2019-09-26 15:08:25.000 269 21260.25 343.55 43018.75 47986.71 2019-09-26 15:08:26.000 269 21260.22 343.53 43018.70 47986.68 2019-09-26 15:08:27.000 269 21260.20 343.52 43018.71 47986.65 2019-09-26 15:08:28.000 269 21260.20 343.51 43018.73 47986.67 2019-09-26 15:08:29.000 269 21260.17 343.49 43018.68 47986.66 2019-09-26 15:08:30.000 269 21260.13 343.47 43018.72 47986.63 2019-09-26 15:08:31.000 269 21260.08 343.45 43018.70 47986.63 2019-09-26 15:08:32.000 269 21260.06 343.43 43018.71 47986.59 2019-09-26 15:08:33.000 269 21260.02 343.42 43018.75 47986.64 2019-09-26 15:08:34.000 269 21260.05 343.41 43018.74 47986.60 2019-09-26 15:08:35.000 269 21260.06 343.44 43018.73 47986.59 2019-09-26 15:08:36.000 269 21260.08 343.46 43018.73 47986.64 2019-09-26 15:08:37.000 269 21260.09 343.48 43018.70 47986.62 2019-09-26 15:08:38.000 269 21260.13 343.48 43018.71 47986.60 2019-09-26 15:08:39.000 269 21260.12 343.51 43018.70 47986.59 2019-09-26 15:08:40.000 269 21260.16 343.50 43018.68 47986.59 2019-09-26 15:08:41.000 269 21260.19 343.48 43018.67 47986.59 2019-09-26 15:08:42.000 269 21260.19 343.49 43018.66 47986.63 2019-09-26 15:08:43.000 269 21260.19 343.49 43018.61 47986.57 2019-09-26 15:08:44.000 269 21260.20 343.51 43018.61 47986.59 2019-09-26 15:08:45.000 269 21260.21 343.51 43018.65 47986.53 2019-09-26 15:08:46.000 269 21260.21 343.55 43018.61 47986.56 2019-09-26 15:08:47.000 269 21260.20 343.62 43018.58 47986.49 2019-09-26 15:08:48.000 269 21260.19 343.65 43018.59 47986.52 2019-09-26 15:08:49.000 269 21260.19 343.63 43018.56 47986.50 2019-09-26 15:08:50.000 269 21260.20 343.57 43018.58 47986.49 2019-09-26 15:08:51.000 269 21260.21 343.47 43018.60 47986.51 2019-09-26 15:08:52.000 269 21260.21 343.48 43018.66 47986.56 2019-09-26 15:08:53.000 269 21260.23 343.48 43018.67 47986.60 2019-09-26 15:08:54.000 269 21260.26 343.48 43018.69 47986.62 2019-09-26 15:08:55.000 269 21260.30 343.45 43018.72 47986.66 2019-09-26 15:08:56.000 269 21260.30 343.47 43018.67 47986.67 2019-09-26 15:08:57.000 269 21260.26 343.48 43018.70 47986.68 2019-09-26 15:08:58.000 269 21260.24 343.47 43018.75 47986.68 2019-09-26 15:08:59.000 269 21260.21 343.45 43018.73 47986.69 2019-09-26 15:09:00.000 269 21260.21 343.48 43018.74 47986.66 2019-09-26 15:09:01.000 269 21260.18 343.49 43018.75 47986.68 2019-09-26 15:09:02.000 269 21260.19 343.52 43018.74 47986.69 2019-09-26 15:09:03.000 269 21260.23 343.52 43018.76 47986.70 2019-09-26 15:09:04.000 269 21260.23 343.53 43018.80 47986.70 2019-09-26 15:09:05.000 269 21260.16 343.55 43018.77 47986.67 2019-09-26 15:09:06.000 269 21260.18 343.56 43018.74 47986.72 2019-09-26 15:09:07.000 269 21260.17 343.58 43018.75 47986.67 2019-09-26 15:09:08.000 269 21260.13 343.57 43018.79 47986.71 2019-09-26 15:09:09.000 269 21260.13 343.57 43018.84 47986.69 2019-09-26 15:09:10.000 269 21260.11 343.59 43018.85 47986.72 2019-09-26 15:09:11.000 269 21260.12 343.61 43018.84 47986.72 2019-09-26 15:09:12.000 269 21260.13 343.63 43018.84 47986.73 2019-09-26 15:09:13.000 269 21260.12 343.70 43018.81 47986.71 2019-09-26 15:09:14.000 269 21260.13 343.74 43018.79 47986.72 2019-09-26 15:09:15.000 269 21260.12 343.75 43018.78 47986.70 2019-09-26 15:09:16.000 269 21260.11 343.72 43018.80 47986.66 2019-09-26 15:09:17.000 269 21260.11 343.68 43018.77 47986.63 2019-09-26 15:09:18.000 269 21260.13 343.64 43018.83 47986.67 2019-09-26 15:09:19.000 269 21260.16 343.61 43018.81 47986.70 2019-09-26 15:09:20.000 269 21260.21 343.60 43018.85 47986.72 2019-09-26 15:09:21.000 269 21260.23 343.59 43018.87 47986.77 2019-09-26 15:09:22.000 269 21260.25 343.62 43018.90 47986.78 2019-09-26 15:09:23.000 269 21260.27 343.61 43018.93 47986.82 2019-09-26 15:09:24.000 269 21260.29 343.61 43018.90 47986.83 2019-09-26 15:09:25.000 269 21260.30 343.62 43018.89 47986.82 2019-09-26 15:09:26.000 269 21260.29 343.62 43018.92 47986.85 2019-09-26 15:09:27.000 269 21260.30 343.64 43018.90 47986.84 2019-09-26 15:09:28.000 269 21260.34 343.67 43018.90 47986.84 2019-09-26 15:09:29.000 269 21260.32 343.68 43018.91 47986.86 2019-09-26 15:09:30.000 269 21260.32 343.68 43018.90 47986.88 2019-09-26 15:09:31.000 269 21260.32 343.68 43018.90 47986.88 2019-09-26 15:09:32.000 269 21260.33 343.67 43018.88 47986.89 2019-09-26 15:09:33.000 269 21260.36 343.65 43018.87 47986.89 2019-09-26 15:09:34.000 269 21260.38 343.66 43018.87 47986.90 2019-09-26 15:09:35.000 269 21260.38 343.65 43018.87 47986.90 2019-09-26 15:09:36.000 269 21260.42 343.66 43018.89 47986.92 2019-09-26 15:09:37.000 269 21260.44 343.65 43018.88 47986.91 2019-09-26 15:09:38.000 269 21260.47 343.65 43018.89 47986.94 2019-09-26 15:09:39.000 269 21260.48 343.65 43018.88 47986.94 2019-09-26 15:09:40.000 269 21260.50 343.66 43018.87 47986.93 2019-09-26 15:09:41.000 269 21260.52 343.64 43018.91 47986.94 2019-09-26 15:09:42.000 269 21260.50 343.63 43018.91 47986.94 2019-09-26 15:09:43.000 269 21260.53 343.63 43018.89 47986.94 2019-09-26 15:09:44.000 269 21260.54 343.66 43018.88 47986.95 2019-09-26 15:09:45.000 269 21260.57 343.67 43018.86 47986.93 2019-09-26 15:09:46.000 269 21260.54 343.66 43018.87 47986.97 2019-09-26 15:09:47.000 269 21260.50 343.61 43018.87 47986.96 2019-09-26 15:09:48.000 269 21260.45 343.58 43018.88 47986.95 2019-09-26 15:09:49.000 269 21260.47 343.56 43018.87 47986.97 2019-09-26 15:09:50.000 269 21260.48 343.57 43018.89 47986.93 2019-09-26 15:09:51.000 269 21260.46 343.59 43018.87 47986.95 2019-09-26 15:09:52.000 269 21260.44 343.61 43018.84 47986.93 2019-09-26 15:09:53.000 269 21260.43 343.62 43018.83 47986.89 2019-09-26 15:09:54.000 269 21260.38 343.69 43018.79 47986.88 2019-09-26 15:09:55.000 269 21260.35 343.74 43018.77 47986.82 2019-09-26 15:09:56.000 269 21260.36 343.78 43018.71 47986.78 2019-09-26 15:09:57.000 269 21260.32 343.83 43018.69 47986.71 2019-09-26 15:09:58.000 269 21260.29 343.88 43018.65 47986.68 2019-09-26 15:09:59.000 269 21260.26 343.89 43018.58 47986.64 2019-09-26 15:10:00.000 269 21260.25 343.90 43018.56 47986.59 2019-09-26 15:10:01.000 269 21260.24 343.89 43018.55 47986.53 2019-09-26 15:10:02.000 269 21260.18 343.88 43018.54 47986.53 2019-09-26 15:10:03.000 269 21260.15 343.85 43018.57 47986.49 2019-09-26 15:10:04.000 269 21260.14 343.83 43018.59 47986.52 2019-09-26 15:10:05.000 269 21260.12 343.86 43018.59 47986.51 2019-09-26 15:10:06.000 269 21260.10 343.88 43018.59 47986.52 2019-09-26 15:10:07.000 269 21260.07 343.87 43018.59 47986.50 2019-09-26 15:10:08.000 269 21260.03 343.88 43018.61 47986.49 2019-09-26 15:10:09.000 269 21260.00 343.85 43018.65 47986.49 2019-09-26 15:10:10.000 269 21259.93 343.83 43018.69 47986.53 2019-09-26 15:10:11.000 269 21259.93 343.83 43018.69 47986.51 2019-09-26 15:10:12.000 269 21259.94 343.81 43018.70 47986.54 2019-09-26 15:10:13.000 269 21259.98 343.81 43018.72 47986.56 2019-09-26 15:10:14.000 269 21260.01 343.81 43018.73 47986.59 2019-09-26 15:10:15.000 269 21260.05 343.82 43018.78 47986.63 2019-09-26 15:10:16.000 269 21260.02 343.88 43018.78 47986.61 2019-09-26 15:10:17.000 269 21260.00 343.91 43018.75 47986.62 2019-09-26 15:10:18.000 269 21260.02 343.89 43018.76 47986.60 2019-09-26 15:10:19.000 269 21260.01 343.80 43018.79 47986.59 2019-09-26 15:10:20.000 269 21260.03 343.73 43018.80 47986.60 2019-09-26 15:10:21.000 269 21260.05 343.67 43018.89 47986.67 2019-09-26 15:10:22.000 269 21260.09 343.64 43018.94 47986.73 2019-09-26 15:10:23.000 269 21260.09 343.65 43018.97 47986.79 2019-09-26 15:10:24.000 269 21260.12 343.68 43018.98 47986.85 2019-09-26 15:10:25.000 269 21260.13 343.65 43019.00 47986.86 2019-09-26 15:10:26.000 269 21260.11 343.61 43019.00 47986.90 2019-09-26 15:10:27.000 269 21260.12 343.58 43019.04 47986.90 2019-09-26 15:10:28.000 269 21260.13 343.56 43019.07 47986.91 2019-09-26 15:10:29.000 269 21260.13 343.53 43019.07 47986.91 2019-09-26 15:10:30.000 269 21260.09 343.51 43019.06 47986.92 2019-09-26 15:10:31.000 269 21260.08 343.49 43019.07 47986.93 2019-09-26 15:10:32.000 269 21260.07 343.44 43019.09 47986.96 2019-09-26 15:10:33.000 269 21260.08 343.40 43019.11 47986.96 2019-09-26 15:10:34.000 269 21260.05 343.38 43019.12 47987.00 2019-09-26 15:10:35.000 269 21260.02 343.39 43019.17 47987.02 2019-09-26 15:10:36.000 269 21260.05 343.38 43019.20 47987.03 2019-09-26 15:10:37.000 269 21260.05 343.39 43019.22 47987.01 2019-09-26 15:10:38.000 269 21260.04 343.41 43019.21 47987.02 2019-09-26 15:10:39.000 269 21260.02 343.43 43019.20 47987.04 2019-09-26 15:10:40.000 269 21259.99 343.45 43019.20 47986.97 2019-09-26 15:10:41.000 269 21260.00 343.45 43019.23 47986.98 2019-09-26 15:10:42.000 269 21259.97 343.46 43019.22 47986.97 2019-09-26 15:10:43.000 269 21259.96 343.46 43019.18 47986.96 2019-09-26 15:10:44.000 269 21259.98 343.47 43019.20 47986.99 2019-09-26 15:10:45.000 269 21259.98 343.47 43019.22 47986.94 2019-09-26 15:10:46.000 269 21259.96 343.49 43019.22 47986.97 2019-09-26 15:10:47.000 269 21259.93 343.53 43019.20 47986.98 2019-09-26 15:10:48.000 269 21259.93 343.54 43019.21 47986.95 2019-09-26 15:10:49.000 269 21259.94 343.53 43019.22 47986.96 2019-09-26 15:10:50.000 269 21259.92 343.55 43019.15 47986.95 2019-09-26 15:10:51.000 269 21259.91 343.58 43019.16 47986.92 2019-09-26 15:10:52.000 269 21259.95 343.58 43019.16 47986.91 2019-09-26 15:10:53.000 269 21259.94 343.60 43019.13 47986.87 2019-09-26 15:10:54.000 269 21259.92 343.58 43019.11 47986.90 2019-09-26 15:10:55.000 269 21259.89 343.57 43019.13 47986.88 2019-09-26 15:10:56.000 269 21259.92 343.55 43019.16 47986.90 2019-09-26 15:10:57.000 269 21259.95 343.55 43019.12 47986.91 2019-09-26 15:10:58.000 269 21259.96 343.52 43019.16 47986.93 2019-09-26 15:10:59.000 269 21259.96 343.48 43019.16 47986.94 2019-09-26 15:11:00.000 269 21259.95 343.46 43019.16 47986.94 2019-09-26 15:11:01.000 269 21259.96 343.41 43019.19 47986.95 2019-09-26 15:11:02.000 269 21260.00 343.41 43019.22 47986.97 2019-09-26 15:11:03.000 269 21260.00 343.43 43019.19 47986.96 2019-09-26 15:11:04.000 269 21259.98 343.47 43019.19 47987.01 2019-09-26 15:11:05.000 269 21260.01 343.46 43019.18 47986.98 2019-09-26 15:11:06.000 269 21260.02 343.44 43019.18 47986.98 2019-09-26 15:11:07.000 269 21260.07 343.42 43019.22 47987.01 2019-09-26 15:11:08.000 269 21260.14 343.44 43019.22 47987.03 2019-09-26 15:11:09.000 269 21260.21 343.45 43019.22 47987.05 2019-09-26 15:11:10.000 269 21260.20 343.43 43019.22 47987.11 2019-09-26 15:11:11.000 269 21260.20 343.40 43019.24 47987.06 2019-09-26 15:11:12.000 269 21260.20 343.41 43019.27 47987.13 2019-09-26 15:11:13.000 269 21260.17 343.42 43019.26 47987.13 2019-09-26 15:11:14.000 269 21260.12 343.42 43019.30 47987.11 2019-09-26 15:11:15.000 269 21260.14 343.44 43019.29 47987.15 2019-09-26 15:11:16.000 269 21260.17 343.46 43019.26 47987.16 2019-09-26 15:11:17.000 269 21260.19 343.45 43019.25 47987.14 2019-09-26 15:11:18.000 269 21260.17 343.44 43019.27 47987.16 2019-09-26 15:11:19.000 269 21260.16 343.46 43019.25 47987.15 2019-09-26 15:11:20.000 269 21260.19 343.49 43019.25 47987.14 2019-09-26 15:11:21.000 269 21260.16 343.55 43019.19 47987.11 2019-09-26 15:11:22.000 269 21260.13 343.60 43019.15 47987.12 2019-09-26 15:11:23.000 269 21260.12 343.66 43019.14 47987.08 2019-09-26 15:11:24.000 269 21260.08 343.76 43019.08 47987.00 2019-09-26 15:11:25.000 269 21260.05 343.82 43019.01 47986.97 2019-09-26 15:11:26.000 269 21260.04 343.84 43019.00 47986.90 2019-09-26 15:11:27.000 269 21260.03 343.83 43018.96 47986.84 2019-09-26 15:11:28.000 269 21260.02 343.84 43018.96 47986.83 2019-09-26 15:11:29.000 269 21260.08 343.85 43018.95 47986.81 2019-09-26 15:11:30.000 269 21260.12 343.85 43018.92 47986.82 2019-09-26 15:11:31.000 269 21260.15 343.85 43018.95 47986.82 2019-09-26 15:11:32.000 269 21260.13 343.84 43018.98 47986.84 2019-09-26 15:11:33.000 269 21260.10 343.84 43018.96 47986.80 2019-09-26 15:11:34.000 269 21260.13 343.83 43018.93 47986.83 2019-09-26 15:11:35.000 269 21260.09 343.94 43018.92 47986.85 2019-09-26 15:11:36.000 269 21260.05 344.04 43018.90 47986.83 2019-09-26 15:11:37.000 269 21260.08 344.07 43018.84 47986.76 2019-09-26 15:11:38.000 269 21260.08 344.06 43018.82 47986.70 2019-09-26 15:11:39.000 269 21260.05 344.07 43018.80 47986.65 2019-09-26 15:11:40.000 269 21260.05 344.11 43018.72 47986.61 2019-09-26 15:11:41.000 269 21260.07 344.10 43018.72 47986.59 2019-09-26 15:11:42.000 269 21260.04 344.12 43018.70 47986.59 2019-09-26 15:11:43.000 269 21260.04 344.14 43018.68 47986.59 2019-09-26 15:11:44.000 269 21260.11 344.11 43018.74 47986.59 2019-09-26 15:11:45.000 269 21260.12 344.07 43018.72 47986.59 2019-09-26 15:11:46.000 269 21260.16 344.05 43018.70 47986.64 2019-09-26 15:11:47.000 269 21260.21 344.03 43018.75 47986.67 2019-09-26 15:11:48.000 269 21260.20 344.02 43018.79 47986.67 2019-09-26 15:11:49.000 269 21260.18 344.01 43018.81 47986.71 2019-09-26 15:11:50.000 269 21260.17 344.01 43018.82 47986.71 2019-09-26 15:11:51.000 269 21260.21 343.97 43018.82 47986.70 2019-09-26 15:11:52.000 269 21260.23 343.95 43018.84 47986.74 2019-09-26 15:11:53.000 269 21260.25 343.94 43018.82 47986.80 2019-09-26 15:11:54.000 269 21260.27 343.85 43018.88 47986.80 2019-09-26 15:11:55.000 269 21260.27 343.80 43018.92 47986.82 2019-09-26 15:11:56.000 269 21260.28 343.80 43018.97 47986.86 2019-09-26 15:11:57.000 269 21260.26 343.81 43018.98 47986.90 2019-09-26 15:11:58.000 269 21260.24 343.84 43018.95 47986.92 2019-09-26 15:11:59.000 269 21260.20 343.91 43018.91 47986.92 2019-09-26 15:12:00.000 269 21260.15 343.96 43018.88 47986.86 2019-09-26 15:12:01.000 269 21260.09 343.97 43018.83 47986.82 2019-09-26 15:12:02.000 269 21260.06 344.03 43018.81 47986.74 2019-09-26 15:12:03.000 269 21260.05 344.08 43018.79 47986.70 2019-09-26 15:12:04.000 269 21260.05 344.13 43018.71 47986.65 2019-09-26 15:12:05.000 269 21260.07 344.14 43018.68 47986.60 2019-09-26 15:12:06.000 269 21260.07 344.13 43018.60 47986.56 2019-09-26 15:12:07.000 269 21260.09 344.12 43018.57 47986.57 2019-09-26 15:12:08.000 269 21260.10 344.09 43018.59 47986.52 2019-09-26 15:12:09.000 269 21260.13 344.01 43018.59 47986.55 2019-09-26 15:12:10.000 269 21260.20 343.86 43018.70 47986.56 2019-09-26 15:12:11.000 269 21260.27 343.75 43018.80 47986.70 2019-09-26 15:12:12.000 269 21260.32 343.70 43018.87 47986.79 2019-09-26 15:12:13.000 269 21260.35 343.70 43018.93 47986.87 2019-09-26 15:12:14.000 269 21260.36 343.70 43018.97 47986.91 2019-09-26 15:12:15.000 269 21260.36 343.70 43018.97 47987.00 2019-09-26 15:12:16.000 269 21260.37 343.71 43019.00 47987.01 2019-09-26 15:12:17.000 269 21260.39 343.71 43019.02 47986.98 2019-09-26 15:12:18.000 269 21260.39 343.73 43019.02 47987.01 2019-09-26 15:12:19.000 269 21260.38 343.74 43019.01 47987.02 2019-09-26 15:12:20.000 269 21260.43 343.75 43019.02 47987.03 2019-09-26 15:12:21.000 269 21260.45 343.76 43019.02 47987.04 2019-09-26 15:12:22.000 269 21260.45 343.77 43019.00 47987.06 2019-09-26 15:12:23.000 269 21260.44 343.78 43018.96 47987.05 2019-09-26 15:12:24.000 269 21260.45 343.78 43018.99 47987.04 2019-09-26 15:12:25.000 269 21260.48 343.75 43018.99 47987.03 2019-09-26 15:12:26.000 269 21260.49 343.73 43019.00 47987.09 2019-09-26 15:12:27.000 269 21260.51 343.70 43019.04 47987.11 2019-09-26 15:12:28.000 269 21260.50 343.70 43019.05 47987.11 2019-09-26 15:12:29.000 269 21260.50 343.71 43019.03 47987.13 2019-09-26 15:12:30.000 269 21260.52 343.76 43019.06 47987.13 2019-09-26 15:12:31.000 269 21260.51 343.73 43019.11 47987.14 2019-09-26 15:12:32.000 269 21260.51 343.76 43019.14 47987.13 2019-09-26 15:12:33.000 269 21260.48 343.83 43019.12 47987.17 2019-09-26 15:12:34.000 269 21260.48 343.88 43019.07 47987.12 2019-09-26 15:12:35.000 269 21260.48 343.90 43019.05 47987.07 2019-09-26 15:12:36.000 269 21260.47 343.88 43019.01 47987.02 2019-09-26 15:12:37.000 269 21260.49 343.89 43018.99 47987.01 2019-09-26 15:12:38.000 269 21260.46 343.94 43018.95 47987.00 2019-09-26 15:12:39.000 269 21260.49 343.95 43018.95 47986.99 2019-09-26 15:12:40.000 269 21260.53 343.95 43018.96 47987.00 2019-09-26 15:12:41.000 269 21260.55 343.89 43018.98 47986.98 2019-09-26 15:12:42.000 269 21260.59 343.84 43019.02 47987.03 2019-09-26 15:12:43.000 269 21260.60 343.80 43019.05 47987.04 2019-09-26 15:12:44.000 269 21260.62 343.77 43019.08 47987.13 2019-09-26 15:12:45.000 269 21260.66 343.80 43019.10 47987.16 2019-09-26 15:12:46.000 269 21260.64 343.83 43019.12 47987.17 2019-09-26 15:12:47.000 269 21260.59 343.83 43019.12 47987.17 2019-09-26 15:12:48.000 269 21260.61 343.81 43019.16 47987.17 2019-09-26 15:12:49.000 269 21260.61 343.80 43019.17 47987.19 2019-09-26 15:12:50.000 269 21260.63 343.75 43019.19 47987.21 2019-09-26 15:12:51.000 269 21260.63 343.74 43019.28 47987.26 2019-09-26 15:12:52.000 269 21260.64 343.76 43019.24 47987.30 2019-09-26 15:12:53.000 269 21260.64 343.81 43019.25 47987.30 2019-09-26 15:12:54.000 269 21260.62 343.84 43019.25 47987.29 2019-09-26 15:12:55.000 269 21260.62 343.84 43019.23 47987.34 2019-09-26 15:12:56.000 269 21260.65 343.86 43019.24 47987.32 2019-09-26 15:12:57.000 269 21260.64 343.87 43019.26 47987.34 2019-09-26 15:12:58.000 269 21260.61 343.89 43019.28 47987.33 2019-09-26 15:12:59.000 269 21260.63 343.92 43019.26 47987.36 2019-09-26 15:13:00.000 269 21260.66 343.92 43019.27 47987.38 2019-09-26 15:13:01.000 269 21260.63 343.94 43019.34 47987.33 2019-09-26 15:13:02.000 269 21260.63 343.95 43019.34 47987.36 2019-09-26 15:13:03.000 269 21260.57 343.95 43019.34 47987.39 2019-09-26 15:13:04.000 269 21260.56 343.95 43019.36 47987.36 2019-09-26 15:13:05.000 269 21260.55 343.92 43019.36 47987.37 2019-09-26 15:13:06.000 269 21260.52 343.90 43019.39 47987.37 2019-09-26 15:13:07.000 269 21260.53 343.88 43019.37 47987.36 2019-09-26 15:13:08.000 269 21260.54 343.87 43019.39 47987.38 2019-09-26 15:13:09.000 269 21260.53 343.87 43019.39 47987.37 2019-09-26 15:13:10.000 269 21260.49 343.89 43019.39 47987.37 2019-09-26 15:13:11.000 269 21260.48 343.88 43019.39 47987.36 2019-09-26 15:13:12.000 269 21260.44 343.86 43019.38 47987.35 2019-09-26 15:13:13.000 269 21260.48 343.88 43019.39 47987.33 2019-09-26 15:13:14.000 269 21260.50 343.92 43019.36 47987.34 2019-09-26 15:13:15.000 269 21260.48 343.93 43019.33 47987.36 2019-09-26 15:13:16.000 269 21260.46 343.93 43019.33 47987.31 2019-09-26 15:13:17.000 269 21260.47 343.93 43019.31 47987.30 2019-09-26 15:13:18.000 269 21260.46 343.89 43019.32 47987.25 2019-09-26 15:13:19.000 269 21260.41 343.91 43019.30 47987.27 2019-09-26 15:13:20.000 269 21260.37 343.90 43019.32 47987.26 2019-09-26 15:13:21.000 269 21260.35 343.88 43019.36 47987.27 2019-09-26 15:13:22.000 269 21260.32 343.91 43019.34 47987.22 2019-09-26 15:13:23.000 269 21260.32 343.91 43019.34 47987.21 2019-09-26 15:13:24.000 269 21260.26 343.96 43019.31 47987.25 2019-09-26 15:13:25.000 269 21260.25 344.00 43019.31 47987.18 2019-09-26 15:13:26.000 269 21260.23 344.01 43019.26 47987.18 2019-09-26 15:13:27.000 269 21260.18 344.02 43019.18 47987.16 2019-09-26 15:13:28.000 269 21260.14 344.03 43019.16 47987.13 2019-09-26 15:13:29.000 269 21260.15 344.01 43019.15 47987.09 2019-09-26 15:13:30.000 269 21260.13 344.03 43019.14 47987.08 2019-09-26 15:13:31.000 269 21260.10 344.03 43019.15 47987.05 2019-09-26 15:13:32.000 269 21260.11 344.08 43019.11 47987.02 2019-09-26 15:13:33.000 269 21260.15 344.12 43019.08 47987.03 2019-09-26 15:13:34.000 269 21260.16 344.11 43019.06 47987.00 2019-09-26 15:13:35.000 269 21260.20 344.10 43019.03 47986.98 2019-09-26 15:13:36.000 269 21260.15 344.09 43019.02 47986.98 2019-09-26 15:13:37.000 269 21260.17 344.09 43019.05 47986.97 2019-09-26 15:13:38.000 269 21260.14 344.08 43019.01 47986.95 2019-09-26 15:13:39.000 269 21260.13 344.10 43019.02 47986.95 2019-09-26 15:13:40.000 269 21260.13 344.13 43019.00 47986.97 2019-09-26 15:13:41.000 269 21260.12 344.08 43019.04 47986.95 2019-09-26 15:13:42.000 269 21260.10 344.00 43019.03 47986.96 2019-09-26 15:13:43.000 269 21260.05 343.93 43019.08 47986.96 2019-09-26 15:13:44.000 269 21259.99 343.87 43019.14 47986.95 2019-09-26 15:13:45.000 269 21259.99 343.79 43019.19 47986.99 2019-09-26 15:13:46.000 269 21259.97 343.73 43019.26 47987.04 2019-09-26 15:13:47.000 269 21259.93 343.68 43019.30 47987.08 2019-09-26 15:13:48.000 269 21259.92 343.63 43019.38 47987.11 2019-09-26 15:13:49.000 269 21259.94 343.61 43019.37 47987.13 2019-09-26 15:13:50.000 269 21259.93 343.58 43019.40 47987.16 2019-09-26 15:13:51.000 269 21259.93 343.58 43019.44 47987.20 2019-09-26 15:13:52.000 269 21259.99 343.60 43019.48 47987.27 2019-09-26 15:13:53.000 269 21260.02 343.65 43019.50 47987.30 2019-09-26 15:13:54.000 269 21260.05 343.63 43019.51 47987.33 2019-09-26 15:13:55.000 269 21260.12 343.63 43019.53 47987.33 2019-09-26 15:13:56.000 269 21260.15 343.64 43019.54 47987.37 2019-09-26 15:13:57.000 269 21260.15 343.61 43019.57 47987.41 2019-09-26 15:13:58.000 269 21260.21 343.61 43019.55 47987.41 2019-09-26 15:13:59.000 269 21260.25 343.61 43019.54 47987.43 2019-09-26 15:14:00.000 269 21260.26 343.62 43019.53 47987.44 2019-09-26 15:14:01.000 269 21260.23 343.63 43019.54 47987.46 2019-09-26 15:14:02.000 269 21260.25 343.61 43019.55 47987.48 2019-09-26 15:14:03.000 269 21260.27 343.59 43019.58 47987.45 2019-09-26 15:14:04.000 269 21260.25 343.58 43019.58 47987.44 2019-09-26 15:14:05.000 269 21260.24 343.57 43019.55 47987.45 2019-09-26 15:14:06.000 269 21260.22 343.59 43019.54 47987.47 2019-09-26 15:14:07.000 269 21260.24 343.59 43019.52 47987.44 2019-09-26 15:14:08.000 269 21260.26 343.60 43019.52 47987.43 2019-09-26 15:14:09.000 269 21260.26 343.62 43019.54 47987.48 2019-09-26 15:14:10.000 269 21260.25 343.59 43019.54 47987.45 2019-09-26 15:14:11.000 269 21260.30 343.56 43019.51 47987.47 2019-09-26 15:14:12.000 269 21260.33 343.58 43019.50 47987.48 2019-09-26 15:14:13.000 269 21260.37 343.56 43019.52 47987.51 2019-09-26 15:14:14.000 269 21260.35 343.55 43019.55 47987.53 2019-09-26 15:14:15.000 269 21260.38 343.51 43019.57 47987.53 2019-09-26 15:14:16.000 269 21260.40 343.50 43019.57 47987.52 2019-09-26 15:14:17.000 269 21260.38 343.47 43019.57 47987.59 2019-09-26 15:14:18.000 269 21260.34 343.49 43019.65 47987.56 2019-09-26 15:14:19.000 269 21260.29 343.53 43019.66 47987.58 2019-09-26 15:14:20.000 269 21260.33 343.57 43019.65 47987.59 2019-09-26 15:14:21.000 269 21260.34 343.60 43019.63 47987.56 2019-09-26 15:14:22.000 269 21260.34 343.64 43019.60 47987.55 2019-09-26 15:14:23.000 269 21260.32 343.66 43019.60 47987.55 2019-09-26 15:14:24.000 269 21260.31 343.67 43019.56 47987.58 2019-09-26 15:14:25.000 269 21260.30 343.68 43019.62 47987.55 2019-09-26 15:14:26.000 269 21260.30 343.70 43019.63 47987.53 2019-09-26 15:14:27.000 269 21260.31 343.73 43019.59 47987.58 2019-09-26 15:14:28.000 269 21260.29 343.74 43019.60 47987.56 2019-09-26 15:14:29.000 269 21260.29 343.79 43019.59 47987.55 2019-09-26 15:14:30.000 269 21260.29 343.82 43019.60 47987.52 2019-09-26 15:14:31.000 269 21260.27 343.86 43019.60 47987.50 2019-09-26 15:14:32.000 269 21260.29 343.83 43019.61 47987.49 2019-09-26 15:14:33.000 269 21260.27 343.88 43019.57 47987.47 2019-09-26 15:14:34.000 269 21260.22 343.90 43019.54 47987.43 2019-09-26 15:14:35.000 269 21260.23 343.94 43019.53 47987.46 2019-09-26 15:14:36.000 269 21260.23 343.96 43019.52 47987.42 2019-09-26 15:14:37.000 269 21260.24 343.95 43019.51 47987.43 2019-09-26 15:14:38.000 269 21260.21 343.95 43019.47 47987.41 2019-09-26 15:14:39.000 269 21260.25 343.98 43019.48 47987.42 2019-09-26 15:14:40.000 269 21260.23 343.99 43019.47 47987.38 2019-09-26 15:14:41.000 269 21260.29 344.04 43019.46 47987.43 2019-09-26 15:14:42.000 269 21260.29 344.04 43019.46 47987.40 2019-09-26 15:14:43.000 269 21260.27 343.98 43019.46 47987.35 2019-09-26 15:14:44.000 269 21260.28 343.95 43019.47 47987.38 2019-09-26 15:14:45.000 269 21260.30 343.96 43019.45 47987.39 2019-09-26 15:14:46.000 269 21260.31 343.95 43019.44 47987.40 2019-09-26 15:14:47.000 269 21260.32 343.94 43019.45 47987.40 2019-09-26 15:14:48.000 269 21260.33 343.97 43019.46 47987.44 2019-09-26 15:14:49.000 269 21260.34 343.97 43019.48 47987.40 2019-09-26 15:14:50.000 269 21260.34 343.98 43019.43 47987.45 2019-09-26 15:14:51.000 269 21260.32 343.99 43019.44 47987.42 2019-09-26 15:14:52.000 269 21260.33 343.99 43019.46 47987.43 2019-09-26 15:14:53.000 269 21260.33 344.00 43019.47 47987.44 2019-09-26 15:14:54.000 269 21260.36 344.02 43019.47 47987.42 2019-09-26 15:14:55.000 269 21260.37 344.03 43019.44 47987.42 2019-09-26 15:14:56.000 269 21260.37 344.07 43019.45 47987.45 2019-09-26 15:14:57.000 269 21260.32 344.11 43019.43 47987.43 2019-09-26 15:14:58.000 269 21260.33 344.14 43019.38 47987.38 2019-09-26 15:14:59.000 269 21260.30 344.16 43019.40 47987.33 2019-09-26 15:15:00.000 269 21260.30 344.16 43019.40 47987.35 2019-09-26 15:15:01.000 269 21260.28 344.18 43019.37 47987.31 2019-09-26 15:15:02.000 269 21260.26 344.17 43019.39 47987.30 2019-09-26 15:15:03.000 269 21260.25 344.20 43019.35 47987.31 2019-09-26 15:15:04.000 269 21260.25 344.25 43019.29 47987.31 2019-09-26 15:15:05.000 269 21260.28 344.24 43019.32 47987.27 2019-09-26 15:15:06.000 269 21260.23 344.24 43019.30 47987.22 2019-09-26 15:15:07.000 269 21260.23 344.27 43019.31 47987.25 2019-09-26 15:15:08.000 269 21260.26 344.29 43019.28 47987.26 2019-09-26 15:15:09.000 269 21260.26 344.32 43019.27 47987.22 2019-09-26 15:15:10.000 269 21260.24 344.35 43019.23 47987.20 2019-09-26 15:15:11.000 269 21260.22 344.36 43019.23 47987.18 2019-09-26 15:15:12.000 269 21260.21 344.36 43019.19 47987.14 2019-09-26 15:15:13.000 269 21260.21 344.40 43019.14 47987.11 2019-09-26 15:15:14.000 269 21260.22 344.44 43019.13 47987.08 2019-09-26 15:15:15.000 269 21260.17 344.48 43019.09 47987.05 2019-09-26 15:15:16.000 269 21260.15 344.50 43019.05 47987.01 2019-09-26 15:15:17.000 269 21260.14 344.50 43019.04 47986.97 2019-09-26 15:15:18.000 269 21260.13 344.53 43019.00 47986.94 2019-09-26 15:15:19.000 269 21260.14 344.51 43019.02 47986.91 2019-09-26 15:15:20.000 269 21260.16 344.49 43019.03 47986.91 2019-09-26 15:15:21.000 269 21260.11 344.50 43019.01 47986.92 2019-09-26 15:15:22.000 269 21260.08 344.56 43018.99 47986.91 2019-09-26 15:15:23.000 269 21260.10 344.60 43018.96 47986.90 2019-09-26 15:15:24.000 269 21260.10 344.59 43018.91 47986.86 2019-09-26 15:15:25.000 269 21260.13 344.55 43018.91 47986.85 2019-09-26 15:15:26.000 269 21260.14 344.53 43018.92 47986.86 2019-09-26 15:15:27.000 269 21260.12 344.50 43018.97 47986.84 2019-09-26 15:15:28.000 269 21260.11 344.46 43018.96 47986.85 2019-09-26 15:15:29.000 269 21260.08 344.46 43018.95 47986.85 2019-09-26 15:15:30.000 269 21260.11 344.42 43018.96 47986.87 2019-09-26 15:15:31.000 269 21260.16 344.37 43018.98 47986.90 2019-09-26 15:15:32.000 269 21260.16 344.37 43018.97 47986.87 2019-09-26 15:15:33.000 269 21260.17 344.35 43019.01 47986.93 2019-09-26 15:15:34.000 269 21260.15 344.30 43019.04 47986.92 2019-09-26 15:15:35.000 269 21260.15 344.30 43019.04 47986.96 2019-09-26 15:15:36.000 269 21260.19 344.27 43019.08 47986.98 2019-09-26 15:15:37.000 269 21260.21 344.26 43019.16 47987.06 2019-09-26 15:15:38.000 269 21260.21 344.30 43019.14 47987.05 2019-09-26 15:15:39.000 269 21260.25 344.31 43019.16 47987.09 2019-09-26 15:15:40.000 269 21260.27 344.30 43019.16 47987.14 2019-09-26 15:15:41.000 269 21260.25 344.27 43019.17 47987.10 2019-09-26 15:15:42.000 269 21260.27 344.24 43019.20 47987.12 2019-09-26 15:15:43.000 269 21260.29 344.21 43019.20 47987.16 2019-09-26 15:15:44.000 269 21260.31 344.22 43019.25 47987.23 2019-09-26 15:15:45.000 269 21260.30 344.26 43019.28 47987.24 2019-09-26 15:15:46.000 269 21260.32 344.27 43019.28 47987.25 2019-09-26 15:15:47.000 269 21260.31 344.28 43019.28 47987.28 2019-09-26 15:15:48.000 269 21260.32 344.24 43019.33 47987.27 2019-09-26 15:15:49.000 269 21260.31 344.21 43019.35 47987.29 2019-09-26 15:15:50.000 269 21260.32 344.19 43019.37 47987.32 2019-09-26 15:15:51.000 269 21260.34 344.16 43019.42 47987.32 2019-09-26 15:15:52.000 269 21260.33 344.13 43019.45 47987.37 2019-09-26 15:15:53.000 269 21260.33 344.13 43019.44 47987.37 2019-09-26 15:15:54.000 269 21260.41 344.09 43019.45 47987.40 2019-09-26 15:15:55.000 269 21260.44 344.04 43019.49 47987.45 2019-09-26 15:15:56.000 269 21260.44 343.98 43019.54 47987.48 2019-09-26 15:15:57.000 269 21260.46 343.97 43019.55 47987.48 2019-09-26 15:15:58.000 269 21260.51 344.00 43019.58 47987.56 2019-09-26 15:15:59.000 269 21260.53 344.03 43019.57 47987.59 2019-09-26 15:16:00.000 269 21260.57 344.03 43019.57 47987.60 2019-09-26 15:16:01.000 269 21260.62 343.99 43019.59 47987.62 2019-09-26 15:16:02.000 269 21260.66 343.95 43019.61 47987.64 2019-09-26 15:16:03.000 269 21260.67 343.93 43019.64 47987.70 2019-09-26 15:16:04.000 269 21260.68 343.91 43019.65 47987.72 2019-09-26 15:16:05.000 269 21260.66 343.89 43019.69 47987.74 2019-09-26 15:16:06.000 269 21260.65 343.88 43019.67 47987.75 2019-09-26 15:16:07.000 269 21260.66 343.85 43019.72 47987.76 2019-09-26 15:16:08.000 269 21260.66 343.83 43019.73 47987.78 2019-09-26 15:16:09.000 269 21260.65 343.83 43019.72 47987.79 2019-09-26 15:16:10.000 269 21260.66 343.82 43019.72 47987.81 2019-09-26 15:16:11.000 269 21260.69 343.77 43019.77 47987.82 2019-09-26 15:16:12.000 269 21260.68 343.74 43019.79 47987.85 2019-09-26 15:16:13.000 269 21260.65 343.75 43019.80 47987.85 2019-09-26 15:16:14.000 269 21260.67 343.77 43019.76 47987.84 2019-09-26 15:16:15.000 269 21260.62 343.78 43019.79 47987.87 2019-09-26 15:16:16.000 269 21260.58 343.75 43019.81 47987.87 2019-09-26 15:16:17.000 269 21260.52 343.72 43019.82 47987.81 2019-09-26 15:16:18.000 269 21260.44 343.72 43019.83 47987.79 2019-09-26 15:16:19.000 269 21260.38 343.73 43019.79 47987.80 2019-09-26 15:16:20.000 269 21260.37 343.76 43019.80 47987.76 2019-09-26 15:16:21.000 269 21260.37 343.77 43019.79 47987.76 2019-09-26 15:16:22.000 269 21260.34 343.76 43019.81 47987.76 2019-09-26 15:16:23.000 269 21260.37 343.79 43019.81 47987.73 2019-09-26 15:16:24.000 269 21260.40 343.81 43019.79 47987.76 2019-09-26 15:16:25.000 269 21260.42 343.84 43019.76 47987.73 2019-09-26 15:16:26.000 269 21260.40 343.83 43019.75 47987.71 2019-09-26 15:16:27.000 269 21260.37 343.87 43019.76 47987.70 2019-09-26 15:16:28.000 269 21260.38 343.89 43019.74 47987.70 2019-09-26 15:16:29.000 269 21260.41 343.95 43019.71 47987.70 2019-09-26 15:16:30.000 269 21260.45 344.02 43019.69 47987.67 2019-09-26 15:16:31.000 269 21260.55 344.07 43019.66 47987.70 2019-09-26 15:16:32.000 269 21260.62 344.11 43019.64 47987.67 2019-09-26 15:16:33.000 269 21260.67 344.12 43019.62 47987.67 2019-09-26 15:16:34.000 269 21260.72 344.13 43019.59 47987.69 2019-09-26 15:16:35.000 269 21260.71 344.11 43019.58 47987.64 2019-09-26 15:16:36.000 269 21260.71 344.11 43019.59 47987.67 2019-09-26 15:16:37.000 269 21260.73 344.09 43019.59 47987.66 2019-09-26 15:16:38.000 269 21260.75 344.07 43019.56 47987.69 2019-09-26 15:16:39.000 269 21260.77 344.04 43019.58 47987.69 2019-09-26 15:16:40.000 269 21260.79 344.06 43019.57 47987.71 2019-09-26 15:16:41.000 269 21260.78 344.09 43019.59 47987.72 2019-09-26 15:16:42.000 269 21260.80 344.09 43019.56 47987.73 2019-09-26 15:16:43.000 269 21260.82 344.08 43019.55 47987.72 2019-09-26 15:16:44.000 269 21260.82 344.10 43019.56 47987.72 2019-09-26 15:16:45.000 269 21260.82 344.09 43019.54 47987.74 2019-09-26 15:16:46.000 269 21260.86 344.05 43019.54 47987.73 2019-09-26 15:16:47.000 269 21260.83 344.06 43019.51 47987.71 2019-09-26 15:16:48.000 269 21260.84 344.05 43019.51 47987.70 2019-09-26 15:16:49.000 269 21260.82 344.05 43019.51 47987.71 2019-09-26 15:16:50.000 269 21260.79 344.05 43019.53 47987.69 2019-09-26 15:16:51.000 269 21260.76 344.03 43019.51 47987.63 2019-09-26 15:16:52.000 269 21260.72 344.04 43019.47 47987.63 2019-09-26 15:16:53.000 269 21260.68 344.04 43019.46 47987.60 2019-09-26 15:16:54.000 269 21260.68 344.03 43019.46 47987.59 2019-09-26 15:16:55.000 269 21260.69 344.05 43019.43 47987.53 2019-09-26 15:16:56.000 269 21260.71 344.04 43019.42 47987.55 2019-09-26 15:16:57.000 269 21260.72 344.01 43019.41 47987.55 2019-09-26 15:16:58.000 269 21260.65 343.99 43019.42 47987.52 2019-09-26 15:16:59.000 269 21260.63 344.00 43019.43 47987.51 2019-09-26 15:17:00.000 269 21260.65 344.02 43019.36 47987.52 2019-09-26 15:17:01.000 269 21260.65 344.00 43019.39 47987.48 2019-09-26 15:17:02.000 269 21260.63 343.94 43019.43 47987.50 2019-09-26 15:17:03.000 269 21260.66 343.90 43019.43 47987.49 2019-09-26 15:17:04.000 269 21260.64 343.84 43019.46 47987.51 2019-09-26 15:17:05.000 269 21260.63 343.84 43019.52 47987.52 2019-09-26 15:17:06.000 269 21260.64 343.84 43019.57 47987.57 2019-09-26 15:17:07.000 269 21260.63 343.83 43019.55 47987.57 2019-09-26 15:17:08.000 269 21260.61 343.83 43019.56 47987.59 2019-09-26 15:17:09.000 269 21260.62 343.78 43019.62 47987.63 2019-09-26 15:17:10.000 269 21260.62 343.77 43019.63 47987.64 2019-09-26 15:17:11.000 269 21260.64 343.79 43019.64 47987.68 2019-09-26 15:17:12.000 269 21260.60 343.78 43019.70 47987.70 2019-09-26 15:17:13.000 269 21260.61 343.79 43019.72 47987.75 2019-09-26 15:17:14.000 269 21260.58 343.75 43019.72 47987.73 2019-09-26 15:17:15.000 269 21260.56 343.72 43019.76 47987.74 2019-09-26 15:17:16.000 269 21260.56 343.70 43019.80 47987.76 2019-09-26 15:17:17.000 269 21260.52 343.70 43019.82 47987.77 2019-09-26 15:17:18.000 269 21260.48 343.70 43019.85 47987.79 2019-09-26 15:17:19.000 269 21260.47 343.72 43019.88 47987.80 2019-09-26 15:17:20.000 269 21260.44 343.72 43019.87 47987.80 2019-09-26 15:17:21.000 269 21260.43 343.75 43019.89 47987.82 2019-09-26 15:17:22.000 269 21260.46 343.81 43019.89 47987.80 2019-09-26 15:17:23.000 269 21260.45 343.86 43019.84 47987.83 2019-09-26 15:17:24.000 269 21260.47 343.89 43019.84 47987.80 2019-09-26 15:17:25.000 269 21260.54 343.88 43019.83 47987.84 2019-09-26 15:17:26.000 269 21260.59 343.90 43019.80 47987.82 2019-09-26 15:17:27.000 269 21260.59 343.94 43019.77 47987.81 2019-09-26 15:17:28.000 269 21260.62 343.96 43019.75 47987.79 2019-09-26 15:17:29.000 269 21260.58 343.96 43019.73 47987.78 2019-09-26 15:17:30.000 269 21260.59 343.95 43019.76 47987.77 2019-09-26 15:17:31.000 269 21260.57 343.92 43019.78 47987.78 2019-09-26 15:17:32.000 269 21260.58 343.91 43019.79 47987.77 2019-09-26 15:17:33.000 269 21260.63 343.92 43019.79 47987.80 2019-09-26 15:17:34.000 269 21260.67 343.94 43019.82 47987.82 2019-09-26 15:17:35.000 269 21260.69 343.93 43019.80 47987.84 2019-09-26 15:17:36.000 269 21260.72 343.93 43019.77 47987.86 2019-09-26 15:17:37.000 269 21260.71 343.93 43019.80 47987.88 2019-09-26 15:17:38.000 269 21260.75 343.90 43019.81 47987.87 2019-09-26 15:17:39.000 269 21260.76 343.86 43019.85 47987.91 2019-09-26 15:17:40.000 269 21260.78 343.86 43019.87 47987.92 2019-09-26 15:17:41.000 269 21260.82 343.87 43019.88 47987.99 2019-09-26 15:17:42.000 269 21260.80 343.88 43019.88 47987.97 2019-09-26 15:17:43.000 269 21260.82 343.86 43019.86 47988.01 2019-09-26 15:17:44.000 269 21260.85 343.88 43019.86 47988.01 2019-09-26 15:17:45.000 269 21260.87 343.88 43019.85 47988.02 2019-09-26 15:17:46.000 269 21260.86 343.88 43019.84 47988.04 2019-09-26 15:17:47.000 269 21260.89 343.90 43019.86 47988.01 2019-09-26 15:17:48.000 269 21260.89 343.88 43019.89 47988.04 2019-09-26 15:17:49.000 269 21260.90 343.87 43019.91 47988.06 2019-09-26 15:17:50.000 269 21260.89 343.91 43019.90 47988.06 2019-09-26 15:17:51.000 269 21260.86 343.95 43019.88 47988.07 2019-09-26 15:17:52.000 269 21260.87 344.00 43019.85 47988.04 2019-09-26 15:17:53.000 269 21260.83 343.98 43019.83 47988.03 2019-09-26 15:17:54.000 269 21260.82 343.99 43019.82 47987.98 2019-09-26 15:17:55.000 269 21260.78 343.95 43019.82 47987.98 2019-09-26 15:17:56.000 269 21260.76 343.92 43019.86 47987.99 2019-09-26 15:17:57.000 269 21260.78 343.94 43019.86 47987.98 2019-09-26 15:17:58.000 269 21260.78 343.96 43019.84 47988.00 2019-09-26 15:17:59.000 269 21260.73 343.98 43019.85 47987.99 2019-09-26 15:18:00.000 269 21260.73 343.95 43019.86 47987.97 2019-09-26 15:18:01.000 269 21260.72 343.90 43019.90 47987.97 2019-09-26 15:18:02.000 269 21260.72 343.85 43019.94 47987.99 2019-09-26 15:18:03.000 269 21260.67 343.84 43019.97 47988.06 2019-09-26 15:18:04.000 269 21260.64 343.80 43020.01 47988.06 2019-09-26 15:18:05.000 269 21260.63 343.82 43020.06 47988.10 2019-09-26 15:18:06.000 269 21260.65 343.81 43020.08 47988.10 2019-09-26 15:18:07.000 269 21260.64 343.79 43020.09 47988.13 2019-09-26 15:18:08.000 269 21260.63 343.80 43020.14 47988.15 2019-09-26 15:18:09.000 269 21260.65 343.80 43020.18 47988.21 2019-09-26 15:18:10.000 269 21260.64 343.79 43020.22 47988.20 2019-09-26 15:18:11.000 269 21260.60 343.75 43020.27 47988.23 2019-09-26 15:18:12.000 269 21260.61 343.73 43020.28 47988.26 2019-09-26 15:18:13.000 269 21260.58 343.79 43020.30 47988.29 2019-09-26 15:18:14.000 269 21260.57 343.81 43020.29 47988.27 2019-09-26 15:18:15.000 269 21260.59 343.84 43020.28 47988.28 2019-09-26 15:18:16.000 269 21260.60 343.87 43020.24 47988.28 2019-09-26 15:18:17.000 269 21260.56 343.92 43020.21 47988.22 2019-09-26 15:18:18.000 269 21260.52 343.95 43020.19 47988.23 2019-09-26 15:18:19.000 269 21260.54 343.96 43020.19 47988.19 2019-09-26 15:18:20.000 269 21260.53 343.98 43020.20 47988.17 2019-09-26 15:18:21.000 269 21260.49 344.03 43020.17 47988.18 2019-09-26 15:18:22.000 269 21260.50 344.07 43020.14 47988.14 2019-09-26 15:18:23.000 269 21260.51 344.08 43020.14 47988.13 2019-09-26 15:18:24.000 269 21260.48 344.13 43020.08 47988.09 2019-09-26 15:18:25.000 269 21260.41 344.19 43020.07 47988.08 2019-09-26 15:18:26.000 269 21260.38 344.21 43020.06 47988.00 2019-09-26 15:18:27.000 269 21260.31 344.21 43020.02 47987.95 2019-09-26 15:18:28.000 269 21260.32 344.20 43020.03 47987.94 2019-09-26 15:18:29.000 269 21260.35 344.20 43020.01 47987.92 2019-09-26 15:18:30.000 269 21260.35 344.14 43019.98 47987.91 2019-09-26 15:18:31.000 269 21260.36 344.09 43020.00 47987.91 2019-09-26 15:18:32.000 269 21260.37 344.08 43020.06 47987.95 2019-09-26 15:18:33.000 269 21260.37 344.08 43020.08 47987.99 2019-09-26 15:18:34.000 269 21260.34 344.11 43020.07 47988.00 2019-09-26 15:18:35.000 269 21260.33 344.16 43020.06 47988.00 2019-09-26 15:18:36.000 269 21260.31 344.20 43020.05 47987.97 2019-09-26 15:18:37.000 269 21260.31 344.25 43020.03 47987.93 2019-09-26 15:18:38.000 269 21260.27 344.29 43019.98 47987.92 2019-09-26 15:18:39.000 269 21260.22 344.35 43019.95 47987.86 2019-09-26 15:18:40.000 269 21260.19 344.38 43019.92 47987.86 2019-09-26 15:18:41.000 269 21260.18 344.36 43019.89 47987.78 2019-09-26 15:18:42.000 269 21260.16 344.36 43019.88 47987.76 2019-09-26 15:18:43.000 269 21260.14 344.40 43019.88 47987.73 2019-09-26 15:18:44.000 269 21260.15 344.43 43019.84 47987.73 2019-09-26 15:18:45.000 269 21260.15 344.43 43019.85 47987.70 2019-09-26 15:18:46.000 269 21260.16 344.46 43019.82 47987.69 2019-09-26 15:18:47.000 269 21260.18 344.50 43019.77 47987.66 2019-09-26 15:18:48.000 269 21260.21 344.58 43019.73 47987.65 2019-09-26 15:18:49.000 269 21260.26 344.64 43019.68 47987.65 2019-09-26 15:18:50.000 269 21260.26 344.63 43019.64 47987.62 2019-09-26 15:18:51.000 269 21260.25 344.64 43019.59 47987.58 2019-09-26 15:18:52.000 269 21260.21 344.71 43019.61 47987.57 2019-09-26 15:18:53.000 269 21260.19 344.77 43019.61 47987.55 2019-09-26 15:18:54.000 269 21260.13 344.77 43019.55 47987.44 2019-09-26 15:18:55.000 269 21260.09 344.78 43019.54 47987.44 2019-09-26 15:18:56.000 269 21260.05 344.78 43019.52 47987.42 2019-09-26 15:18:57.000 269 21260.05 344.79 43019.53 47987.37 2019-09-26 15:18:58.000 269 21260.03 344.78 43019.56 47987.39 2019-09-26 15:18:59.000 269 21260.03 344.76 43019.54 47987.39 2019-09-26 15:19:00.000 269 21260.04 344.77 43019.57 47987.40 2019-09-26 15:19:01.000 269 21259.98 344.81 43019.55 47987.38 2019-09-26 15:19:02.000 269 21259.96 344.83 43019.51 47987.38 2019-09-26 15:19:03.000 269 21260.00 344.90 43019.49 47987.34 2019-09-26 15:19:04.000 269 21260.09 344.99 43019.46 47987.36 2019-09-26 15:19:05.000 269 21260.14 345.06 43019.38 47987.36 2019-09-26 15:19:06.000 269 21260.12 345.10 43019.36 47987.30 2019-09-26 15:19:07.000 269 21260.14 345.11 43019.35 47987.29 2019-09-26 15:19:08.000 269 21260.18 345.12 43019.33 47987.28 2019-09-26 15:19:09.000 269 21260.15 345.11 43019.32 47987.30 2019-09-26 15:19:10.000 269 21260.11 345.08 43019.34 47987.27 2019-09-26 15:19:11.000 269 21260.09 345.07 43019.37 47987.26 2019-09-26 15:19:12.000 269 21260.08 345.04 43019.40 47987.27 2019-09-26 15:19:13.000 269 21260.09 344.96 43019.43 47987.30 2019-09-26 15:19:14.000 269 21260.09 344.94 43019.46 47987.30 2019-09-26 15:19:15.000 269 21260.13 344.98 43019.47 47987.34 2019-09-26 15:19:16.000 269 21260.13 345.01 43019.46 47987.36 2019-09-26 15:19:17.000 269 21260.13 345.02 43019.39 47987.32 2019-09-26 15:19:18.000 269 21260.10 345.00 43019.38 47987.34 2019-09-26 15:19:19.000 269 21260.06 345.00 43019.34 47987.28 2019-09-26 15:19:20.000 269 21260.04 344.98 43019.34 47987.26 2019-09-26 15:19:21.000 269 21259.99 345.02 43019.28 47987.20 2019-09-26 15:19:22.000 269 21259.98 345.00 43019.25 47987.18 2019-09-26 15:19:23.000 269 21259.94 344.96 43019.25 47987.14 2019-09-26 15:19:24.000 269 21259.96 344.94 43019.28 47987.14 2019-09-26 15:19:25.000 269 21259.94 344.92 43019.29 47987.10 2019-09-26 15:19:26.000 269 21259.92 344.94 43019.28 47987.12 2019-09-26 15:19:27.000 269 21259.97 344.92 43019.32 47987.13 2019-09-26 15:19:28.000 269 21259.98 344.92 43019.34 47987.13 2019-09-26 15:19:29.000 269 21259.97 344.92 43019.33 47987.16 2019-09-26 15:19:30.000 269 21260.00 344.92 43019.33 47987.13 2019-09-26 15:19:31.000 269 21259.99 344.90 43019.35 47987.18 2019-09-26 15:19:32.000 269 21259.99 344.86 43019.35 47987.16 2019-09-26 15:19:33.000 269 21259.99 344.85 43019.29 47987.16 2019-09-26 15:19:34.000 269 21259.98 344.85 43019.31 47987.19 2019-09-26 15:19:35.000 269 21259.92 344.90 43019.31 47987.16 2019-09-26 15:19:36.000 269 21259.93 344.91 43019.26 47987.13 2019-09-26 15:19:37.000 269 21259.92 344.91 43019.27 47987.09 2019-09-26 15:19:38.000 269 21260.01 344.90 43019.25 47987.11 2019-09-26 15:19:39.000 269 21260.04 344.92 43019.21 47987.08 2019-09-26 15:19:40.000 269 21260.04 344.88 43019.22 47987.12 2019-09-26 15:19:41.000 269 21260.06 344.82 43019.23 47987.11 2019-09-26 15:19:42.000 269 21260.04 344.73 43019.26 47987.12 2019-09-26 15:19:43.000 269 21260.06 344.63 43019.31 47987.17 2019-09-26 15:19:44.000 269 21260.08 344.58 43019.37 47987.17 2019-09-26 15:19:45.000 269 21260.11 344.51 43019.48 47987.25 2019-09-26 15:19:46.000 269 21260.12 344.47 43019.50 47987.32 2019-09-26 15:19:47.000 269 21260.12 344.46 43019.56 47987.38 2019-09-26 15:19:48.000 269 21260.08 344.43 43019.59 47987.39 2019-09-26 15:19:49.000 269 21260.07 344.40 43019.64 47987.47 2019-09-26 15:19:50.000 269 21260.07 344.38 43019.65 47987.45 2019-09-26 15:19:51.000 269 21260.11 344.41 43019.71 47987.51 2019-09-26 15:19:52.000 269 21260.16 344.42 43019.72 47987.58 2019-09-26 15:19:53.000 269 21260.20 344.41 43019.74 47987.58 2019-09-26 15:19:54.000 269 21260.19 344.38 43019.76 47987.60 2019-09-26 15:19:55.000 269 21260.16 344.42 43019.75 47987.63 2019-09-26 15:19:56.000 269 21260.15 344.45 43019.76 47987.63 2019-09-26 15:19:57.000 269 21260.18 344.46 43019.75 47987.62 2019-09-26 15:19:58.000 269 21260.20 344.49 43019.74 47987.59 2019-09-26 15:19:59.000 269 21260.18 344.52 43019.73 47987.64 2019-09-26 15:20:00.000 269 21260.24 344.48 43019.74 47987.63 2019-09-26 15:20:01.000 269 21260.27 344.41 43019.82 47987.71 2019-09-26 15:20:02.000 269 21260.27 344.36 43019.85 47987.69 2019-09-26 15:20:03.000 269 21260.26 344.32 43019.88 47987.76 2019-09-26 15:20:04.000 269 21260.28 344.32 43019.89 47987.78 2019-09-26 15:20:05.000 269 21260.30 344.35 43019.96 47987.83 2019-09-26 15:20:06.000 269 21260.34 344.37 43019.94 47987.86 2019-09-26 15:20:07.000 269 21260.35 344.37 43019.93 47987.87 2019-09-26 15:20:08.000 269 21260.42 344.35 43019.96 47987.88 2019-09-26 15:20:09.000 269 21260.42 344.33 43019.99 47987.91 2019-09-26 15:20:10.000 269 21260.41 344.30 43019.98 47987.90 2019-09-26 15:20:11.000 269 21260.44 344.26 43020.00 47987.94 2019-09-26 15:20:12.000 269 21260.42 344.22 43020.04 47987.96 2019-09-26 15:20:13.000 269 21260.42 344.20 43020.07 47988.01 2019-09-26 15:20:14.000 269 21260.41 344.15 43020.11 47988.05 2019-09-26 15:20:15.000 269 21260.44 344.12 43020.15 47988.07 2019-09-26 15:20:16.000 269 21260.46 344.17 43020.18 47988.11 2019-09-26 15:20:17.000 269 21260.49 344.19 43020.20 47988.12 2019-09-26 15:20:18.000 269 21260.53 344.21 43020.19 47988.14 2019-09-26 15:20:19.000 269 21260.51 344.20 43020.18 47988.15 2019-09-26 15:20:20.000 269 21260.48 344.27 43020.14 47988.12 2019-09-26 15:20:21.000 269 21260.50 344.33 43020.09 47988.12 2019-09-26 15:20:22.000 269 21260.50 344.33 43020.06 47988.08 2019-09-26 15:20:23.000 269 21260.50 344.36 43020.04 47988.09 2019-09-26 15:20:24.000 269 21260.51 344.40 43020.00 47988.00 2019-09-26 15:20:25.000 269 21260.52 344.41 43019.98 47988.03 2019-09-26 15:20:26.000 269 21260.55 344.40 43020.00 47988.02 2019-09-26 15:20:27.000 269 21260.52 344.40 43019.98 47988.00 2019-09-26 15:20:28.000 269 21260.53 344.38 43019.95 47987.96 2019-09-26 15:20:29.000 269 21260.50 344.36 43019.97 47987.98 2019-09-26 15:20:30.000 269 21260.51 344.36 43020.02 47988.00 2019-09-26 15:20:31.000 269 21260.49 344.36 43020.04 47987.99 2019-09-26 15:20:32.000 269 21260.47 344.40 43020.04 47987.97 2019-09-26 15:20:33.000 269 21260.45 344.43 43020.03 47987.99 2019-09-26 15:20:34.000 269 21260.44 344.45 43020.01 47987.97 2019-09-26 15:20:35.000 269 21260.44 344.48 43019.99 47987.97 2019-09-26 15:20:36.000 269 21260.44 344.50 43020.01 47987.96 2019-09-26 15:20:37.000 269 21260.44 344.51 43019.98 47987.98 2019-09-26 15:20:38.000 269 21260.44 344.53 43019.98 47987.94 2019-09-26 15:20:39.000 269 21260.41 344.55 43020.00 47987.94 2019-09-26 15:20:40.000 269 21260.40 344.56 43020.01 47987.93 2019-09-26 15:20:41.000 269 21260.41 344.56 43020.02 47987.95 2019-09-26 15:20:42.000 269 21260.42 344.56 43019.99 47987.92 2019-09-26 15:20:43.000 269 21260.44 344.54 43020.02 47987.96 2019-09-26 15:20:44.000 269 21260.41 344.54 43019.98 47987.92 2019-09-26 15:20:45.000 269 21260.40 344.54 43020.01 47987.94 2019-09-26 15:20:46.000 269 21260.42 344.50 43020.02 47987.94 2019-09-26 15:20:47.000 269 21260.42 344.45 43020.02 47987.93 2019-09-26 15:20:48.000 269 21260.39 344.44 43020.04 47987.97 2019-09-26 15:20:49.000 269 21260.43 344.42 43020.08 47988.00 2019-09-26 15:20:50.000 269 21260.41 344.40 43020.10 47987.98 2019-09-26 15:20:51.000 269 21260.42 344.38 43020.09 47988.03 2019-09-26 15:20:52.000 269 21260.39 344.38 43020.11 47988.05 2019-09-26 15:20:53.000 269 21260.38 344.38 43020.12 47988.02 2019-09-26 15:20:54.000 269 21260.37 344.36 43020.12 47988.03 2019-09-26 15:20:55.000 269 21260.40 344.35 43020.11 47988.03 2019-09-26 15:20:56.000 269 21260.41 344.30 43020.11 47988.05 2019-09-26 15:20:57.000 269 21260.42 344.28 43020.11 47988.06 2019-09-26 15:20:58.000 269 21260.40 344.27 43020.14 47988.06 2019-09-26 15:20:59.000 269 21260.38 344.29 43020.15 47988.08 2019-09-26 15:21:00.000 269 21260.34 344.32 43020.12 47988.04 2019-09-26 15:21:01.000 269 21260.31 344.32 43020.16 47988.03 2019-09-26 15:21:02.000 269 21260.33 344.36 43020.13 47988.01 2019-09-26 15:21:03.000 269 21260.35 344.39 43020.08 47988.00 2019-09-26 15:21:04.000 269 21260.35 344.40 43020.04 47987.99 2019-09-26 15:21:05.000 269 21260.32 344.43 43020.05 47987.98 2019-09-26 15:21:06.000 269 21260.33 344.41 43020.04 47987.94 2019-09-26 15:21:07.000 269 21260.32 344.42 43020.05 47987.94 2019-09-26 15:21:08.000 269 21260.33 344.41 43020.05 47987.95 2019-09-26 15:21:09.000 269 21260.33 344.40 43020.05 47987.95 2019-09-26 15:21:10.000 269 21260.32 344.42 43020.05 47987.95 2019-09-26 15:21:11.000 269 21260.35 344.40 43020.07 47987.96 2019-09-26 15:21:12.000 269 21260.38 344.42 43020.08 47988.01 2019-09-26 15:21:13.000 269 21260.40 344.43 43020.07 47988.05 2019-09-26 15:21:14.000 269 21260.41 344.42 43020.07 47988.01 2019-09-26 15:21:15.000 269 21260.42 344.41 43020.10 47988.01 2019-09-26 15:21:16.000 269 21260.45 344.40 43020.11 47988.04 2019-09-26 15:21:17.000 269 21260.46 344.37 43020.14 47988.09 2019-09-26 15:21:18.000 269 21260.47 344.37 43020.16 47988.11 2019-09-26 15:21:19.000 269 21260.51 344.36 43020.16 47988.13 2019-09-26 15:21:20.000 269 21260.55 344.34 43020.20 47988.16 2019-09-26 15:21:21.000 269 21260.57 344.30 43020.21 47988.21 2019-09-26 15:21:22.000 269 21260.64 344.29 43020.25 47988.21 2019-09-26 15:21:23.000 269 21260.65 344.27 43020.29 47988.25 2019-09-26 15:21:24.000 269 21260.63 344.21 43020.32 47988.31 2019-09-26 15:21:25.000 269 21260.62 344.18 43020.38 47988.33 2019-09-26 15:21:26.000 269 21260.67 344.15 43020.42 47988.40 2019-09-26 15:21:27.000 269 21260.64 344.10 43020.47 47988.43 2019-09-26 15:21:28.000 269 21260.59 344.07 43020.49 47988.45 2019-09-26 15:21:29.000 269 21260.54 344.12 43020.52 47988.50 2019-09-26 15:21:30.000 269 21260.51 344.23 43020.50 47988.46 2019-09-26 15:21:31.000 269 21260.48 344.32 43020.47 47988.45 2019-09-26 15:21:32.000 269 21260.48 344.38 43020.42 47988.41 2019-09-26 15:21:33.000 269 21260.50 344.41 43020.38 47988.34 2019-09-26 15:21:34.000 269 21260.48 344.40 43020.34 47988.34 2019-09-26 15:21:35.000 269 21260.52 344.38 43020.31 47988.33 2019-09-26 15:21:36.000 269 21260.59 344.36 43020.32 47988.30 2019-09-26 15:21:37.000 269 21260.65 344.29 43020.35 47988.32 2019-09-26 15:21:38.000 269 21260.68 344.23 43020.35 47988.38 2019-09-26 15:21:39.000 269 21260.71 344.21 43020.35 47988.40 2019-09-26 15:21:40.000 269 21260.78 344.18 43020.42 47988.45 2019-09-26 15:21:41.000 269 21260.84 344.14 43020.44 47988.49 2019-09-26 15:21:42.000 269 21260.87 344.14 43020.46 47988.54 2019-09-26 15:21:43.000 269 21260.88 344.18 43020.45 47988.57 2019-09-26 15:21:44.000 269 21260.92 344.17 43020.48 47988.60 2019-09-26 15:21:45.000 269 21260.92 344.17 43020.47 47988.60 2019-09-26 15:21:46.000 269 21260.95 344.20 43020.44 47988.64 2019-09-26 15:21:47.000 269 21260.94 344.24 43020.43 47988.61 2019-09-26 15:21:48.000 269 21260.95 344.26 43020.42 47988.57 2019-09-26 15:21:49.000 269 21260.93 344.29 43020.34 47988.55 2019-09-26 15:21:50.000 269 21260.91 344.35 43020.31 47988.53 2019-09-26 15:21:51.000 269 21260.89 344.38 43020.27 47988.48 2019-09-26 15:21:52.000 269 21260.86 344.41 43020.24 47988.45 2019-09-26 15:21:53.000 269 21260.87 344.43 43020.22 47988.40 2019-09-26 15:21:54.000 269 21260.87 344.41 43020.21 47988.40 2019-09-26 15:21:55.000 269 21260.87 344.42 43020.23 47988.35 2019-09-26 15:21:56.000 269 21260.88 344.42 43020.20 47988.38 2019-09-26 15:21:57.000 269 21260.89 344.40 43020.13 47988.35 2019-09-26 15:21:58.000 269 21260.89 344.43 43020.14 47988.37 2019-09-26 15:21:59.000 269 21260.90 344.44 43020.13 47988.36 2019-09-26 15:22:00.000 269 21260.91 344.48 43020.11 47988.32 2019-09-26 15:22:01.000 269 21260.86 344.58 43020.05 47988.29 2019-09-26 15:22:02.000 269 21260.85 344.64 43019.98 47988.23 2019-09-26 15:22:03.000 269 21260.84 344.67 43019.95 47988.16 2019-09-26 15:22:04.000 269 21260.86 344.65 43019.90 47988.12 2019-09-26 15:22:05.000 269 21260.88 344.66 43019.87 47988.08 2019-09-26 15:22:06.000 269 21260.86 344.64 43019.87 47988.07 2019-09-26 15:22:07.000 269 21260.84 344.61 43019.88 47988.05 2019-09-26 15:22:08.000 269 21260.88 344.57 43019.89 47988.08 2019-09-26 15:22:09.000 269 21260.89 344.55 43019.91 47988.10 2019-09-26 15:22:10.000 269 21260.92 344.53 43019.93 47988.12 2019-09-26 15:22:11.000 269 21260.91 344.54 43019.94 47988.15 2019-09-26 15:22:12.000 269 21260.91 344.58 43019.96 47988.19 2019-09-26 15:22:13.000 269 21260.88 344.63 43019.92 47988.14 2019-09-26 15:22:14.000 269 21260.90 344.66 43019.91 47988.15 2019-09-26 15:22:15.000 269 21260.86 344.74 43019.88 47988.10 2019-09-26 15:22:16.000 269 21260.84 344.78 43019.85 47988.06 2019-09-26 15:22:17.000 269 21260.83 344.76 43019.83 47988.02 2019-09-26 15:22:18.000 269 21260.83 344.79 43019.82 47988.02 2019-09-26 15:22:19.000 269 21260.86 344.79 43019.84 47988.00 2019-09-26 15:22:20.000 269 21260.84 344.80 43019.85 47988.03 2019-09-26 15:22:21.000 269 21260.86 344.80 43019.83 47988.07 2019-09-26 15:22:22.000 269 21260.89 344.81 43019.87 47988.06 2019-09-26 15:22:23.000 269 21260.91 344.81 43019.85 47988.07 2019-09-26 15:22:24.000 269 21260.92 344.83 43019.88 47988.09 2019-09-26 15:22:25.000 269 21260.91 344.83 43019.85 47988.08 2019-09-26 15:22:26.000 269 21260.93 344.83 43019.86 47988.09 2019-09-26 15:22:27.000 269 21260.94 344.84 43019.87 47988.10 2019-09-26 15:22:28.000 269 21260.93 344.84 43019.84 47988.11 2019-09-26 15:22:29.000 269 21260.96 344.84 43019.84 47988.10 2019-09-26 15:22:30.000 269 21260.98 344.82 43019.88 47988.09 2019-09-26 15:22:31.000 269 21260.98 344.80 43019.88 47988.12 2019-09-26 15:22:32.000 269 21260.95 344.82 43019.85 47988.11 2019-09-26 15:22:33.000 269 21260.91 344.86 43019.84 47988.11 2019-09-26 15:22:34.000 269 21260.95 344.88 43019.81 47988.10 2019-09-26 15:22:35.000 269 21260.97 344.87 43019.80 47988.09 2019-09-26 15:22:36.000 269 21260.94 344.86 43019.82 47988.08 2019-09-26 15:22:37.000 269 21260.91 344.88 43019.84 47988.04 2019-09-26 15:22:38.000 269 21260.92 344.90 43019.83 47988.05 2019-09-26 15:22:39.000 269 21260.90 344.90 43019.81 47988.03 2019-09-26 15:22:40.000 269 21260.88 344.88 43019.78 47988.03 2019-09-26 15:22:41.000 269 21260.87 344.87 43019.78 47988.02 2019-09-26 15:22:42.000 269 21260.83 344.87 43019.81 47988.02 2019-09-26 15:22:43.000 269 21260.83 344.86 43019.81 47988.01 2019-09-26 15:22:44.000 269 21260.84 344.87 43019.83 47988.03 2019-09-26 15:22:45.000 269 21260.84 344.88 43019.85 47988.02 2019-09-26 15:22:46.000 269 21260.83 344.89 43019.84 47988.05 2019-09-26 15:22:47.000 269 21260.86 344.90 43019.82 47988.05 2019-09-26 15:22:48.000 269 21260.89 344.91 43019.83 47988.06 2019-09-26 15:22:49.000 269 21260.86 344.92 43019.83 47988.05 2019-09-26 15:22:50.000 269 21260.85 344.97 43019.84 47988.06 2019-09-26 15:22:51.000 269 21260.82 344.96 43019.87 47988.06 2019-09-26 15:22:52.000 269 21260.83 344.90 43019.89 47988.05 2019-09-26 15:22:53.000 269 21260.83 344.87 43019.88 47988.04 2019-09-26 15:22:54.000 269 21260.79 344.84 43019.89 47988.08 2019-09-26 15:22:55.000 269 21260.78 344.81 43019.91 47988.09 2019-09-26 15:22:56.000 269 21260.81 344.80 43019.97 47988.12 2019-09-26 15:22:57.000 269 21260.81 344.76 43020.01 47988.14 2019-09-26 15:22:58.000 269 21260.80 344.73 43019.99 47988.13 2019-09-26 15:22:59.000 269 21260.78 344.68 43020.01 47988.15 2019-09-26 15:23:00.000 269 21260.81 344.69 43020.04 47988.21 2019-09-26 15:23:01.000 269 21260.78 344.71 43020.06 47988.20 2019-09-26 15:23:02.000 269 21260.76 344.72 43020.03 47988.22 2019-09-26 15:23:03.000 269 21260.72 344.69 43020.09 47988.23 2019-09-26 15:23:04.000 269 21260.73 344.67 43020.15 47988.24 2019-09-26 15:23:05.000 269 21260.68 344.66 43020.16 47988.28 2019-09-26 15:23:06.000 269 21260.64 344.66 43020.18 47988.25 2019-09-26 15:23:07.000 269 21260.60 344.67 43020.22 47988.26 2019-09-26 15:23:08.000 269 21260.60 344.66 43020.24 47988.31 2019-09-26 15:23:09.000 269 21260.60 344.63 43020.25 47988.27 2019-09-26 15:23:10.000 269 21260.59 344.62 43020.27 47988.31 2019-09-26 15:23:11.000 269 21260.58 344.60 43020.27 47988.32 2019-09-26 15:23:12.000 269 21260.55 344.58 43020.29 47988.32 2019-09-26 15:23:13.000 269 21260.59 344.62 43020.30 47988.34 2019-09-26 15:23:14.000 269 21260.65 344.63 43020.33 47988.38 2019-09-26 15:23:15.000 269 21260.64 344.63 43020.29 47988.36 2019-09-26 15:23:16.000 269 21260.64 344.63 43020.32 47988.37 2019-09-26 15:23:17.000 269 21260.66 344.60 43020.31 47988.33 2019-09-26 15:23:18.000 269 21260.64 344.61 43020.31 47988.39 2019-09-26 15:23:19.000 269 21260.64 344.60 43020.33 47988.37 2019-09-26 15:23:20.000 269 21260.64 344.61 43020.32 47988.36 2019-09-26 15:23:21.000 269 21260.65 344.62 43020.33 47988.35 2019-09-26 15:23:22.000 269 21260.63 344.63 43020.36 47988.37 2019-09-26 15:23:23.000 269 21260.60 344.66 43020.34 47988.35 2019-09-26 15:23:24.000 269 21260.58 344.72 43020.32 47988.33 2019-09-26 15:23:25.000 269 21260.51 344.80 43020.25 47988.30 2019-09-26 15:23:26.000 269 21260.45 344.82 43020.21 47988.25 2019-09-26 15:23:27.000 269 21260.38 344.86 43020.21 47988.18 2019-09-26 15:23:28.000 269 21260.33 344.89 43020.18 47988.14 2019-09-26 15:23:29.000 269 21260.30 344.93 43020.16 47988.07 2019-09-26 15:23:30.000 269 21260.30 344.93 43020.15 47988.06 2019-09-26 15:23:31.000 269 21260.24 344.99 43020.09 47988.02 2019-09-26 15:23:32.000 269 21260.20 345.09 43020.05 47987.97 2019-09-26 15:23:33.000 269 21260.19 345.16 43020.03 47987.93 2019-09-26 15:23:34.000 269 21260.14 345.20 43019.97 47987.86 2019-09-26 15:23:35.000 269 21260.10 345.23 43019.92 47987.80 2019-09-26 15:23:36.000 269 21260.06 345.24 43019.88 47987.79 2019-09-26 15:23:37.000 269 21260.04 345.26 43019.88 47987.76 2019-09-26 15:23:38.000 269 21260.07 345.23 43019.85 47987.74 2019-09-26 15:23:39.000 269 21260.07 345.27 43019.83 47987.74 2019-09-26 15:23:40.000 269 21260.06 345.27 43019.85 47987.77 2019-09-26 15:23:41.000 269 21260.05 345.27 43019.89 47987.73 2019-09-26 15:23:42.000 269 21260.10 345.24 43019.89 47987.76 2019-09-26 15:23:43.000 269 21260.13 345.23 43019.89 47987.75 2019-09-26 15:23:44.000 269 21260.17 345.21 43019.92 47987.79 2019-09-26 15:23:45.000 269 21260.18 345.19 43019.95 47987.82 2019-09-26 15:23:46.000 269 21260.19 345.16 43019.98 47987.85 2019-09-26 15:23:47.000 269 21260.17 345.10 43019.99 47987.84 2019-09-26 15:23:48.000 269 21260.18 345.06 43019.99 47987.85 2019-09-26 15:23:49.000 269 21260.19 345.04 43020.05 47987.89 2019-09-26 15:23:50.000 269 21260.17 345.01 43020.06 47987.90 2019-09-26 15:23:51.000 269 21260.19 345.00 43020.10 47987.92 2019-09-26 15:23:52.000 269 21260.22 345.01 43020.12 47987.99 2019-09-26 15:23:53.000 269 21260.27 345.06 43020.10 47988.00 2019-09-26 15:23:54.000 269 21260.26 345.08 43020.10 47987.98 2019-09-26 15:23:55.000 269 21260.26 345.11 43020.09 47988.00 2019-09-26 15:23:56.000 269 21260.30 345.12 43020.09 47987.99 2019-09-26 15:23:57.000 269 21260.34 345.18 43020.09 47988.00 2019-09-26 15:23:58.000 269 21260.37 345.18 43020.09 47988.03 2019-09-26 15:23:59.000 269 21260.40 345.17 43020.04 47988.04 2019-09-26 15:24:00.000 269 21260.44 345.18 43020.01 47988.05 2019-09-26 15:24:01.000 269 21260.38 345.21 43020.03 47988.04 2019-09-26 15:24:02.000 269 21260.40 345.26 43020.05 47988.05 2019-09-26 15:24:03.000 269 21260.41 345.27 43020.01 47988.04 2019-09-26 15:24:04.000 269 21260.42 345.26 43019.98 47988.02 2019-09-26 15:24:05.000 269 21260.44 345.26 43019.99 47988.01 2019-09-26 15:24:06.000 269 21260.45 345.24 43020.04 47987.99 2019-09-26 15:24:07.000 269 21260.46 345.17 43020.06 47988.01 2019-09-26 15:24:08.000 269 21260.42 345.14 43020.06 47988.05 2019-09-26 15:24:09.000 269 21260.49 345.15 43020.06 47988.09 2019-09-26 15:24:10.000 269 21260.44 345.20 43020.10 47988.07 2019-09-26 15:24:11.000 269 21260.42 345.22 43020.09 47988.09 2019-09-26 15:24:12.000 269 21260.45 345.24 43020.06 47988.07 2019-09-26 15:24:13.000 269 21260.45 345.23 43020.00 47988.07 2019-09-26 15:24:14.000 269 21260.45 345.22 43020.07 47988.05 2019-09-26 15:24:15.000 269 21260.46 345.23 43020.09 47988.05 2019-09-26 15:24:16.000 269 21260.43 345.20 43020.11 47988.06 2019-09-26 15:24:17.000 269 21260.43 345.20 43020.12 47988.11 2019-09-26 15:24:18.000 269 21260.45 345.24 43020.13 47988.11 2019-09-26 15:24:19.000 269 21260.45 345.23 43020.14 47988.13 2019-09-26 15:24:20.000 269 21260.48 345.23 43020.18 47988.16 2019-09-26 15:24:21.000 269 21260.53 345.20 43020.20 47988.16 2019-09-26 15:24:22.000 269 21260.63 345.16 43020.20 47988.20 2019-09-26 15:24:23.000 269 21260.65 345.13 43020.20 47988.28 2019-09-26 15:24:24.000 269 21260.66 345.14 43020.25 47988.30 2019-09-26 15:24:25.000 269 21260.69 345.15 43020.29 47988.32 2019-09-26 15:24:26.000 269 21260.72 345.19 43020.29 47988.37 2019-09-26 15:24:27.000 269 21260.78 345.18 43020.29 47988.37 2019-09-26 15:24:28.000 269 21260.80 345.21 43020.29 47988.38 2019-09-26 15:24:29.000 269 21260.85 345.20 43020.31 47988.40 2019-09-26 15:24:30.000 269 21260.89 345.19 43020.32 47988.45 2019-09-26 15:24:31.000 269 21260.96 345.17 43020.34 47988.46 2019-09-26 15:24:32.000 269 21260.98 345.13 43020.35 47988.50 2019-09-26 15:24:33.000 269 21260.98 345.10 43020.39 47988.54 2019-09-26 15:24:34.000 269 21260.98 345.10 43020.40 47988.55 2019-09-26 15:24:35.000 269 21261.00 345.08 43020.43 47988.58 2019-09-26 15:24:36.000 269 21261.01 345.08 43020.46 47988.61 2019-09-26 15:24:37.000 269 21261.05 345.08 43020.45 47988.63 2019-09-26 15:24:38.000 269 21261.05 345.09 43020.45 47988.65 2019-09-26 15:24:39.000 269 21261.03 345.12 43020.41 47988.62 2019-09-26 15:24:40.000 269 21261.03 345.13 43020.36 47988.63 2019-09-26 15:24:41.000 269 21261.03 345.10 43020.35 47988.58 2019-09-26 15:24:42.000 269 21260.99 345.09 43020.35 47988.58 2019-09-26 15:24:43.000 269 21261.00 345.08 43020.37 47988.55 2019-09-26 15:24:44.000 269 21261.01 345.05 43020.35 47988.58 2019-09-26 15:24:45.000 269 21261.01 345.01 43020.37 47988.58 2019-09-26 15:24:46.000 269 21261.02 344.99 43020.37 47988.57 2019-09-26 15:24:47.000 269 21260.98 344.98 43020.38 47988.58 2019-09-26 15:24:48.000 269 21260.92 344.96 43020.38 47988.56 2019-09-26 15:24:49.000 269 21260.91 344.96 43020.36 47988.54 2019-09-26 15:24:50.000 269 21260.90 344.95 43020.37 47988.53 2019-09-26 15:24:51.000 269 21260.89 344.90 43020.38 47988.52 2019-09-26 15:24:52.000 269 21260.86 344.86 43020.39 47988.53 2019-09-26 15:24:53.000 269 21260.85 344.84 43020.42 47988.52 2019-09-26 15:24:54.000 269 21260.84 344.82 43020.43 47988.57 2019-09-26 15:24:55.000 269 21260.83 344.84 43020.43 47988.51 2019-09-26 15:24:56.000 269 21260.83 344.84 43020.41 47988.52 2019-09-26 15:24:57.000 269 21260.83 344.85 43020.37 47988.53 2019-09-26 15:24:58.000 269 21260.86 344.88 43020.37 47988.51 2019-09-26 15:24:59.000 269 21260.92 344.90 43020.34 47988.45 2019-09-26 15:25:00.000 269 21260.89 344.87 43020.33 47988.50 2019-09-26 15:25:01.000 269 21260.85 344.81 43020.34 47988.46 2019-09-26 15:25:02.000 269 21260.86 344.76 43020.36 47988.45 2019-09-26 15:25:03.000 269 21260.86 344.74 43020.37 47988.48 2019-09-26 15:25:04.000 269 21260.87 344.69 43020.42 47988.49 2019-09-26 15:25:05.000 269 21260.84 344.67 43020.42 47988.52 2019-09-26 15:25:06.000 269 21260.78 344.62 43020.49 47988.52 2019-09-26 15:25:07.000 269 21260.73 344.60 43020.55 47988.53 2019-09-26 15:25:08.000 269 21260.72 344.59 43020.53 47988.55 2019-09-26 15:25:09.000 269 21260.69 344.61 43020.56 47988.59 2019-09-26 15:25:10.000 269 21260.68 344.60 43020.58 47988.58 2019-09-26 15:25:11.000 269 21260.69 344.60 43020.58 47988.59 2019-09-26 15:25:12.000 269 21260.68 344.60 43020.60 47988.64 2019-09-26 15:25:13.000 269 21260.70 344.59 43020.62 47988.62 2019-09-26 15:25:14.000 269 21260.69 344.57 43020.67 47988.61 2019-09-26 15:25:15.000 269 21260.66 344.56 43020.69 47988.63 2019-09-26 15:25:16.000 269 21260.66 344.57 43020.69 47988.66 2019-09-26 15:25:17.000 269 21260.70 344.56 43020.70 47988.66 2019-09-26 15:25:18.000 269 21260.69 344.51 43020.69 47988.64 2019-09-26 15:25:19.000 269 21260.65 344.54 43020.73 47988.67 2019-09-26 15:25:20.000 269 21260.62 344.65 43020.71 47988.67 2019-09-26 15:25:21.000 269 21260.64 344.72 43020.64 47988.63 2019-09-26 15:25:22.000 269 21260.66 344.78 43020.58 47988.62 2019-09-26 15:25:23.000 269 21260.68 344.84 43020.57 47988.56 2019-09-26 15:25:24.000 269 21260.69 344.87 43020.51 47988.54 2019-09-26 15:25:25.000 269 21260.72 344.90 43020.46 47988.49 2019-09-26 15:25:26.000 269 21260.71 344.93 43020.37 47988.46 2019-09-26 15:25:27.000 269 21260.75 344.95 43020.35 47988.43 2019-09-26 15:25:28.000 269 21260.78 344.96 43020.30 47988.44 2019-09-26 15:25:29.000 269 21260.80 344.99 43020.30 47988.39 2019-09-26 15:25:30.000 269 21260.79 345.00 43020.25 47988.40 2019-09-26 15:25:31.000 269 21260.71 345.07 43020.23 47988.35 2019-09-26 15:25:32.000 269 21260.68 345.08 43020.19 47988.32 2019-09-26 15:25:33.000 269 21260.64 345.10 43020.14 47988.27 2019-09-26 15:25:34.000 269 21260.68 345.13 43020.14 47988.22 2019-09-26 15:25:35.000 269 21260.66 345.16 43020.11 47988.18 2019-09-26 15:25:36.000 269 21260.65 345.17 43020.08 47988.19 2019-09-26 15:25:37.000 269 21260.65 345.20 43020.05 47988.15 2019-09-26 15:25:38.000 269 21260.64 345.21 43020.03 47988.15 2019-09-26 15:25:39.000 269 21260.65 345.23 43020.02 47988.13 2019-09-26 15:25:40.000 269 21260.68 345.24 43020.01 47988.12 2019-09-26 15:25:41.000 269 21260.70 345.25 43020.00 47988.11 2019-09-26 15:25:42.000 269 21260.71 345.32 43019.98 47988.08 2019-09-26 15:25:43.000 269 21260.70 345.34 43019.92 47988.06 2019-09-26 15:25:44.000 269 21260.68 345.34 43019.92 47988.04 2019-09-26 15:25:45.000 269 21260.63 345.35 43019.88 47988.04 2019-09-26 15:25:46.000 269 21260.60 345.38 43019.91 47988.01 2019-09-26 15:25:47.000 269 21260.57 345.44 43019.86 47987.98 2019-09-26 15:25:48.000 269 21260.61 345.46 43019.85 47987.96 2019-09-26 15:25:49.000 269 21260.59 345.48 43019.81 47987.93 2019-09-26 15:25:50.000 269 21260.57 345.47 43019.81 47987.90 2019-09-26 15:25:51.000 269 21260.57 345.43 43019.81 47987.91 2019-09-26 15:25:52.000 269 21260.60 345.35 43019.85 47987.90 2019-09-26 15:25:53.000 269 21260.58 345.28 43019.94 47987.95 2019-09-26 15:25:54.000 269 21260.55 345.23 43019.96 47988.00 2019-09-26 15:25:55.000 269 21260.51 345.19 43020.02 47988.01 2019-09-26 15:25:56.000 269 21260.46 345.17 43020.05 47988.05 2019-09-26 15:25:57.000 269 21260.42 345.12 43020.09 47988.07 2019-09-26 15:25:58.000 269 21260.38 345.13 43020.15 47988.08 2019-09-26 15:25:59.000 269 21260.42 345.17 43020.16 47988.13 2019-09-26 15:26:00.000 269 21260.41 345.18 43020.16 47988.14 2019-09-26 15:26:01.000 269 21260.40 345.16 43020.17 47988.12 2019-09-26 15:26:02.000 269 21260.36 345.17 43020.22 47988.15 2019-09-26 15:26:03.000 269 21260.33 345.18 43020.25 47988.13 2019-09-26 15:26:04.000 269 21260.35 345.17 43020.26 47988.16 2019-09-26 15:26:05.000 269 21260.31 345.20 43020.29 47988.16 2019-09-26 15:26:06.000 269 21260.34 345.25 43020.27 47988.16 2019-09-26 15:26:07.000 269 21260.36 345.32 43020.26 47988.16 2019-09-26 15:26:08.000 269 21260.36 345.36 43020.24 47988.18 2019-09-26 15:26:09.000 269 21260.35 345.36 43020.21 47988.15 2019-09-26 15:26:10.000 269 21260.30 345.33 43020.22 47988.13 2019-09-26 15:26:11.000 269 21260.28 345.32 43020.27 47988.13 2019-09-26 15:26:12.000 269 21260.21 345.31 43020.25 47988.14 2019-09-26 15:26:13.000 269 21260.13 345.32 43020.27 47988.12 2019-09-26 15:26:14.000 269 21260.04 345.35 43020.30 47988.11 2019-09-26 15:26:15.000 269 21260.00 345.42 43020.28 47988.08 2019-09-26 15:26:16.000 269 21260.03 345.44 43020.29 47988.05 2019-09-26 15:26:17.000 269 21260.08 345.48 43020.27 47988.06 2019-09-26 15:26:18.000 269 21260.10 345.55 43020.26 47988.05 2019-09-26 15:26:19.000 269 21260.10 345.60 43020.21 47988.04 2019-09-26 15:26:20.000 269 21260.15 345.62 43020.19 47988.05 2019-09-26 15:26:21.000 269 21260.14 345.63 43020.19 47988.03 2019-09-26 15:26:22.000 269 21260.10 345.59 43020.20 47988.01 2019-09-26 15:26:23.000 269 21260.10 345.57 43020.24 47988.06 2019-09-26 15:26:24.000 269 21260.11 345.56 43020.26 47988.05 2019-09-26 15:26:25.000 269 21260.13 345.59 43020.30 47988.09 2019-09-26 15:26:26.000 269 21260.15 345.63 43020.30 47988.11 2019-09-26 15:26:27.000 269 21260.18 345.68 43020.28 47988.08 2019-09-26 15:26:28.000 269 21260.21 345.75 43020.24 47988.08 2019-09-26 15:26:29.000 269 21260.22 345.83 43020.20 47988.08 2019-09-26 15:26:30.000 269 21260.20 345.87 43020.17 47988.06 2019-09-26 15:26:31.000 269 21260.22 345.87 43020.19 47988.04 2019-09-26 15:26:32.000 269 21260.23 345.88 43020.15 47988.00 2019-09-26 15:26:33.000 269 21260.20 345.88 43020.15 47988.01 2019-09-26 15:26:34.000 269 21260.17 345.89 43020.16 47987.99 2019-09-26 15:26:35.000 269 21260.17 345.86 43020.14 47987.98 2019-09-26 15:26:36.000 269 21260.17 345.85 43020.16 47987.99 2019-09-26 15:26:37.000 269 21260.14 345.85 43020.21 47987.99 2019-09-26 15:26:38.000 269 21260.17 345.87 43020.19 47988.00 2019-09-26 15:26:39.000 269 21260.18 345.90 43020.19 47988.02 2019-09-26 15:26:40.000 269 21260.22 345.91 43020.19 47988.04 2019-09-26 15:26:41.000 269 21260.23 345.91 43020.17 47988.02 2019-09-26 15:26:42.000 269 21260.20 345.88 43020.15 47988.04 2019-09-26 15:26:43.000 269 21260.17 345.88 43020.16 47987.98 2019-09-26 15:26:44.000 269 21260.15 345.89 43020.15 47988.00 2019-09-26 15:26:45.000 269 21260.15 345.91 43020.15 47988.00 2019-09-26 15:26:46.000 269 21260.13 345.90 43020.15 47988.02 2019-09-26 15:26:47.000 269 21260.07 345.86 43020.17 47988.00 2019-09-26 15:26:48.000 269 21260.04 345.85 43020.19 47988.01 2019-09-26 15:26:49.000 269 21259.97 345.80 43020.21 47987.97 2019-09-26 15:26:50.000 269 21259.95 345.80 43020.24 47988.02 2019-09-26 15:26:51.000 269 21259.93 345.78 43020.27 47988.02 2019-09-26 15:26:52.000 269 21259.98 345.75 43020.29 47988.04 2019-09-26 15:26:53.000 269 21260.01 345.72 43020.30 47988.07 2019-09-26 15:26:54.000 269 21260.01 345.68 43020.38 47988.05 2019-09-26 15:26:55.000 269 21260.00 345.67 43020.39 47988.12 2019-09-26 15:26:56.000 269 21259.99 345.66 43020.39 47988.10 2019-09-26 15:26:57.000 269 21259.99 345.68 43020.34 47988.12 2019-09-26 15:26:58.000 269 21260.01 345.68 43020.36 47988.13 2019-09-26 15:26:59.000 269 21260.00 345.66 43020.37 47988.13 2019-09-26 15:27:00.000 269 21259.99 345.65 43020.40 47988.14 2019-09-26 15:27:01.000 269 21260.02 345.63 43020.40 47988.13 2019-09-26 15:27:02.000 269 21260.02 345.61 43020.41 47988.13 2019-09-26 15:27:03.000 269 21260.05 345.57 43020.42 47988.15 2019-09-26 15:27:04.000 269 21260.06 345.49 43020.46 47988.21 2019-09-26 15:27:05.000 269 21260.08 345.45 43020.51 47988.25 2019-09-26 15:27:06.000 269 21260.11 345.44 43020.53 47988.30 2019-09-26 15:27:07.000 269 21260.10 345.43 43020.53 47988.31 2019-09-26 15:27:08.000 269 21260.11 345.39 43020.57 47988.34 2019-09-26 15:27:09.000 269 21260.16 345.33 43020.62 47988.37 2019-09-26 15:27:10.000 269 21260.22 345.24 43020.65 47988.42 2019-09-26 15:27:11.000 269 21260.20 345.21 43020.71 47988.46 2019-09-26 15:27:12.000 269 21260.18 345.16 43020.74 47988.53 2019-09-26 15:27:13.000 269 21260.15 345.16 43020.76 47988.53 2019-09-26 15:27:14.000 269 21260.18 345.15 43020.79 47988.55 2019-09-26 15:27:15.000 269 21260.20 345.12 43020.83 47988.60 2019-09-26 15:27:16.000 269 21260.19 345.10 43020.85 47988.63 2019-09-26 15:27:17.000 269 21260.20 345.07 43020.87 47988.62 2019-09-26 15:27:18.000 269 21260.25 344.98 43020.91 47988.67 2019-09-26 15:27:19.000 269 21260.27 344.98 43020.97 47988.70 2019-09-26 15:27:20.000 269 21260.25 344.97 43020.97 47988.72 2019-09-26 15:27:21.000 269 21260.27 344.92 43021.00 47988.76 2019-09-26 15:27:22.000 269 21260.30 344.89 43021.01 47988.77 2019-09-26 15:27:23.000 269 21260.32 344.88 43021.05 47988.79 2019-09-26 15:27:24.000 269 21260.30 344.88 43021.06 47988.83 2019-09-26 15:27:25.000 269 21260.29 344.92 43021.11 47988.84 2019-09-26 15:27:26.000 269 21260.27 344.96 43021.05 47988.87 2019-09-26 15:27:27.000 269 21260.28 344.99 43020.99 47988.84 2019-09-26 15:27:28.000 269 21260.23 345.02 43020.98 47988.80 2019-09-26 15:27:29.000 269 21260.22 345.05 43020.95 47988.75 2019-09-26 15:27:30.000 269 21260.24 345.04 43020.94 47988.74 2019-09-26 15:27:31.000 269 21260.24 345.05 43020.91 47988.72 2019-09-26 15:27:32.000 269 21260.24 345.07 43020.90 47988.72 2019-09-26 15:27:33.000 269 21260.24 345.06 43020.92 47988.66 2019-09-26 15:27:34.000 269 21260.22 345.07 43020.89 47988.69 2019-09-26 15:27:35.000 269 21260.22 345.11 43020.88 47988.66 2019-09-26 15:27:36.000 269 21260.22 345.08 43020.85 47988.64 2019-09-26 15:27:37.000 269 21260.22 345.05 43020.84 47988.65 2019-09-26 15:27:38.000 269 21260.22 345.01 43020.87 47988.65 2019-09-26 15:27:39.000 269 21260.24 344.99 43020.92 47988.67 2019-09-26 15:27:40.000 269 21260.24 345.01 43020.93 47988.71 2019-09-26 15:27:41.000 269 21260.28 345.02 43020.94 47988.71 2019-09-26 15:27:42.000 269 21260.27 345.04 43020.95 47988.76 2019-09-26 15:27:43.000 269 21260.28 345.05 43020.95 47988.75 2019-09-26 15:27:44.000 269 21260.25 345.03 43020.94 47988.74 2019-09-26 15:27:45.000 269 21260.16 345.03 43020.96 47988.70 2019-09-26 15:27:46.000 269 21260.12 345.06 43020.98 47988.69 2019-09-26 15:27:47.000 269 21260.17 345.07 43021.00 47988.71 2019-09-26 15:27:48.000 269 21260.17 345.14 43020.93 47988.68 2019-09-26 15:27:49.000 269 21260.20 345.19 43020.86 47988.67 2019-09-26 15:27:50.000 269 21260.27 345.21 43020.84 47988.68 2019-09-26 15:27:51.000 269 21260.33 345.21 43020.83 47988.65 2019-09-26 15:27:52.000 269 21260.35 345.20 43020.87 47988.63 2019-09-26 15:27:53.000 269 21260.40 345.18 43020.84 47988.62 2019-09-26 15:27:54.000 269 21260.45 345.14 43020.84 47988.68 2019-09-26 15:27:55.000 269 21260.46 345.11 43020.84 47988.70 2019-09-26 15:27:56.000 269 21260.47 345.07 43020.86 47988.74 2019-09-26 15:27:57.000 269 21260.45 345.06 43020.92 47988.75 2019-09-26 15:27:58.000 269 21260.42 345.06 43020.93 47988.79 2019-09-26 15:27:59.000 269 21260.40 345.04 43020.91 47988.78 2019-09-26 15:28:00.000 269 21260.41 345.03 43020.96 47988.81 2019-09-26 15:28:01.000 269 21260.43 345.00 43020.93 47988.80 2019-09-26 15:28:02.000 269 21260.43 344.97 43020.95 47988.81 2019-09-26 15:28:03.000 269 21260.39 344.96 43020.98 47988.85 2019-09-26 15:28:04.000 269 21260.39 344.99 43020.98 47988.88 2019-09-26 15:28:05.000 269 21260.37 345.03 43020.95 47988.83 2019-09-26 15:28:06.000 269 21260.40 345.03 43020.93 47988.81 2019-09-26 15:28:07.000 269 21260.37 345.03 43020.92 47988.81 2019-09-26 15:28:08.000 269 21260.35 345.03 43020.91 47988.79 2019-09-26 15:28:09.000 269 21260.38 345.02 43020.93 47988.77 2019-09-26 15:28:10.000 269 21260.36 345.00 43020.92 47988.75 2019-09-26 15:28:11.000 269 21260.33 344.96 43020.92 47988.74 2019-09-26 15:28:12.000 269 21260.33 344.93 43020.91 47988.75 2019-09-26 15:28:13.000 269 21260.30 344.95 43020.90 47988.75 2019-09-26 15:28:14.000 269 21260.28 344.94 43020.93 47988.75 2019-09-26 15:28:15.000 269 21260.24 344.95 43020.91 47988.69 2019-09-26 15:28:16.000 269 21260.21 344.99 43020.90 47988.70 2019-09-26 15:28:17.000 269 21260.15 344.99 43020.86 47988.66 2019-09-26 15:28:18.000 269 21260.12 344.94 43020.85 47988.63 2019-09-26 15:28:19.000 269 21260.18 344.92 43020.89 47988.62 2019-09-26 15:28:20.000 269 21260.24 344.88 43020.91 47988.64 2019-09-26 15:28:21.000 269 21260.24 344.86 43020.91 47988.67 2019-09-26 15:28:22.000 269 21260.20 344.85 43020.92 47988.68 2019-09-26 15:28:23.000 269 21260.22 344.85 43020.99 47988.73 2019-09-26 15:28:24.000 269 21260.30 344.87 43021.01 47988.75 2019-09-26 15:28:25.000 269 21260.33 344.90 43021.00 47988.78 2019-09-26 15:28:26.000 269 21260.33 344.90 43020.96 47988.78 2019-09-26 15:28:27.000 269 21260.34 344.87 43020.94 47988.75 2019-09-26 15:28:28.000 269 21260.36 344.88 43020.96 47988.79 2019-09-26 15:28:29.000 269 21260.35 344.89 43020.95 47988.79 2019-09-26 15:28:30.000 269 21260.33 344.86 43020.91 47988.76 2019-09-26 15:28:31.000 269 21260.32 344.85 43020.93 47988.78 2019-09-26 15:28:32.000 269 21260.27 344.81 43020.96 47988.79 2019-09-26 15:28:33.000 269 21260.24 344.84 43021.01 47988.77 2019-09-26 15:28:34.000 269 21260.24 344.87 43020.97 47988.75 2019-09-26 15:28:35.000 269 21260.24 344.89 43020.96 47988.78 2019-09-26 15:28:36.000 269 21260.26 344.92 43020.93 47988.77 2019-09-26 15:28:37.000 269 21260.29 344.96 43020.90 47988.74 2019-09-26 15:28:38.000 269 21260.30 344.94 43020.90 47988.75 2019-09-26 15:28:39.000 269 21260.25 344.91 43020.92 47988.72 2019-09-26 15:28:40.000 269 21260.20 344.89 43020.96 47988.71 2019-09-26 15:28:41.000 269 21260.19 344.88 43020.96 47988.71 2019-09-26 15:28:42.000 269 21260.20 344.91 43020.97 47988.73 2019-09-26 15:28:43.000 269 21260.19 344.93 43020.97 47988.72 2019-09-26 15:28:44.000 269 21260.19 344.95 43020.95 47988.71 2019-09-26 15:28:45.000 269 21260.16 344.99 43020.93 47988.73 2019-09-26 15:28:46.000 269 21260.14 345.01 43020.95 47988.69 2019-09-26 15:28:47.000 269 21260.12 345.02 43020.98 47988.67 2019-09-26 15:28:48.000 269 21260.11 345.02 43020.96 47988.71 2019-09-26 15:28:49.000 269 21260.13 345.03 43020.97 47988.66 2019-09-26 15:28:50.000 269 21260.11 345.04 43020.95 47988.68 2019-09-26 15:28:51.000 269 21260.10 345.07 43020.95 47988.68 2019-09-26 15:28:52.000 269 21260.10 345.11 43020.95 47988.66 2019-09-26 15:28:53.000 269 21260.08 345.09 43020.97 47988.65 2019-09-26 15:28:54.000 269 21260.05 345.08 43020.97 47988.65 2019-09-26 15:28:55.000 269 21260.06 345.08 43020.95 47988.63 2019-09-26 15:28:56.000 269 21260.06 345.09 43020.96 47988.60 2019-09-26 15:28:57.000 269 21260.07 345.11 43020.95 47988.61 2019-09-26 15:28:58.000 269 21260.05 345.14 43020.92 47988.64 2019-09-26 15:28:59.000 269 21260.06 345.17 43020.91 47988.61 2019-09-26 15:29:00.000 269 21260.03 345.16 43020.92 47988.60 2019-09-26 15:29:01.000 269 21260.02 345.16 43020.90 47988.57 2019-09-26 15:29:02.000 269 21259.96 345.12 43020.91 47988.55 2019-09-26 15:29:03.000 269 21259.91 345.07 43020.92 47988.56 2019-09-26 15:29:04.000 269 21259.94 345.02 43020.98 47988.54 2019-09-26 15:29:05.000 269 21259.94 344.99 43021.04 47988.59 2019-09-26 15:29:06.000 269 21259.94 344.98 43021.07 47988.64 2019-09-26 15:29:07.000 269 21259.94 344.99 43021.11 47988.66 2019-09-26 15:29:08.000 269 21259.94 345.03 43021.09 47988.69 2019-09-26 15:29:09.000 269 21259.98 345.07 43021.10 47988.72 2019-09-26 15:29:10.000 269 21259.96 345.09 43021.05 47988.71 2019-09-26 15:29:11.000 269 21259.98 345.08 43021.05 47988.70 2019-09-26 15:29:12.000 269 21259.97 345.09 43021.07 47988.69 2019-09-26 15:29:13.000 269 21259.98 345.13 43021.06 47988.66 2019-09-26 15:29:14.000 269 21259.98 345.13 43021.03 47988.67 2019-09-26 15:29:15.000 269 21259.97 345.17 43021.02 47988.65 2019-09-26 15:29:16.000 269 21259.95 345.20 43020.98 47988.61 2019-09-26 15:29:17.000 269 21259.93 345.19 43020.98 47988.60 2019-09-26 15:29:18.000 269 21259.89 345.17 43020.99 47988.56 2019-09-26 15:29:19.000 269 21259.90 345.19 43020.98 47988.58 2019-09-26 15:29:20.000 269 21259.89 345.21 43020.96 47988.57 2019-09-26 15:29:21.000 269 21259.86 345.26 43020.96 47988.57 2019-09-26 15:29:22.000 269 21259.87 345.31 43020.94 47988.54 2019-09-26 15:29:23.000 269 21259.91 345.38 43020.88 47988.51 2019-09-26 15:29:24.000 269 21259.97 345.45 43020.83 47988.50 2019-09-26 15:29:25.000 269 21259.96 345.52 43020.76 47988.46 2019-09-26 15:29:26.000 269 21259.95 345.50 43020.74 47988.46 2019-09-26 15:29:27.000 269 21259.92 345.47 43020.74 47988.40 2019-09-26 15:29:28.000 269 21259.92 345.42 43020.75 47988.40 2019-09-26 15:29:29.000 269 21259.87 345.40 43020.76 47988.42 2019-09-26 15:29:30.000 269 21259.80 345.37 43020.78 47988.37 2019-09-26 15:29:31.000 269 21259.74 345.39 43020.79 47988.39 2019-09-26 15:29:32.000 269 21259.71 345.45 43020.76 47988.37 2019-09-26 15:29:33.000 269 21259.67 345.53 43020.73 47988.31 2019-09-26 15:29:34.000 269 21259.62 345.54 43020.71 47988.27 2019-09-26 15:29:35.000 269 21259.58 345.54 43020.68 47988.22 2019-09-26 15:29:36.000 269 21259.54 345.54 43020.69 47988.18 2019-09-26 15:29:37.000 269 21259.54 345.54 43020.68 47988.15 2019-09-26 15:29:38.000 269 21259.53 345.54 43020.62 47988.14 2019-09-26 15:29:39.000 269 21259.49 345.55 43020.60 47988.13 2019-09-26 15:29:40.000 269 21259.50 345.52 43020.61 47988.10 2019-09-26 15:29:41.000 269 21259.48 345.52 43020.62 47988.08 2019-09-26 15:29:42.000 269 21259.47 345.51 43020.60 47988.08 2019-09-26 15:29:43.000 269 21259.48 345.48 43020.63 47988.09 2019-09-26 15:29:44.000 269 21259.47 345.45 43020.66 47988.08 2019-09-26 15:29:45.000 269 21259.43 345.43 43020.66 47988.07 2019-09-26 15:29:46.000 269 21259.41 345.45 43020.64 47988.07 2019-09-26 15:29:47.000 269 21259.39 345.50 43020.62 47988.09 2019-09-26 15:29:48.000 269 21259.38 345.54 43020.61 47988.04 2019-09-26 15:29:49.000 269 21259.39 345.51 43020.62 47988.01 2019-09-26 15:29:50.000 269 21259.40 345.52 43020.59 47988.03 2019-09-26 15:29:51.000 269 21259.40 345.58 43020.56 47987.96 2019-09-26 15:29:52.000 269 21259.43 345.60 43020.48 47987.97 2019-09-26 15:29:53.000 269 21259.45 345.64 43020.45 47987.93 2019-09-26 15:29:54.000 269 21259.48 345.65 43020.43 47987.92 2019-09-26 15:29:55.000 269 21259.45 345.66 43020.41 47987.88 2019-09-26 15:29:56.000 269 21259.45 345.64 43020.42 47987.90 2019-09-26 15:29:57.000 269 21259.47 345.64 43020.41 47987.89 2019-09-26 15:29:58.000 269 21259.46 345.61 43020.44 47987.88 2019-09-26 15:29:59.000 269 21259.46 345.55 43020.46 47987.94 2019-09-26 15:30:00.000 269 21259.47 345.51 43020.51 47987.96 2019-09-26 15:30:01.000 269 21259.47 345.50 43020.57 47987.98 2019-09-26 15:30:02.000 269 21259.46 345.51 43020.62 47988.06 2019-09-26 15:30:03.000 269 21259.48 345.52 43020.64 47988.08 2019-09-26 15:30:04.000 269 21259.49 345.56 43020.65 47988.12 2019-09-26 15:30:05.000 269 21259.50 345.57 43020.64 47988.12 2019-09-26 15:30:06.000 269 21259.48 345.57 43020.68 47988.14 2019-09-26 15:30:07.000 269 21259.44 345.57 43020.73 47988.16 2019-09-26 15:30:08.000 269 21259.41 345.59 43020.74 47988.15 2019-09-26 15:30:09.000 269 21259.38 345.56 43020.77 47988.18 2019-09-26 15:30:10.000 269 21259.42 345.53 43020.81 47988.19 2019-09-26 15:30:11.000 269 21259.42 345.52 43020.81 47988.22 2019-09-26 15:30:12.000 269 21259.46 345.53 43020.81 47988.24 2019-09-26 15:30:13.000 269 21259.49 345.56 43020.79 47988.27 2019-09-26 15:30:14.000 269 21259.53 345.54 43020.85 47988.29 2019-09-26 15:30:15.000 269 21259.54 345.54 43020.87 47988.30 2019-09-26 15:30:16.000 269 21259.56 345.56 43020.87 47988.35 2019-09-26 15:30:17.000 269 21259.53 345.61 43020.87 47988.35 2019-09-26 15:30:18.000 269 21259.56 345.67 43020.83 47988.33 2019-09-26 15:30:19.000 269 21259.57 345.76 43020.81 47988.32 2019-09-26 15:30:20.000 269 21259.57 345.81 43020.79 47988.28 2019-09-26 15:30:21.000 269 21259.57 345.82 43020.71 47988.29 2019-09-26 15:30:22.000 269 21259.63 345.85 43020.66 47988.23 2019-09-26 15:30:23.000 269 21259.63 345.91 43020.64 47988.19 2019-09-26 15:30:24.000 269 21259.61 345.93 43020.63 47988.21 2019-09-26 15:30:25.000 269 21259.62 345.89 43020.62 47988.14 2019-09-26 15:30:26.000 269 21259.64 345.85 43020.63 47988.14 2019-09-26 15:30:27.000 269 21259.63 345.81 43020.66 47988.18 2019-09-26 15:30:28.000 269 21259.65 345.76 43020.70 47988.23 2019-09-26 15:30:29.000 269 21259.67 345.77 43020.78 47988.24 2019-09-26 15:30:30.000 269 21259.65 345.79 43020.80 47988.29 2019-09-26 15:30:31.000 269 21259.67 345.80 43020.79 47988.31 2019-09-26 15:30:32.000 269 21259.71 345.80 43020.77 47988.32 2019-09-26 15:30:33.000 269 21259.70 345.80 43020.78 47988.32 2019-09-26 15:30:34.000 269 21259.74 345.80 43020.79 47988.36 2019-09-26 15:30:35.000 269 21259.74 345.82 43020.78 47988.38 2019-09-26 15:30:36.000 269 21259.72 345.76 43020.83 47988.39 2019-09-26 15:30:37.000 269 21259.74 345.74 43020.90 47988.42 2019-09-26 15:30:38.000 269 21259.76 345.74 43020.91 47988.45 2019-09-26 15:30:39.000 269 21259.77 345.75 43020.87 47988.46 2019-09-26 15:30:40.000 269 21259.80 345.75 43020.93 47988.49 2019-09-26 15:30:41.000 269 21259.81 345.71 43020.99 47988.53 2019-09-26 15:30:42.000 269 21259.80 345.70 43020.99 47988.54 2019-09-26 15:30:43.000 269 21259.81 345.69 43020.97 47988.56 2019-09-26 15:30:44.000 269 21259.81 345.68 43020.99 47988.56 2019-09-26 15:30:45.000 269 21259.78 345.71 43021.03 47988.58 2019-09-26 15:30:46.000 269 21259.78 345.71 43021.07 47988.60 2019-09-26 15:30:47.000 269 21259.72 345.69 43021.05 47988.55 2019-09-26 15:30:48.000 269 21259.70 345.69 43021.08 47988.56 2019-09-26 15:30:49.000 269 21259.69 345.69 43021.08 47988.56 2019-09-26 15:30:50.000 269 21259.68 345.71 43021.06 47988.59 2019-09-26 15:30:51.000 269 21259.69 345.76 43021.05 47988.56 2019-09-26 15:30:52.000 269 21259.71 345.80 43021.00 47988.57 2019-09-26 15:30:53.000 269 21259.73 345.83 43020.97 47988.54 2019-09-26 15:30:54.000 269 21259.76 345.82 43020.99 47988.56 2019-09-26 15:30:55.000 269 21259.74 345.83 43020.98 47988.56 2019-09-26 15:30:56.000 269 21259.70 345.84 43020.98 47988.52 2019-09-26 15:30:57.000 269 21259.67 345.90 43020.96 47988.51 2019-09-26 15:30:58.000 269 21259.63 345.95 43020.95 47988.50 2019-09-26 15:30:59.000 269 21259.60 346.00 43020.94 47988.43 2019-09-26 15:31:00.000 269 21259.59 346.04 43020.91 47988.41 2019-09-26 15:31:01.000 269 21259.62 346.04 43020.86 47988.38 2019-09-26 15:31:02.000 269 21259.65 346.03 43020.86 47988.39 2019-09-26 15:31:03.000 269 21259.66 346.09 43020.85 47988.38 2019-09-26 15:31:04.000 269 21259.67 346.13 43020.84 47988.33 2019-09-26 15:31:05.000 269 21259.70 346.17 43020.83 47988.34 2019-09-26 15:31:06.000 269 21259.69 346.24 43020.78 47988.34 2019-09-26 15:31:07.000 269 21259.71 346.25 43020.77 47988.30 2019-09-26 15:31:08.000 269 21259.72 346.26 43020.73 47988.31 2019-09-26 15:31:09.000 269 21259.74 346.25 43020.74 47988.28 2019-09-26 15:31:10.000 269 21259.73 346.22 43020.72 47988.27 2019-09-26 15:31:11.000 269 21259.73 346.23 43020.69 47988.26 2019-09-26 15:31:12.000 269 21259.79 346.24 43020.70 47988.26 2019-09-26 15:31:13.000 269 21259.78 346.24 43020.71 47988.29 2019-09-26 15:31:14.000 269 21259.77 346.25 43020.69 47988.31 2019-09-26 15:31:15.000 269 21259.77 346.30 43020.70 47988.26 2019-09-26 15:31:16.000 269 21259.83 346.33 43020.69 47988.30 2019-09-26 15:31:17.000 269 21259.87 346.35 43020.68 47988.31 2019-09-26 15:31:18.000 269 21259.85 346.30 43020.68 47988.26 2019-09-26 15:31:19.000 269 21259.85 346.24 43020.68 47988.26 2019-09-26 15:31:20.000 269 21259.83 346.20 43020.68 47988.28 2019-09-26 15:31:21.000 269 21259.82 346.18 43020.71 47988.31 2019-09-26 15:31:22.000 269 21259.85 346.16 43020.75 47988.32 2019-09-26 15:31:23.000 269 21259.87 346.17 43020.75 47988.34 2019-09-26 15:31:24.000 269 21259.86 346.15 43020.74 47988.36 2019-09-26 15:31:25.000 269 21259.88 346.07 43020.76 47988.36 2019-09-26 15:31:26.000 269 21259.90 345.99 43020.78 47988.37 2019-09-26 15:31:27.000 269 21259.89 345.98 43020.80 47988.41 2019-09-26 15:31:28.000 269 21259.83 345.96 43020.82 47988.43 2019-09-26 15:31:29.000 269 21259.82 345.99 43020.81 47988.42 2019-09-26 15:31:30.000 269 21259.80 345.99 43020.82 47988.46 2019-09-26 15:31:31.000 269 21259.79 345.98 43020.83 47988.45 2019-09-26 15:31:32.000 269 21259.82 345.98 43020.85 47988.42 2019-09-26 15:31:33.000 269 21259.80 345.95 43020.85 47988.42 2019-09-26 15:31:34.000 269 21259.80 345.96 43020.86 47988.45 2019-09-26 15:31:35.000 269 21259.86 345.94 43020.88 47988.44 2019-09-26 15:31:36.000 269 21259.91 345.92 43020.87 47988.49 2019-09-26 15:31:37.000 269 21259.90 345.96 43020.86 47988.47 2019-09-26 15:31:38.000 269 21259.92 345.95 43020.87 47988.50 2019-09-26 15:31:39.000 269 21259.91 345.96 43020.88 47988.51 2019-09-26 15:31:40.000 269 21259.95 345.92 43020.87 47988.50 2019-09-26 15:31:41.000 269 21259.97 345.91 43020.88 47988.52 2019-09-26 15:31:42.000 269 21260.01 345.88 43020.90 47988.54 2019-09-26 15:31:43.000 269 21260.03 345.89 43020.89 47988.55 2019-09-26 15:31:44.000 269 21260.03 345.91 43020.88 47988.58 2019-09-26 15:31:45.000 269 21260.07 345.93 43020.90 47988.60 2019-09-26 15:31:46.000 269 21260.07 345.95 43020.86 47988.60 2019-09-26 15:31:47.000 269 21260.08 345.96 43020.86 47988.60 2019-09-26 15:31:48.000 269 21260.09 345.96 43020.86 47988.61 2019-09-26 15:31:49.000 269 21260.10 345.95 43020.85 47988.61 2019-09-26 15:31:50.000 269 21260.10 345.95 43020.87 47988.61 2019-09-26 15:31:51.000 269 21260.11 345.97 43020.86 47988.61 2019-09-26 15:31:52.000 269 21260.12 345.98 43020.87 47988.62 2019-09-26 15:31:53.000 269 21260.14 345.95 43020.92 47988.60 2019-09-26 15:31:54.000 269 21260.16 345.95 43020.90 47988.65 2019-09-26 15:31:55.000 269 21260.14 345.96 43020.89 47988.62 2019-09-26 15:31:56.000 269 21260.16 345.99 43020.86 47988.62 2019-09-26 15:31:57.000 269 21260.17 346.02 43020.84 47988.61 2019-09-26 15:31:58.000 269 21260.15 346.02 43020.85 47988.60 2019-09-26 15:31:59.000 269 21260.15 346.01 43020.86 47988.58 2019-09-26 15:32:00.000 269 21260.15 346.01 43020.84 47988.59 2019-09-26 15:32:01.000 269 21260.12 345.99 43020.83 47988.56 2019-09-26 15:32:02.000 269 21260.12 345.98 43020.82 47988.55 2019-09-26 15:32:03.000 269 21260.10 345.96 43020.82 47988.53 2019-09-26 15:32:04.000 269 21260.10 345.93 43020.84 47988.52 2019-09-26 15:32:05.000 269 21260.12 345.89 43020.83 47988.53 2019-09-26 15:32:06.000 269 21260.08 345.88 43020.85 47988.53 2019-09-26 15:32:07.000 269 21260.11 345.85 43020.85 47988.53 2019-09-26 15:32:08.000 269 21260.14 345.84 43020.89 47988.59 2019-09-26 15:32:09.000 269 21260.14 345.86 43020.88 47988.60 2019-09-26 15:32:10.000 269 21260.08 345.86 43020.88 47988.60 2019-09-26 15:32:11.000 269 21260.06 345.89 43020.91 47988.61 2019-09-26 15:32:12.000 269 21260.10 345.88 43020.87 47988.58 2019-09-26 15:32:13.000 269 21260.08 345.88 43020.88 47988.58 2019-09-26 15:32:14.000 269 21260.11 345.85 43020.88 47988.58 2019-09-26 15:32:15.000 269 21260.15 345.80 43020.94 47988.60 2019-09-26 15:32:16.000 269 21260.20 345.74 43020.96 47988.62 2019-09-26 15:32:17.000 269 21260.21 345.71 43020.94 47988.66 2019-09-26 15:32:18.000 269 21260.24 345.71 43020.96 47988.71 2019-09-26 15:32:19.000 269 21260.24 345.67 43020.98 47988.70 2019-09-26 15:32:20.000 269 21260.24 345.63 43021.01 47988.72 2019-09-26 15:32:21.000 269 21260.23 345.62 43021.03 47988.74 2019-09-26 15:32:22.000 269 21260.23 345.61 43021.05 47988.78 2019-09-26 15:32:23.000 269 21260.22 345.57 43021.05 47988.77 2019-09-26 15:32:24.000 269 21260.20 345.54 43021.09 47988.81 2019-09-26 15:32:25.000 269 21260.17 345.52 43021.13 47988.80 2019-09-26 15:32:26.000 269 21260.17 345.52 43021.16 47988.83 2019-09-26 15:32:27.000 269 21260.27 345.47 43021.21 47988.87 2019-09-26 15:32:28.000 269 21260.34 345.43 43021.22 47988.90 2019-09-26 15:32:29.000 269 21260.38 345.43 43021.21 47988.95 2019-09-26 15:32:30.000 269 21260.37 345.44 43021.25 47989.02 2019-09-26 15:32:31.000 269 21260.39 345.41 43021.25 47989.01 2019-09-26 15:32:32.000 269 21260.37 345.42 43021.25 47989.04 2019-09-26 15:32:33.000 269 21260.39 345.45 43021.28 47989.01 2019-09-26 15:32:34.000 269 21260.41 345.47 43021.30 47989.03 2019-09-26 15:32:35.000 269 21260.37 345.51 43021.22 47989.03 2019-09-26 15:32:36.000 269 21260.37 345.52 43021.19 47988.99 2019-09-26 15:32:37.000 269 21260.36 345.56 43021.17 47988.98 2019-09-26 15:32:38.000 269 21260.33 345.56 43021.13 47988.97 2019-09-26 15:32:39.000 269 21260.35 345.54 43021.12 47988.95 2019-09-26 15:32:40.000 269 21260.33 345.51 43021.13 47988.95 2019-09-26 15:32:41.000 269 21260.33 345.52 43021.12 47988.92 2019-09-26 15:32:42.000 269 21260.32 345.52 43021.14 47988.93 2019-09-26 15:32:43.000 269 21260.31 345.50 43021.14 47988.95 2019-09-26 15:32:44.000 269 21260.32 345.49 43021.23 47988.94 2019-09-26 15:32:45.000 269 21260.29 345.50 43021.18 47988.98 2019-09-26 15:32:46.000 269 21260.24 345.50 43021.19 47989.00 2019-09-26 15:32:47.000 269 21260.23 345.49 43021.21 47988.96 2019-09-26 15:32:48.000 269 21260.21 345.53 43021.19 47988.96 2019-09-26 15:32:49.000 269 21260.19 345.54 43021.20 47988.94 2019-09-26 15:32:50.000 269 21260.16 345.57 43021.16 47988.95 2019-09-26 15:32:51.000 269 21260.15 345.64 43021.14 47988.90 2019-09-26 15:32:52.000 269 21260.09 345.74 43021.13 47988.88 2019-09-26 15:32:53.000 269 21260.04 345.81 43021.08 47988.80 2019-09-26 15:32:54.000 269 21260.00 345.85 43021.01 47988.75 2019-09-26 15:32:55.000 269 21259.97 345.89 43020.95 47988.65 2019-09-26 15:32:56.000 269 21259.93 345.91 43020.92 47988.61 2019-09-26 15:32:57.000 269 21259.90 345.93 43020.88 47988.59 2019-09-26 15:32:58.000 269 21259.88 346.01 43020.85 47988.53 2019-09-26 15:32:59.000 269 21259.87 346.08 43020.80 47988.48 2019-09-26 15:33:00.000 269 21259.79 346.07 43020.79 47988.41 2019-09-26 15:33:01.000 269 21259.78 346.05 43020.75 47988.40 2019-09-26 15:33:02.000 269 21259.83 346.00 43020.76 47988.37 2019-09-26 15:33:03.000 269 21259.83 345.98 43020.77 47988.39 2019-09-26 15:33:04.000 269 21259.89 346.03 43020.79 47988.41 2019-09-26 15:33:05.000 269 21259.95 346.08 43020.77 47988.42 2019-09-26 15:33:06.000 269 21259.96 346.11 43020.75 47988.42 2019-09-26 15:33:07.000 269 21259.96 346.11 43020.75 47988.42 2019-09-26 15:33:08.000 269 21260.00 346.12 43020.72 47988.42 2019-09-26 15:33:09.000 269 21260.02 346.11 43020.68 47988.38 2019-09-26 15:33:10.000 269 21260.03 346.07 43020.72 47988.39 2019-09-26 15:33:11.000 269 21260.03 346.02 43020.77 47988.43 2019-09-26 15:33:12.000 269 21260.05 345.97 43020.79 47988.44 2019-09-26 15:33:13.000 269 21260.02 345.96 43020.82 47988.48 2019-09-26 15:33:14.000 269 21259.99 345.93 43020.84 47988.51 2019-09-26 15:33:15.000 269 21259.93 345.99 43020.81 47988.52 2019-09-26 15:33:16.000 269 21259.86 346.05 43020.79 47988.46 2019-09-26 15:33:17.000 269 21259.80 346.11 43020.77 47988.40 2019-09-26 15:33:18.000 269 21259.75 346.12 43020.75 47988.39 2019-09-26 15:33:19.000 269 21259.71 346.18 43020.73 47988.30 2019-09-26 15:33:20.000 269 21259.71 346.31 43020.66 47988.25 2019-09-26 15:33:21.000 269 21259.72 346.40 43020.55 47988.20 2019-09-26 15:33:22.000 269 21259.68 346.49 43020.47 47988.12 2019-09-26 15:33:23.000 269 21259.67 346.48 43020.42 47988.02 2019-09-26 15:33:24.000 269 21259.69 346.43 43020.35 47987.98 2019-09-26 15:33:25.000 269 21259.70 346.36 43020.36 47987.95 2019-09-26 15:33:26.000 269 21259.72 346.29 43020.38 47987.97 2019-09-26 15:33:27.000 269 21259.72 346.25 43020.43 47987.99 2019-09-26 15:33:28.000 269 21259.68 346.33 43020.43 47988.02 2019-09-26 15:33:29.000 269 21259.65 346.40 43020.44 47988.00 2019-09-26 15:33:30.000 269 21259.65 346.42 43020.41 47988.01 2019-09-26 15:33:31.000 269 21259.68 346.44 43020.35 47987.97 2019-09-26 15:33:32.000 269 21259.71 346.47 43020.34 47987.96 2019-09-26 15:33:33.000 269 21259.73 346.51 43020.30 47987.95 2019-09-26 15:33:34.000 269 21259.78 346.52 43020.27 47987.94 2019-09-26 15:33:35.000 269 21259.90 346.64 43020.21 47987.91 2019-09-26 15:33:36.000 269 21259.97 346.75 43020.15 47987.89 2019-09-26 15:33:37.000 269 21260.04 346.80 43020.12 47987.87 2019-09-26 15:33:38.000 269 21260.13 346.75 43020.07 47987.90 2019-09-26 15:33:39.000 269 21260.16 346.70 43020.08 47987.88 2019-09-26 15:33:40.000 269 21260.18 346.68 43020.07 47987.94 2019-09-26 15:33:41.000 269 21260.20 346.67 43020.09 47987.92 2019-09-26 15:33:42.000 269 21260.20 346.68 43020.11 47987.93 2019-09-26 15:33:43.000 269 21260.17 346.68 43020.12 47987.93 2019-09-26 15:33:44.000 269 21260.15 346.66 43020.11 47987.92 2019-09-26 15:33:45.000 269 21260.11 346.67 43020.09 47987.87 2019-09-26 15:33:46.000 269 21260.03 346.81 43020.03 47987.88 2019-09-26 15:33:47.000 269 21259.96 346.96 43019.95 47987.82 2019-09-26 15:33:48.000 269 21259.91 347.00 43019.86 47987.69 2019-09-26 15:33:49.000 269 21259.91 346.97 43019.81 47987.60 2019-09-26 15:33:50.000 269 21259.95 346.92 43019.79 47987.53 2019-09-26 15:33:51.000 269 21259.92 346.87 43019.75 47987.52 2019-09-26 15:33:52.000 269 21259.93 346.78 43019.75 47987.52 2019-09-26 15:33:53.000 269 21259.96 346.74 43019.81 47987.52 2019-09-26 15:33:54.000 269 21259.99 346.70 43019.82 47987.57 2019-09-26 15:33:55.000 269 21260.00 346.66 43019.87 47987.58 2019-09-26 15:33:56.000 269 21260.01 346.63 43019.91 47987.64 2019-09-26 15:33:57.000 269 21260.03 346.62 43019.93 47987.66 2019-09-26 15:33:58.000 269 21260.03 346.59 43019.96 47987.71 2019-09-26 15:33:59.000 269 21260.06 346.61 43019.99 47987.77 2019-09-26 15:34:00.000 269 21260.08 346.60 43020.00 47987.78 2019-09-26 15:34:01.000 269 21260.15 346.56 43020.02 47987.82 2019-09-26 15:34:02.000 269 21260.19 346.47 43020.06 47987.86 2019-09-26 15:34:03.000 269 21260.20 346.41 43020.16 47987.92 2019-09-26 15:34:04.000 269 21260.25 346.32 43020.20 47988.02 2019-09-26 15:34:05.000 269 21260.25 346.34 43020.25 47988.09 2019-09-26 15:34:06.000 269 21260.25 346.46 43020.24 47988.11 2019-09-26 15:34:07.000 269 21260.28 346.51 43020.22 47988.14 2019-09-26 15:34:08.000 269 21260.28 346.56 43020.18 47988.09 2019-09-26 15:34:09.000 269 21260.27 346.54 43020.17 47988.06 2019-09-26 15:34:10.000 269 21260.25 346.51 43020.14 47988.06 2019-09-26 15:34:11.000 269 21260.25 346.47 43020.18 47988.04 2019-09-26 15:34:12.000 269 21260.27 346.41 43020.25 47988.04 2019-09-26 15:34:13.000 269 21260.33 346.31 43020.27 47988.12 2019-09-26 15:34:14.000 269 21260.35 346.21 43020.38 47988.17 2019-09-26 15:34:15.000 269 21260.36 346.14 43020.48 47988.24 2019-09-26 15:34:16.000 269 21260.37 346.13 43020.54 47988.32 2019-09-26 15:34:17.000 269 21260.39 346.11 43020.60 47988.37 2019-09-26 15:34:18.000 269 21260.39 346.10 43020.65 47988.44 2019-09-26 15:34:19.000 269 21260.43 346.08 43020.68 47988.47 2019-09-26 15:34:20.000 269 21260.45 346.09 43020.69 47988.50 2019-09-26 15:34:21.000 269 21260.46 346.13 43020.70 47988.55 2019-09-26 15:34:22.000 269 21260.48 346.14 43020.69 47988.58 2019-09-26 15:34:23.000 269 21260.44 346.15 43020.72 47988.58 2019-09-26 15:34:24.000 269 21260.48 346.13 43020.73 47988.59 2019-09-26 15:34:25.000 269 21260.52 346.13 43020.74 47988.61 2019-09-26 15:34:26.000 269 21260.53 346.11 43020.75 47988.64 2019-09-26 15:34:27.000 269 21260.49 346.10 43020.74 47988.64 2019-09-26 15:34:28.000 269 21260.52 346.14 43020.75 47988.65 2019-09-26 15:34:29.000 269 21260.51 346.17 43020.77 47988.65 2019-09-26 15:34:30.000 269 21260.54 346.19 43020.79 47988.68 2019-09-26 15:34:31.000 269 21260.53 346.23 43020.77 47988.69 2019-09-26 15:34:32.000 269 21260.56 346.25 43020.74 47988.64 2019-09-26 15:34:33.000 269 21260.60 346.29 43020.74 47988.66 2019-09-26 15:34:34.000 269 21260.58 346.34 43020.71 47988.68 2019-09-26 15:34:35.000 269 21260.58 346.32 43020.71 47988.66 2019-09-26 15:34:36.000 269 21260.60 346.28 43020.71 47988.65 2019-09-26 15:34:37.000 269 21260.59 346.26 43020.74 47988.63 2019-09-26 15:34:38.000 269 21260.56 346.21 43020.74 47988.67 2019-09-26 15:34:39.000 269 21260.55 346.20 43020.78 47988.65 2019-09-26 15:34:40.000 269 21260.53 346.20 43020.81 47988.68 2019-09-26 15:34:41.000 269 21260.54 346.18 43020.83 47988.71 2019-09-26 15:34:42.000 269 21260.54 346.19 43020.82 47988.70 2019-09-26 15:34:43.000 269 21260.54 346.20 43020.84 47988.71 2019-09-26 15:34:44.000 269 21260.56 346.25 43020.84 47988.76 2019-09-26 15:34:45.000 269 21260.57 346.28 43020.80 47988.72 2019-09-26 15:34:46.000 269 21260.59 346.32 43020.77 47988.71 2019-09-26 15:34:47.000 269 21260.60 346.39 43020.77 47988.69 2019-09-26 15:34:48.000 269 21260.59 346.40 43020.72 47988.71 2019-09-26 15:34:49.000 269 21260.57 346.42 43020.71 47988.65 2019-09-26 15:34:50.000 269 21260.57 346.44 43020.66 47988.66 2019-09-26 15:34:51.000 269 21260.59 346.45 43020.65 47988.61 2019-09-26 15:34:52.000 269 21260.59 346.46 43020.66 47988.63 2019-09-26 15:34:53.000 269 21260.56 346.48 43020.68 47988.61 2019-09-26 15:34:54.000 269 21260.57 346.46 43020.67 47988.59 2019-09-26 15:34:55.000 269 21260.55 346.44 43020.69 47988.57 2019-09-26 15:34:56.000 269 21260.48 346.46 43020.69 47988.61 2019-09-26 15:34:57.000 269 21260.43 346.46 43020.68 47988.60 2019-09-26 15:34:58.000 269 21260.43 346.44 43020.69 47988.61 2019-09-26 15:34:59.000 269 21260.38 346.47 43020.72 47988.56 2019-09-26 15:35:00.000 269 21260.34 346.43 43020.71 47988.59 2019-09-26 15:35:01.000 269 21260.31 346.44 43020.73 47988.54 2019-09-26 15:35:02.000 269 21260.35 346.46 43020.70 47988.58 2019-09-26 15:35:03.000 269 21260.35 346.46 43020.68 47988.55 2019-09-26 15:35:04.000 269 21260.32 346.45 43020.70 47988.58 2019-09-26 15:35:05.000 269 21260.36 346.45 43020.73 47988.57 2019-09-26 15:35:06.000 269 21260.38 346.44 43020.74 47988.56 2019-09-26 15:35:07.000 269 21260.42 346.46 43020.72 47988.60 2019-09-26 15:35:08.000 269 21260.47 346.45 43020.71 47988.60 2019-09-26 15:35:09.000 269 21260.47 346.45 43020.69 47988.59 2019-09-26 15:35:10.000 269 21260.46 346.43 43020.76 47988.60 2019-09-26 15:35:11.000 269 21260.49 346.38 43020.72 47988.60 2019-09-26 15:35:12.000 269 21260.50 346.37 43020.73 47988.63 2019-09-26 15:35:13.000 269 21260.51 346.33 43020.74 47988.63 2019-09-26 15:35:14.000 269 21260.50 346.33 43020.74 47988.66 2019-09-26 15:35:15.000 269 21260.47 346.28 43020.75 47988.64 2019-09-26 15:35:16.000 269 21260.48 346.28 43020.76 47988.65 2019-09-26 15:35:17.000 269 21260.47 346.28 43020.76 47988.68 2019-09-26 15:35:18.000 269 21260.47 346.28 43020.79 47988.68 2019-09-26 15:35:19.000 269 21260.48 346.27 43020.83 47988.67 2019-09-26 15:35:20.000 269 21260.48 346.28 43020.80 47988.71 2019-09-26 15:35:21.000 269 21260.46 346.29 43020.76 47988.69 2019-09-26 15:35:22.000 269 21260.42 346.29 43020.79 47988.70 2019-09-26 15:35:23.000 269 21260.43 346.32 43020.78 47988.66 2019-09-26 15:35:24.000 269 21260.45 346.35 43020.79 47988.68 2019-09-26 15:35:25.000 269 21260.51 346.38 43020.81 47988.67 2019-09-26 15:35:26.000 269 21260.52 346.35 43020.81 47988.69 2019-09-26 15:35:27.000 269 21260.53 346.33 43020.79 47988.69 2019-09-26 15:35:28.000 269 21260.50 346.37 43020.82 47988.72 2019-09-26 15:35:29.000 269 21260.53 346.39 43020.80 47988.71 2019-09-26 15:35:30.000 269 21260.56 346.41 43020.81 47988.72 2019-09-26 15:35:31.000 269 21260.58 346.41 43020.83 47988.73 2019-09-26 15:35:32.000 269 21260.60 346.40 43020.85 47988.74 2019-09-26 15:35:33.000 269 21260.58 346.37 43020.82 47988.78 2019-09-26 15:35:34.000 269 21260.57 346.39 43020.87 47988.77 2019-09-26 15:35:35.000 269 21260.54 346.41 43020.88 47988.79 2019-09-26 15:35:36.000 269 21260.54 346.46 43020.90 47988.82 2019-09-26 15:35:37.000 269 21260.51 346.49 43020.90 47988.79 2019-09-26 15:35:38.000 269 21260.55 346.48 43020.92 47988.79 2019-09-26 15:35:39.000 269 21260.58 346.49 43020.88 47988.78 2019-09-26 15:35:40.000 269 21260.57 346.49 43020.87 47988.78 2019-09-26 15:35:41.000 269 21260.57 346.45 43020.88 47988.78 2019-09-26 15:35:42.000 269 21260.59 346.45 43020.86 47988.79 2019-09-26 15:35:43.000 269 21260.60 346.43 43020.89 47988.78 2019-09-26 15:35:44.000 269 21260.57 346.44 43020.87 47988.82 2019-09-26 15:35:45.000 269 21260.55 346.43 43020.86 47988.78 2019-09-26 15:35:46.000 269 21260.50 346.45 43020.90 47988.81 2019-09-26 15:35:47.000 269 21260.51 346.42 43020.88 47988.80 2019-09-26 15:35:48.000 269 21260.54 346.41 43020.92 47988.81 2019-09-26 15:35:49.000 269 21260.52 346.41 43020.95 47988.83 2019-09-26 15:35:50.000 269 21260.53 346.36 43020.94 47988.86 2019-09-26 15:35:51.000 269 21260.54 346.30 43021.00 47988.85 2019-09-26 15:35:52.000 269 21260.50 346.26 43021.04 47988.91 2019-09-26 15:35:53.000 269 21260.47 346.24 43021.07 47988.90 2019-09-26 15:35:54.000 269 21260.45 346.20 43021.09 47988.92 2019-09-26 15:35:55.000 269 21260.44 346.18 43021.14 47988.96 2019-09-26 15:35:56.000 269 21260.42 346.15 43021.14 47988.94 2019-09-26 15:35:57.000 269 21260.35 346.16 43021.18 47988.95 2019-09-26 15:35:58.000 269 21260.29 346.17 43021.18 47989.01 2019-09-26 15:35:59.000 269 21260.27 346.17 43021.21 47989.00 2019-09-26 15:36:00.000 269 21260.28 346.14 43021.21 47988.99 2019-09-26 15:36:01.000 269 21260.29 346.13 43021.26 47988.99 2019-09-26 15:36:02.000 269 21260.29 346.11 43021.31 47988.99 2019-09-26 15:36:03.000 269 21260.26 346.07 43021.31 47989.00 2019-09-26 15:36:04.000 269 21260.28 346.01 43021.34 47989.04 2019-09-26 15:36:05.000 269 21260.25 345.99 43021.36 47989.05 2019-09-26 15:36:06.000 269 21260.24 345.99 43021.40 47989.09 2019-09-26 15:36:07.000 269 21260.25 346.02 43021.38 47989.10 2019-09-26 15:36:08.000 269 21260.32 346.00 43021.38 47989.12 2019-09-26 15:36:09.000 269 21260.34 345.99 43021.40 47989.14 2019-09-26 15:36:10.000 269 21260.35 345.97 43021.39 47989.18 2019-09-26 15:36:11.000 269 21260.35 345.99 43021.35 47989.19 2019-09-26 15:36:12.000 269 21260.34 345.98 43021.39 47989.17 2019-09-26 15:36:13.000 269 21260.35 346.01 43021.42 47989.20 2019-09-26 15:36:14.000 269 21260.33 346.01 43021.39 47989.20 2019-09-26 15:36:15.000 269 21260.33 346.03 43021.36 47989.18 2019-09-26 15:36:16.000 269 21260.29 346.04 43021.34 47989.15 2019-09-26 15:36:17.000 269 21260.29 346.08 43021.31 47989.13 2019-09-26 15:36:18.000 269 21260.25 346.10 43021.28 47989.08 2019-09-26 15:36:19.000 269 21260.21 346.10 43021.26 47989.03 2019-09-26 15:36:20.000 269 21260.18 346.07 43021.26 47988.97 2019-09-26 15:36:21.000 269 21260.14 346.08 43021.26 47988.96 2019-09-26 15:36:22.000 269 21260.11 346.09 43021.23 47988.95 2019-09-26 15:36:23.000 269 21260.04 346.14 43021.19 47988.92 2019-09-26 15:36:24.000 269 21260.04 346.14 43021.17 47988.90 2019-09-26 15:36:25.000 269 21260.06 346.17 43021.16 47988.87 2019-09-26 15:36:26.000 269 21260.06 346.17 43021.14 47988.86 2019-09-26 15:36:27.000 269 21260.08 346.14 43021.13 47988.84 2019-09-26 15:36:28.000 269 21260.06 346.13 43021.13 47988.82 2019-09-26 15:36:29.000 269 21260.04 346.12 43021.14 47988.79 2019-09-26 15:36:30.000 269 21260.01 346.10 43021.14 47988.84 2019-09-26 15:36:31.000 269 21260.00 346.08 43021.17 47988.81 2019-09-26 15:36:32.000 269 21260.00 346.11 43021.20 47988.82 2019-09-26 15:36:33.000 269 21260.02 346.09 43021.20 47988.86 2019-09-26 15:36:34.000 269 21260.06 346.12 43021.20 47988.84 2019-09-26 15:36:35.000 269 21260.09 346.18 43021.16 47988.87 2019-09-26 15:36:36.000 269 21260.13 346.21 43021.17 47988.90 2019-09-26 15:36:37.000 269 21260.11 346.18 43021.19 47988.88 2019-09-26 15:36:38.000 269 21260.06 346.17 43021.21 47988.88 2019-09-26 15:36:39.000 269 21260.07 346.20 43021.22 47988.87 2019-09-26 15:36:40.000 269 21260.11 346.20 43021.23 47988.90 2019-09-26 15:36:41.000 269 21260.10 346.21 43021.23 47988.89 2019-09-26 15:36:42.000 269 21260.10 346.22 43021.26 47988.91 2019-09-26 15:36:43.000 269 21260.11 346.23 43021.28 47988.91 2019-09-26 15:36:44.000 269 21260.08 346.24 43021.28 47988.94 2019-09-26 15:36:45.000 269 21260.04 346.21 43021.28 47988.90 2019-09-26 15:36:46.000 269 21260.00 346.17 43021.30 47988.91 2019-09-26 15:36:47.000 269 21259.98 346.20 43021.26 47988.89 2019-09-26 15:36:48.000 269 21259.97 346.24 43021.26 47988.92 2019-09-26 15:36:49.000 269 21259.99 346.25 43021.28 47988.93 2019-09-26 15:36:50.000 269 21259.99 346.30 43021.28 47988.94 2019-09-26 15:36:51.000 269 21259.98 346.38 43021.25 47988.90 2019-09-26 15:36:52.000 269 21259.99 346.46 43021.21 47988.89 2019-09-26 15:36:53.000 269 21259.97 346.45 43021.17 47988.84 2019-09-26 15:36:54.000 269 21259.94 346.49 43021.10 47988.81 2019-09-26 15:36:55.000 269 21259.95 346.50 43021.12 47988.74 2019-09-26 15:36:56.000 269 21259.96 346.47 43021.11 47988.75 2019-09-26 15:36:57.000 269 21259.99 346.45 43021.09 47988.72 2019-09-26 15:36:58.000 269 21260.02 346.44 43021.06 47988.72 2019-09-26 15:36:59.000 269 21260.06 346.44 43021.06 47988.74 2019-09-26 15:37:00.000 269 21260.11 346.42 43021.06 47988.80 2019-09-26 15:37:01.000 269 21260.13 346.40 43021.08 47988.77 2019-09-26 15:37:02.000 269 21260.16 346.37 43021.10 47988.80 2019-09-26 15:37:03.000 269 21260.19 346.39 43021.08 47988.82 2019-09-26 15:37:04.000 269 21260.18 346.39 43021.10 47988.87 2019-09-26 15:37:05.000 269 21260.20 346.37 43021.09 47988.85 2019-09-26 15:37:06.000 269 21260.14 346.36 43021.09 47988.89 2019-09-26 15:37:07.000 269 21260.07 346.38 43021.11 47988.87 2019-09-26 15:37:08.000 269 21260.01 346.41 43021.11 47988.76 2019-09-26 15:37:09.000 269 21259.99 346.45 43021.09 47988.74 2019-09-26 15:37:10.000 269 21259.97 346.52 43021.03 47988.72 2019-09-26 15:37:11.000 269 21259.96 346.55 43020.98 47988.70 2019-09-26 15:37:12.000 269 21259.93 346.63 43020.93 47988.64 2019-09-26 15:37:13.000 269 21259.89 346.74 43020.84 47988.55 2019-09-26 15:37:14.000 269 21259.80 346.85 43020.72 47988.49 2019-09-26 15:37:15.000 269 21259.77 346.92 43020.63 47988.37 2019-09-26 15:37:16.000 269 21259.69 346.94 43020.62 47988.29 2019-09-26 15:37:17.000 269 21259.67 346.96 43020.58 47988.19 2019-09-26 15:37:18.000 269 21259.67 346.97 43020.56 47988.18 2019-09-26 15:37:19.000 269 21259.64 346.99 43020.55 47988.13 2019-09-26 15:37:20.000 269 21259.60 346.99 43020.51 47988.12 2019-09-26 15:37:21.000 269 21259.62 346.95 43020.53 47988.09 2019-09-26 15:37:22.000 269 21259.65 346.87 43020.56 47988.11 2019-09-26 15:37:23.000 269 21259.69 346.79 43020.61 47988.13 2019-09-26 15:37:24.000 269 21259.70 346.77 43020.68 47988.23 2019-09-26 15:37:25.000 269 21259.74 346.72 43020.73 47988.24 2019-09-26 15:37:26.000 269 21259.74 346.68 43020.77 47988.33 2019-09-26 15:37:27.000 269 21259.75 346.64 43020.81 47988.36 2019-09-26 15:37:28.000 269 21259.73 346.65 43020.84 47988.42 2019-09-26 15:37:29.000 269 21259.74 346.66 43020.90 47988.46 2019-09-26 15:37:30.000 269 21259.75 346.66 43020.95 47988.45 2019-09-26 15:37:31.000 269 21259.75 346.67 43020.97 47988.52 2019-09-26 15:37:32.000 269 21259.79 346.69 43020.97 47988.52 2019-09-26 15:37:33.000 269 21259.78 346.72 43020.97 47988.55 2019-09-26 15:37:34.000 269 21259.83 346.69 43021.00 47988.57 2019-09-26 15:37:35.000 269 21259.82 346.71 43020.99 47988.60 2019-09-26 15:37:36.000 269 21259.82 346.71 43021.01 47988.59 2019-09-26 15:37:37.000 269 21259.79 346.75 43021.02 47988.62 2019-09-26 15:37:38.000 269 21259.77 346.79 43021.02 47988.62 2019-09-26 15:37:39.000 269 21259.74 346.84 43021.00 47988.58 2019-09-26 15:37:40.000 269 21259.76 346.85 43021.01 47988.58 2019-09-26 15:37:41.000 269 21259.74 346.86 43020.97 47988.56 2019-09-26 15:37:42.000 269 21259.73 346.86 43020.96 47988.53 2019-09-26 15:37:43.000 269 21259.73 346.83 43020.98 47988.54 2019-09-26 15:37:44.000 269 21259.71 346.83 43021.00 47988.52 2019-09-26 15:37:45.000 269 21259.66 346.82 43021.01 47988.52 2019-09-26 15:37:46.000 269 21259.66 346.83 43020.99 47988.48 2019-09-26 15:37:47.000 269 21259.67 346.84 43020.98 47988.50 2019-09-26 15:37:48.000 269 21259.66 346.82 43020.97 47988.51 2019-09-26 15:37:49.000 269 21259.65 346.83 43020.98 47988.46 2019-09-26 15:37:50.000 269 21259.65 346.84 43020.98 47988.48 2019-09-26 15:37:51.000 269 21259.67 346.80 43021.00 47988.49 2019-09-26 15:37:52.000 269 21259.68 346.77 43021.00 47988.49 2019-09-26 15:37:53.000 269 21259.71 346.72 43021.03 47988.51 2019-09-26 15:37:54.000 269 21259.71 346.70 43021.04 47988.53 2019-09-26 15:37:55.000 269 21259.72 346.69 43021.05 47988.61 2019-09-26 15:37:56.000 269 21259.74 346.67 43021.10 47988.60 2019-09-26 15:37:57.000 269 21259.72 346.64 43021.15 47988.66 2019-09-26 15:37:58.000 269 21259.67 346.65 43021.16 47988.61 2019-09-26 15:37:59.000 269 21259.63 346.64 43021.19 47988.68 2019-09-26 15:38:00.000 269 21259.64 346.64 43021.21 47988.68 2019-09-26 15:38:01.000 269 21259.63 346.65 43021.24 47988.69 2019-09-26 15:38:02.000 269 21259.59 346.67 43021.25 47988.69 2019-09-26 15:38:03.000 269 21259.61 346.71 43021.27 47988.70 2019-09-26 15:38:04.000 269 21259.60 346.76 43021.27 47988.71 2019-09-26 15:38:05.000 269 21259.57 346.74 43021.25 47988.70 2019-09-26 15:38:06.000 269 21259.57 346.70 43021.26 47988.70 2019-09-26 15:38:07.000 269 21259.53 346.69 43021.27 47988.71 2019-09-26 15:38:08.000 269 21259.55 346.69 43021.28 47988.71 2019-09-26 15:38:09.000 269 21259.53 346.65 43021.30 47988.71 2019-09-26 15:38:10.000 269 21259.50 346.65 43021.29 47988.72 2019-09-26 15:38:11.000 269 21259.50 346.61 43021.29 47988.71 2019-09-26 15:38:12.000 269 21259.49 346.60 43021.32 47988.74 2019-09-26 15:38:13.000 269 21259.54 346.58 43021.36 47988.74 2019-09-26 15:38:14.000 269 21259.53 346.59 43021.34 47988.75 2019-09-26 15:38:15.000 269 21259.57 346.59 43021.32 47988.75 2019-09-26 15:38:16.000 269 21259.59 346.60 43021.34 47988.76 2019-09-26 15:38:17.000 269 21259.60 346.65 43021.32 47988.75 2019-09-26 15:38:18.000 269 21259.60 346.68 43021.32 47988.78 2019-09-26 15:38:19.000 269 21259.63 346.67 43021.27 47988.77 2019-09-26 15:38:20.000 269 21259.66 346.65 43021.29 47988.74 2019-09-26 15:38:21.000 269 21259.61 346.68 43021.28 47988.75 2019-09-26 15:38:22.000 269 21259.60 346.71 43021.28 47988.75 2019-09-26 15:38:23.000 269 21259.62 346.68 43021.25 47988.71 2019-09-26 15:38:24.000 269 21259.63 346.64 43021.26 47988.70 2019-09-26 15:38:25.000 269 21259.61 346.64 43021.22 47988.70 2019-09-26 15:38:26.000 269 21259.62 346.65 43021.20 47988.69 2019-09-26 15:38:27.000 269 21259.62 346.69 43021.19 47988.68 2019-09-26 15:38:28.000 269 21259.61 346.70 43021.20 47988.69 2019-09-26 15:38:29.000 269 21259.59 346.73 43021.16 47988.63 2019-09-26 15:38:30.000 269 21259.57 346.74 43021.15 47988.63 2019-09-26 15:38:31.000 269 21259.64 346.74 43021.14 47988.60 2019-09-26 15:38:32.000 269 21259.70 346.74 43021.16 47988.64 2019-09-26 15:38:33.000 269 21259.68 346.79 43021.13 47988.61 2019-09-26 15:38:34.000 269 21259.68 346.79 43021.09 47988.60 2019-09-26 15:38:35.000 269 21259.69 346.80 43021.07 47988.61 2019-09-26 15:38:36.000 269 21259.68 346.79 43021.05 47988.58 2019-09-26 15:38:37.000 269 21259.68 346.78 43021.06 47988.57 2019-09-26 15:38:38.000 269 21259.68 346.74 43021.08 47988.56 2019-09-26 15:38:39.000 269 21259.78 346.79 43021.04 47988.56 2019-09-26 15:38:40.000 269 21259.91 346.84 43021.00 47988.59 2019-09-26 15:38:41.000 269 21260.00 346.88 43020.97 47988.64 2019-09-26 15:38:42.000 269 21260.08 346.89 43021.00 47988.68 2019-09-26 15:38:43.000 269 21260.12 346.87 43021.00 47988.69 2019-09-26 15:38:44.000 269 21260.17 346.90 43020.98 47988.68 2019-09-26 15:38:45.000 269 21260.14 346.89 43020.99 47988.69 2019-09-26 15:38:46.000 269 21260.14 346.89 43020.97 47988.70 2019-09-26 15:38:47.000 269 21260.18 346.88 43020.95 47988.67 2019-09-26 15:38:48.000 269 21260.14 346.87 43020.94 47988.69 2019-09-26 15:38:49.000 269 21260.14 346.90 43020.90 47988.66 2019-09-26 15:38:50.000 269 21260.13 346.89 43020.90 47988.63 2019-09-26 15:38:51.000 269 21260.09 346.88 43020.86 47988.59 2019-09-26 15:38:52.000 269 21260.05 346.86 43020.87 47988.58 2019-09-26 15:38:53.000 269 21260.00 346.83 43020.89 47988.56 2019-09-26 15:38:54.000 269 21260.01 346.85 43020.88 47988.55 2019-09-26 15:38:55.000 269 21259.98 346.84 43020.90 47988.54 2019-09-26 15:38:56.000 269 21260.01 346.81 43020.90 47988.56 2019-09-26 15:38:57.000 269 21259.99 346.78 43020.93 47988.57 2019-09-26 15:38:58.000 269 21259.98 346.77 43020.96 47988.58 2019-09-26 15:38:59.000 269 21259.98 346.72 43021.01 47988.59 2019-09-26 15:39:00.000 269 21259.96 346.69 43021.00 47988.59 2019-09-26 15:39:01.000 269 21259.93 346.67 43021.05 47988.61 2019-09-26 15:39:02.000 269 21259.99 346.61 43021.07 47988.65 2019-09-26 15:39:03.000 269 21260.02 346.52 43021.11 47988.73 2019-09-26 15:39:04.000 269 21260.04 346.46 43021.21 47988.78 2019-09-26 15:39:05.000 269 21260.05 346.43 43021.25 47988.83 2019-09-26 15:39:06.000 269 21260.03 346.38 43021.31 47988.92 2019-09-26 15:39:07.000 269 21260.02 346.35 43021.35 47988.92 2019-09-26 15:39:08.000 269 21259.97 346.33 43021.39 47988.99 2019-09-26 15:39:09.000 269 21259.95 346.32 43021.44 47988.95 2019-09-26 15:39:10.000 269 21259.93 346.30 43021.43 47989.00 2019-09-26 15:39:11.000 269 21259.95 346.32 43021.43 47989.01 2019-09-26 15:39:12.000 269 21260.01 346.32 43021.45 47989.03 2019-09-26 15:39:13.000 269 21259.99 346.32 43021.45 47989.03 2019-09-26 15:39:14.000 269 21260.00 346.28 43021.49 47989.05 2019-09-26 15:39:15.000 269 21260.02 346.28 43021.49 47989.05 2019-09-26 15:39:16.000 269 21260.05 346.26 43021.47 47989.08 2019-09-26 15:39:17.000 269 21260.07 346.24 43021.49 47989.09 2019-09-26 15:39:18.000 269 21260.09 346.22 43021.51 47989.12 2019-09-26 15:39:19.000 269 21260.12 346.18 43021.51 47989.14 2019-09-26 15:39:20.000 269 21260.11 346.18 43021.54 47989.15 2019-09-26 15:39:21.000 269 21260.13 346.15 43021.55 47989.17 2019-09-26 15:39:22.000 269 21260.17 346.15 43021.58 47989.23 2019-09-26 15:39:23.000 269 21260.16 346.15 43021.63 47989.22 2019-09-26 15:39:24.000 269 21260.13 346.17 43021.63 47989.23 2019-09-26 15:39:25.000 269 21260.08 346.23 43021.65 47989.26 2019-09-26 15:39:26.000 269 21260.09 346.25 43021.64 47989.25 2019-09-26 15:39:27.000 269 21260.13 346.24 43021.63 47989.23 2019-09-26 15:39:28.000 269 21260.11 346.23 43021.67 47989.21 2019-09-26 15:39:29.000 269 21260.04 346.21 43021.65 47989.20 2019-09-26 15:39:30.000 269 21260.00 346.15 43021.62 47989.20 2019-09-26 15:39:31.000 269 21259.96 346.15 43021.61 47989.17 2019-09-26 15:39:32.000 269 21259.95 346.13 43021.61 47989.15 2019-09-26 15:39:33.000 269 21259.93 346.08 43021.61 47989.13 2019-09-26 15:39:34.000 269 21259.92 346.07 43021.57 47989.07 2019-09-26 15:39:35.000 269 21259.85 346.08 43021.55 47989.06 2019-09-26 15:39:36.000 269 21259.82 346.08 43021.54 47989.04 2019-09-26 15:39:37.000 269 21259.75 346.12 43021.51 47988.98 2019-09-26 15:39:38.000 269 21259.71 346.14 43021.46 47988.94 2019-09-26 15:39:39.000 269 21259.70 346.17 43021.43 47988.89 2019-09-26 15:39:40.000 269 21259.70 346.20 43021.41 47988.82 2019-09-26 15:39:41.000 269 21259.69 346.20 43021.34 47988.81 2019-09-26 15:39:42.000 269 21259.70 346.20 43021.33 47988.76 2019-09-26 15:39:43.000 269 21259.68 346.21 43021.29 47988.75 2019-09-26 15:39:44.000 269 21259.67 346.20 43021.29 47988.74 2019-09-26 15:39:45.000 269 21259.65 346.20 43021.29 47988.71 2019-09-26 15:39:46.000 269 21259.64 346.19 43021.28 47988.72 2019-09-26 15:39:47.000 269 21259.63 346.24 43021.27 47988.72 2019-09-26 15:39:48.000 269 21259.67 346.27 43021.24 47988.68 2019-09-26 15:39:49.000 269 21259.71 346.31 43021.25 47988.73 2019-09-26 15:39:50.000 269 21259.75 346.36 43021.22 47988.67 2019-09-26 15:39:51.000 269 21259.77 346.35 43021.20 47988.71 2019-09-26 15:39:52.000 269 21259.80 346.37 43021.27 47988.76 2019-09-26 15:39:53.000 269 21259.82 346.39 43021.27 47988.75 2019-09-26 15:39:54.000 269 21259.81 346.45 43021.28 47988.77 2019-09-26 15:39:55.000 269 21259.80 346.49 43021.29 47988.80 2019-09-26 15:39:56.000 269 21259.78 346.56 43021.30 47988.81 2019-09-26 15:39:57.000 269 21259.81 346.61 43021.31 47988.84 2019-09-26 15:39:58.000 269 21259.89 346.66 43021.30 47988.83 2019-09-26 15:39:59.000 269 21259.94 346.70 43021.30 47988.86 2019-09-26 15:40:00.000 269 21259.95 346.69 43021.34 47988.92 2019-09-26 15:40:01.000 269 21259.99 346.71 43021.38 47988.91 2019-09-26 15:40:02.000 269 21260.01 346.71 43021.37 47988.92 2019-09-26 15:40:03.000 269 21260.02 346.68 43021.38 47988.97 2019-09-26 15:40:04.000 269 21260.03 346.67 43021.39 47988.97 2019-09-26 15:40:05.000 269 21260.03 346.69 43021.45 47989.02 2019-09-26 15:40:06.000 269 21259.98 346.72 43021.44 47989.00 2019-09-26 15:40:07.000 269 21259.96 346.77 43021.48 47989.01 2019-09-26 15:40:08.000 269 21259.96 346.81 43021.46 47989.02 2019-09-26 15:40:09.000 269 21259.95 346.86 43021.41 47989.04 2019-09-26 15:40:10.000 269 21259.96 346.85 43021.40 47989.03 2019-09-26 15:40:11.000 269 21260.00 346.88 43021.39 47989.02 2019-09-26 15:40:12.000 269 21260.01 346.92 43021.38 47989.00 2019-09-26 15:40:13.000 269 21260.07 346.95 43021.33 47989.00 2019-09-26 15:40:14.000 269 21260.12 346.94 43021.36 47989.03 2019-09-26 15:40:15.000 269 21260.15 346.92 43021.33 47989.01 2019-09-26 15:40:16.000 269 21260.15 346.93 43021.32 47988.98 2019-09-26 15:40:17.000 269 21260.16 346.99 43021.29 47988.98 2019-09-26 15:40:18.000 269 21260.18 347.01 43021.26 47988.99 2019-09-26 15:40:19.000 269 21260.17 347.04 43021.23 47988.94 2019-09-26 15:40:20.000 269 21260.19 347.05 43021.18 47988.93 2019-09-26 15:40:21.000 269 21260.19 347.03 43021.16 47988.89 2019-09-26 15:40:22.000 269 21260.16 347.02 43021.17 47988.89 2019-09-26 15:40:23.000 269 21260.12 346.99 43021.18 47988.88 2019-09-26 15:40:24.000 269 21260.09 346.96 43021.17 47988.86 2019-09-26 15:40:25.000 269 21260.05 346.98 43021.17 47988.84 2019-09-26 15:40:26.000 269 21259.97 347.04 43021.15 47988.83 2019-09-26 15:40:27.000 269 21259.92 347.05 43021.14 47988.80 2019-09-26 15:40:28.000 269 21259.93 347.02 43021.18 47988.79 2019-09-26 15:40:29.000 269 21259.89 347.00 43021.19 47988.81 2019-09-26 15:40:30.000 269 21259.92 347.00 43021.22 47988.79 2019-09-26 15:40:31.000 269 21259.91 347.01 43021.19 47988.81 2019-09-26 15:40:32.000 269 21259.96 347.01 43021.21 47988.82 2019-09-26 15:40:33.000 269 21259.96 347.03 43021.21 47988.84 2019-09-26 15:40:34.000 269 21259.96 347.08 43021.20 47988.83 2019-09-26 15:40:35.000 269 21259.94 347.11 43021.16 47988.83 2019-09-26 15:40:36.000 269 21259.94 347.14 43021.14 47988.82 2019-09-26 15:40:37.000 269 21259.97 347.13 43021.16 47988.80 2019-09-26 15:40:38.000 269 21260.00 347.13 43021.15 47988.80 2019-09-26 15:40:39.000 269 21260.09 347.11 43021.15 47988.81 2019-09-26 15:40:40.000 269 21260.14 347.09 43021.15 47988.86 2019-09-26 15:40:41.000 269 21260.21 347.07 43021.17 47988.88 2019-09-26 15:40:42.000 269 21260.21 347.05 43021.18 47988.90 2019-09-26 15:40:43.000 269 21260.20 347.03 43021.22 47988.93 2019-09-26 15:40:44.000 269 21260.22 347.02 43021.21 47988.94 2019-09-26 15:40:45.000 269 21260.23 347.00 43021.26 47988.99 2019-09-26 15:40:46.000 269 21260.28 346.98 43021.28 47989.02 2019-09-26 15:40:47.000 269 21260.30 346.98 43021.31 47989.02 2019-09-26 15:40:48.000 269 21260.29 346.98 43021.29 47989.04 2019-09-26 15:40:49.000 269 21260.24 347.04 43021.27 47989.04 2019-09-26 15:40:50.000 269 21260.19 347.10 43021.25 47988.99 2019-09-26 15:40:51.000 269 21260.20 347.17 43021.22 47988.98 2019-09-26 15:40:52.000 269 21260.20 347.26 43021.17 47988.92 2019-09-26 15:40:53.000 269 21260.18 347.32 43021.08 47988.88 2019-09-26 15:40:54.000 269 21260.20 347.32 43021.10 47988.87 2019-09-26 15:40:55.000 269 21260.23 347.33 43021.12 47988.86 2019-09-26 15:40:56.000 269 21260.23 347.33 43021.12 47988.88 2019-09-26 15:40:57.000 269 21260.23 347.32 43021.13 47988.88 2019-09-26 15:40:58.000 269 21260.21 347.31 43021.12 47988.89 2019-09-26 15:40:59.000 269 21260.21 347.27 43021.14 47988.88 2019-09-26 15:41:00.000 269 21260.20 347.23 43021.14 47988.88 2019-09-26 15:41:01.000 269 21260.18 347.23 43021.16 47988.87 2019-09-26 15:41:02.000 269 21260.16 347.19 43021.15 47988.89 2019-09-26 15:41:03.000 269 21260.18 347.17 43021.20 47988.87 2019-09-26 15:41:04.000 269 21260.17 347.13 43021.22 47988.94 2019-09-26 15:41:05.000 269 21260.17 347.08 43021.26 47988.93 2019-09-26 15:41:06.000 269 21260.17 347.05 43021.30 47988.95 2019-09-26 15:41:07.000 269 21260.21 347.07 43021.30 47988.98 2019-09-26 15:41:08.000 269 21260.23 347.11 43021.33 47989.04 2019-09-26 15:41:09.000 269 21260.24 347.09 43021.33 47989.03 2019-09-26 15:41:10.000 269 21260.26 347.07 43021.33 47989.07 2019-09-26 15:41:11.000 269 21260.23 347.10 43021.37 47989.07 2019-09-26 15:41:12.000 269 21260.21 347.13 43021.37 47989.05 2019-09-26 15:41:13.000 269 21260.16 347.14 43021.38 47989.07 2019-09-26 15:41:14.000 269 21260.16 347.17 43021.37 47989.04 2019-09-26 15:41:15.000 269 21260.14 347.18 43021.36 47989.06 2019-09-26 15:41:16.000 269 21260.12 347.18 43021.34 47989.03 2019-09-26 15:41:17.000 269 21260.13 347.16 43021.35 47989.03 2019-09-26 15:41:18.000 269 21260.16 347.11 43021.38 47989.02 2019-09-26 15:41:19.000 269 21260.12 347.05 43021.38 47989.03 2019-09-26 15:41:20.000 269 21260.12 347.02 43021.41 47989.06 2019-09-26 15:41:21.000 269 21260.12 346.96 43021.45 47989.07 2019-09-26 15:41:22.000 269 21260.18 346.93 43021.46 47989.08 2019-09-26 15:41:23.000 269 21260.20 346.91 43021.54 47989.17 2019-09-26 15:41:24.000 269 21260.22 346.89 43021.55 47989.17 2019-09-26 15:41:25.000 269 21260.24 346.85 43021.55 47989.19 2019-09-26 15:41:26.000 269 21260.27 346.81 43021.57 47989.26 2019-09-26 15:41:27.000 269 21260.28 346.78 43021.64 47989.29 2019-09-26 15:41:28.000 269 21260.28 346.76 43021.67 47989.31 2019-09-26 15:41:29.000 269 21260.27 346.77 43021.69 47989.34 2019-09-26 15:41:30.000 269 21260.27 346.79 43021.71 47989.35 2019-09-26 15:41:31.000 269 21260.25 346.77 43021.71 47989.36 2019-09-26 15:41:32.000 269 21260.27 346.76 43021.73 47989.37 2019-09-26 15:41:33.000 269 21260.29 346.77 43021.70 47989.39 2019-09-26 15:41:34.000 269 21260.30 346.74 43021.75 47989.36 2019-09-26 15:41:35.000 269 21260.28 346.77 43021.72 47989.39 2019-09-26 15:41:36.000 269 21260.27 346.75 43021.69 47989.41 2019-09-26 15:41:37.000 269 21260.26 346.70 43021.71 47989.37 2019-09-26 15:41:38.000 269 21260.25 346.67 43021.72 47989.37 2019-09-26 15:41:39.000 269 21260.25 346.65 43021.68 47989.34 2019-09-26 15:41:40.000 269 21260.25 346.60 43021.61 47989.34 2019-09-26 15:41:41.000 269 21260.21 346.60 43021.59 47989.32 2019-09-26 15:41:42.000 269 21260.22 346.57 43021.59 47989.31 2019-09-26 15:41:43.000 269 21260.24 346.55 43021.61 47989.28 2019-09-26 15:41:44.000 269 21260.24 346.55 43021.64 47989.28 2019-09-26 15:41:45.000 269 21260.24 346.57 43021.63 47989.28 2019-09-26 15:41:46.000 269 21260.25 346.57 43021.62 47989.30 2019-09-26 15:41:47.000 269 21260.27 346.57 43021.64 47989.29 2019-09-26 15:41:48.000 269 21260.25 346.57 43021.64 47989.32 2019-09-26 15:41:49.000 269 21260.29 346.58 43021.62 47989.32 2019-09-26 15:41:50.000 269 21260.30 346.57 43021.61 47989.30 2019-09-26 15:41:51.000 269 21260.27 346.59 43021.59 47989.30 2019-09-26 15:41:52.000 269 21260.33 346.59 43021.59 47989.29 2019-09-26 15:41:53.000 269 21260.34 346.55 43021.64 47989.33 2019-09-26 15:41:54.000 269 21260.27 346.55 43021.66 47989.34 2019-09-26 15:41:55.000 269 21260.22 346.61 43021.66 47989.32 2019-09-26 15:41:56.000 269 21260.16 346.70 43021.67 47989.35 2019-09-26 15:41:57.000 269 21260.12 346.72 43021.62 47989.28 2019-09-26 15:41:58.000 269 21260.10 346.73 43021.63 47989.26 2019-09-26 15:41:59.000 269 21260.10 346.75 43021.63 47989.23 2019-09-26 15:42:00.000 269 21260.12 346.74 43021.65 47989.25 2019-09-26 15:42:01.000 269 21260.15 346.77 43021.64 47989.22 2019-09-26 15:42:02.000 269 21260.17 346.81 43021.64 47989.26 2019-09-26 15:42:03.000 269 21260.19 346.84 43021.63 47989.28 2019-09-26 15:42:04.000 269 21260.19 346.83 43021.61 47989.24 2019-09-26 15:42:05.000 269 21260.17 346.83 43021.57 47989.22 2019-09-26 15:42:06.000 269 21260.16 346.83 43021.56 47989.25 2019-09-26 15:42:07.000 269 21260.14 346.82 43021.59 47989.24 2019-09-26 15:42:08.000 269 21260.17 346.78 43021.60 47989.25 2019-09-26 15:42:09.000 269 21260.21 346.79 43021.63 47989.25 2019-09-26 15:42:10.000 269 21260.20 346.79 43021.61 47989.27 2019-09-26 15:42:11.000 269 21260.21 346.80 43021.62 47989.26 2019-09-26 15:42:12.000 269 21260.23 346.84 43021.60 47989.29 2019-09-26 15:42:13.000 269 21260.21 346.87 43021.59 47989.29 2019-09-26 15:42:14.000 269 21260.21 346.89 43021.57 47989.24 2019-09-26 15:42:15.000 269 21260.19 346.87 43021.55 47989.23 2019-09-26 15:42:16.000 269 21260.15 346.90 43021.55 47989.22 2019-09-26 15:42:17.000 269 21260.13 346.92 43021.53 47989.19 2019-09-26 15:42:18.000 269 21260.14 346.94 43021.51 47989.17 2019-09-26 15:42:19.000 269 21260.11 346.97 43021.51 47989.17 2019-09-26 15:42:20.000 269 21260.09 346.99 43021.48 47989.13 2019-09-26 15:42:21.000 269 21260.03 347.03 43021.44 47989.09 2019-09-26 15:42:22.000 269 21259.99 347.05 43021.43 47989.08 2019-09-26 15:42:23.000 269 21259.97 347.08 43021.42 47989.02 2019-09-26 15:42:24.000 269 21259.95 347.09 43021.38 47988.97 2019-09-26 15:42:25.000 269 21259.91 347.08 43021.39 47988.96 2019-09-26 15:42:26.000 269 21259.88 347.07 43021.38 47988.96 2019-09-26 15:42:27.000 269 21259.86 347.04 43021.38 47988.92 2019-09-26 15:42:28.000 269 21259.83 347.02 43021.42 47988.96 2019-09-26 15:42:29.000 269 21259.79 347.05 43021.47 47988.94 2019-09-26 15:42:30.000 269 21259.74 347.11 43021.46 47988.95 2019-09-26 15:42:31.000 269 21259.72 347.17 43021.40 47988.90 2019-09-26 15:42:32.000 269 21259.69 347.20 43021.38 47988.85 2019-09-26 15:42:33.000 269 21259.67 347.23 43021.39 47988.81 2019-09-26 15:42:34.000 269 21259.71 347.20 43021.36 47988.81 2019-09-26 15:42:35.000 269 21259.68 347.21 43021.36 47988.82 2019-09-26 15:42:36.000 269 21259.71 347.21 43021.34 47988.81 2019-09-26 15:42:37.000 269 21259.72 347.19 43021.36 47988.80 2019-09-26 15:42:38.000 269 21259.76 347.14 43021.37 47988.83 2019-09-26 15:42:39.000 269 21259.80 347.03 43021.39 47988.83 2019-09-26 15:42:40.000 269 21259.82 346.94 43021.44 47988.90 2019-09-26 15:42:41.000 269 21259.85 346.90 43021.52 47988.97 2019-09-26 15:42:42.000 269 21259.85 346.85 43021.56 47989.02 2019-09-26 15:42:43.000 269 21259.89 346.82 43021.57 47989.07 2019-09-26 15:42:44.000 269 21259.89 346.82 43021.58 47989.10 2019-09-26 15:42:45.000 269 21259.86 346.82 43021.63 47989.13 2019-09-26 15:42:46.000 269 21259.87 346.77 43021.65 47989.14 2019-09-26 15:42:47.000 269 21259.88 346.71 43021.70 47989.15 2019-09-26 15:42:48.000 269 21259.86 346.66 43021.72 47989.19 2019-09-26 15:42:49.000 269 21259.84 346.65 43021.74 47989.19 2019-09-26 15:42:50.000 269 21259.85 346.63 43021.77 47989.23 2019-09-26 15:42:51.000 269 21259.88 346.57 43021.79 47989.24 2019-09-26 15:42:52.000 269 21259.84 346.54 43021.83 47989.30 2019-09-26 15:42:53.000 269 21259.86 346.50 43021.90 47989.30 2019-09-26 15:42:54.000 269 21259.86 346.45 43021.94 47989.34 2019-09-26 15:42:55.000 269 21259.85 346.40 43021.95 47989.38 2019-09-26 15:42:56.000 269 21259.85 346.37 43021.99 47989.42 2019-09-26 15:42:57.000 269 21259.83 346.37 43022.03 47989.47 2019-09-26 15:42:58.000 269 21259.78 346.40 43022.05 47989.49 2019-09-26 15:42:59.000 269 21259.77 346.44 43022.04 47989.48 2019-09-26 15:43:00.000 269 21259.79 346.47 43022.03 47989.50 2019-09-26 15:43:01.000 269 21259.81 346.53 43022.04 47989.50 2019-09-26 15:43:02.000 269 21259.79 346.59 43022.02 47989.50 2019-09-26 15:43:03.000 269 21259.77 346.61 43022.04 47989.46 2019-09-26 15:43:04.000 269 21259.75 346.64 43021.97 47989.40 2019-09-26 15:43:05.000 269 21259.71 346.71 43021.93 47989.38 2019-09-26 15:43:06.000 269 21259.68 346.75 43021.86 47989.32 2019-09-26 15:43:07.000 269 21259.63 346.69 43021.86 47989.26 2019-09-26 15:43:08.000 269 21259.61 346.61 43021.90 47989.21 2019-09-26 15:43:09.000 269 21259.58 346.55 43021.89 47989.18 2019-09-26 15:43:10.000 269 21259.60 346.54 43021.89 47989.18 2019-09-26 15:43:11.000 269 21259.63 346.55 43021.87 47989.21 2019-09-26 15:43:12.000 269 21259.62 346.61 43021.82 47989.19 2019-09-26 15:43:13.000 269 21259.55 346.71 43021.77 47989.15 2019-09-26 15:43:14.000 269 21259.54 346.77 43021.69 47989.09 2019-09-26 15:43:15.000 269 21259.48 346.76 43021.66 47989.03 2019-09-26 15:43:16.000 269 21259.48 346.80 43021.63 47988.99 2019-09-26 15:43:17.000 269 21259.45 346.89 43021.62 47988.91 2019-09-26 15:43:18.000 269 21259.43 346.89 43021.52 47988.87 2019-09-26 15:43:19.000 269 21259.40 346.87 43021.48 47988.79 2019-09-26 15:43:20.000 269 21259.36 346.85 43021.47 47988.77 2019-09-26 15:43:21.000 269 21259.34 346.84 43021.48 47988.75 2019-09-26 15:43:22.000 269 21259.33 346.80 43021.49 47988.75 2019-09-26 15:43:23.000 269 21259.33 346.77 43021.51 47988.72 2019-09-26 15:43:24.000 269 21259.35 346.74 43021.52 47988.77 2019-09-26 15:43:25.000 269 21259.40 346.69 43021.53 47988.76 2019-09-26 15:43:26.000 269 21259.37 346.72 43021.53 47988.80 2019-09-26 15:43:27.000 269 21259.41 346.72 43021.54 47988.80 2019-09-26 15:43:28.000 269 21259.41 346.69 43021.52 47988.80 2019-09-26 15:43:29.000 269 21259.41 346.67 43021.54 47988.84 2019-09-26 15:43:30.000 269 21259.38 346.67 43021.56 47988.83 2019-09-26 15:43:31.000 269 21259.37 346.64 43021.57 47988.83 2019-09-26 15:43:32.000 269 21259.36 346.63 43021.60 47988.83 2019-09-26 15:43:33.000 269 21259.34 346.65 43021.60 47988.84 2019-09-26 15:43:34.000 269 21259.30 346.64 43021.61 47988.84 2019-09-26 15:43:35.000 269 21259.28 346.63 43021.60 47988.84 2019-09-26 15:43:36.000 269 21259.26 346.62 43021.63 47988.84 2019-09-26 15:43:37.000 269 21259.30 346.61 43021.65 47988.85 2019-09-26 15:43:38.000 269 21259.32 346.55 43021.69 47988.89 2019-09-26 15:43:39.000 269 21259.29 346.46 43021.70 47988.88 2019-09-26 15:43:40.000 269 21259.31 346.41 43021.70 47988.93 2019-09-26 15:43:41.000 269 21259.33 346.37 43021.77 47988.96 2019-09-26 15:43:42.000 269 21259.38 346.32 43021.87 47989.03 2019-09-26 15:43:43.000 269 21259.40 346.33 43021.86 47989.09 2019-09-26 15:43:44.000 269 21259.45 346.36 43021.83 47989.13 2019-09-26 15:43:45.000 269 21259.50 346.36 43021.86 47989.15 2019-09-26 15:43:46.000 269 21259.49 346.35 43021.87 47989.17 2019-09-26 15:43:47.000 269 21259.50 346.35 43021.86 47989.19 2019-09-26 15:43:48.000 269 21259.50 346.33 43021.88 47989.21 2019-09-26 15:43:49.000 269 21259.49 346.33 43021.90 47989.19 2019-09-26 15:43:50.000 269 21259.49 346.30 43021.94 47989.23 2019-09-26 15:43:51.000 269 21259.49 346.27 43021.96 47989.23 2019-09-26 15:43:52.000 269 21259.49 346.23 43022.00 47989.27 2019-09-26 15:43:53.000 269 21259.46 346.25 43022.05 47989.27 2019-09-26 15:43:54.000 269 21259.44 346.30 43022.04 47989.32 2019-09-26 15:43:55.000 269 21259.44 346.36 43022.04 47989.32 2019-09-26 15:43:56.000 269 21259.45 346.39 43022.06 47989.34 2019-09-26 15:43:57.000 269 21259.43 346.39 43022.04 47989.29 2019-09-26 15:43:58.000 269 21259.42 346.39 43022.05 47989.29 2019-09-26 15:43:59.000 269 21259.47 346.43 43022.06 47989.31 2019-09-26 15:44:00.000 269 21259.42 346.49 43022.02 47989.31 2019-09-26 15:44:01.000 269 21259.39 346.54 43021.99 47989.28 2019-09-26 15:44:02.000 269 21259.36 346.57 43021.96 47989.24 2019-09-26 15:44:03.000 269 21259.33 346.59 43021.96 47989.20 2019-09-26 15:44:04.000 269 21259.36 346.64 43021.92 47989.20 2019-09-26 15:44:05.000 269 21259.35 346.67 43021.88 47989.16 2019-09-26 15:44:06.000 269 21259.36 346.70 43021.91 47989.16 2019-09-26 15:44:07.000 269 21259.40 346.71 43021.92 47989.16 2019-09-26 15:44:08.000 269 21259.39 346.72 43021.86 47989.13 2019-09-26 15:44:09.000 269 21259.36 346.71 43021.87 47989.14 2019-09-26 15:44:10.000 269 21259.40 346.71 43021.88 47989.13 2019-09-26 15:44:11.000 269 21259.38 346.77 43021.85 47989.09 2019-09-26 15:44:12.000 269 21259.33 346.87 43021.81 47989.08 2019-09-26 15:44:13.000 269 21259.32 346.95 43021.77 47989.06 2019-09-26 15:44:14.000 269 21259.33 347.03 43021.69 47989.01 2019-09-26 15:44:15.000 269 21259.30 347.13 43021.62 47988.93 2019-09-26 15:44:16.000 269 21259.30 347.12 43021.58 47988.88 2019-09-26 15:44:17.000 269 21259.25 347.13 43021.55 47988.83 2019-09-26 15:44:18.000 269 21259.23 347.14 43021.54 47988.80 2019-09-26 15:44:19.000 269 21259.21 347.17 43021.53 47988.79 2019-09-26 15:44:20.000 269 21259.19 347.22 43021.53 47988.76 2019-09-26 15:44:21.000 269 21259.22 347.27 43021.50 47988.74 2019-09-26 15:44:22.000 269 21259.22 347.33 43021.44 47988.73 2019-09-26 15:44:23.000 269 21259.18 347.36 43021.37 47988.66 2019-09-26 15:44:24.000 269 21259.19 347.42 43021.34 47988.59 2019-09-26 15:44:25.000 269 21259.16 347.49 43021.28 47988.60 2019-09-26 15:44:26.000 269 21259.14 347.49 43021.26 47988.50 2019-09-26 15:44:27.000 269 21259.16 347.49 43021.25 47988.49 2019-09-26 15:44:28.000 269 21259.18 347.48 43021.26 47988.49 2019-09-26 15:44:29.000 269 21259.15 347.51 43021.22 47988.46 2019-09-26 15:44:30.000 269 21259.16 347.55 43021.18 47988.44 2019-09-26 15:44:31.000 269 21259.13 347.58 43021.15 47988.40 2019-09-26 15:44:32.000 269 21259.09 347.61 43021.14 47988.40 2019-09-26 15:44:33.000 269 21259.07 347.69 43021.11 47988.35 2019-09-26 15:44:34.000 269 21259.05 347.73 43021.07 47988.34 2019-09-26 15:44:35.000 269 21259.01 347.74 43021.06 47988.30 2019-09-26 15:44:36.000 269 21259.02 347.75 43021.06 47988.29 2019-09-26 15:44:37.000 269 21259.05 347.75 43021.03 47988.24 2019-09-26 15:44:38.000 269 21259.10 347.71 43021.03 47988.25 2019-09-26 15:44:39.000 269 21259.15 347.61 43021.05 47988.23 2019-09-26 15:44:40.000 269 21259.23 347.51 43021.10 47988.32 2019-09-26 15:44:41.000 269 21259.29 347.40 43021.17 47988.39 2019-09-26 15:44:42.000 269 21259.33 347.34 43021.24 47988.47 2019-09-26 15:44:43.000 269 21259.34 347.32 43021.31 47988.56 2019-09-26 15:44:44.000 269 21259.36 347.30 43021.33 47988.61 2019-09-26 15:44:45.000 269 21259.39 347.29 43021.37 47988.65 2019-09-26 15:44:46.000 269 21259.43 347.28 43021.40 47988.66 2019-09-26 15:44:47.000 269 21259.43 347.27 43021.42 47988.70 2019-09-26 15:44:48.000 269 21259.44 347.29 43021.38 47988.75 2019-09-26 15:44:49.000 269 21259.45 347.30 43021.35 47988.71 2019-09-26 15:44:50.000 269 21259.44 347.30 43021.38 47988.71 2019-09-26 15:44:51.000 269 21259.40 347.35 43021.41 47988.73 2019-09-26 15:44:52.000 269 21259.37 347.34 43021.40 47988.73 2019-09-26 15:44:53.000 269 21259.33 347.36 43021.38 47988.67 2019-09-26 15:44:54.000 269 21259.28 347.38 43021.37 47988.67 2019-09-26 15:44:55.000 269 21259.26 347.39 43021.39 47988.62 2019-09-26 15:44:56.000 269 21259.28 347.38 43021.35 47988.63 2019-09-26 15:44:57.000 269 21259.27 347.38 43021.38 47988.61 2019-09-26 15:44:58.000 269 21259.20 347.39 43021.39 47988.60 2019-09-26 15:44:59.000 269 21259.18 347.39 43021.34 47988.58 2019-09-26 15:45:00.000 269 21259.22 347.36 43021.37 47988.57 2019-09-26 15:45:01.000 269 21259.19 347.36 43021.38 47988.59 2019-09-26 15:45:02.000 269 21259.16 347.36 43021.41 47988.57 2019-09-26 15:45:03.000 269 21259.17 347.34 43021.42 47988.57 2019-09-26 15:45:04.000 269 21259.17 347.36 43021.38 47988.58 2019-09-26 15:45:05.000 269 21259.16 347.37 43021.35 47988.58 2019-09-26 15:45:06.000 269 21259.18 347.39 43021.34 47988.58 2019-09-26 15:45:07.000 269 21259.23 347.40 43021.38 47988.57 2019-09-26 15:45:08.000 269 21259.22 347.42 43021.36 47988.59 2019-09-26 15:45:09.000 269 21259.23 347.44 43021.36 47988.56 2019-09-26 15:45:10.000 269 21259.23 347.43 43021.35 47988.57 2019-09-26 15:45:11.000 269 21259.21 347.42 43021.37 47988.55 2019-09-26 15:45:12.000 269 21259.17 347.45 43021.37 47988.57 2019-09-26 15:45:13.000 269 21259.20 347.43 43021.36 47988.57 2019-09-26 15:45:14.000 269 21259.26 347.45 43021.34 47988.56 2019-09-26 15:45:15.000 269 21259.27 347.45 43021.34 47988.54 2019-09-26 15:45:16.000 269 21259.28 347.47 43021.36 47988.55 2019-09-26 15:45:17.000 269 21259.30 347.42 43021.35 47988.55 2019-09-26 15:45:18.000 269 21259.29 347.39 43021.35 47988.56 2019-09-26 15:45:19.000 269 21259.33 347.39 43021.36 47988.59 2019-09-26 15:45:20.000 269 21259.35 347.38 43021.38 47988.63 2019-09-26 15:45:21.000 269 21259.38 347.36 43021.39 47988.64 2019-09-26 15:45:22.000 269 21259.40 347.38 43021.41 47988.67 2019-09-26 15:45:23.000 269 21259.43 347.40 43021.42 47988.70 2019-09-26 15:45:24.000 269 21259.48 347.39 43021.43 47988.71 2019-09-26 15:45:25.000 269 21259.48 347.38 43021.46 47988.75 2019-09-26 15:45:26.000 269 21259.51 347.34 43021.51 47988.77 2019-09-26 15:45:27.000 269 21259.50 347.36 43021.53 47988.82 2019-09-26 15:45:28.000 269 21259.44 347.35 43021.56 47988.83 2019-09-26 15:45:29.000 269 21259.40 347.34 43021.55 47988.84 2019-09-26 15:45:30.000 269 21259.40 347.30 43021.62 47988.87 2019-09-26 15:45:31.000 269 21259.41 347.34 43021.65 47988.84 2019-09-26 15:45:32.000 269 21259.45 347.39 43021.62 47988.89 2019-09-26 15:45:33.000 269 21259.46 347.40 43021.62 47988.86 2019-09-26 15:45:34.000 269 21259.43 347.43 43021.58 47988.91 2019-09-26 15:45:35.000 269 21259.42 347.44 43021.56 47988.87 2019-09-26 15:45:36.000 269 21259.46 347.48 43021.55 47988.84 2019-09-26 15:45:37.000 269 21259.56 347.58 43021.52 47988.85 2019-09-26 15:45:38.000 269 21259.69 347.67 43021.44 47988.89 2019-09-26 15:45:39.000 269 21259.78 347.69 43021.44 47988.88 2019-09-26 15:45:40.000 269 21259.85 347.65 43021.46 47988.90 2019-09-26 15:45:41.000 269 21259.86 347.62 43021.44 47988.91 2019-09-26 15:45:42.000 269 21259.85 347.63 43021.45 47988.93 2019-09-26 15:45:43.000 269 21259.88 347.64 43021.48 47988.92 2019-09-26 15:45:44.000 269 21259.91 347.63 43021.50 47988.99 2019-09-26 15:45:45.000 269 21259.92 347.63 43021.48 47988.97 2019-09-26 15:45:46.000 269 21259.92 347.63 43021.46 47988.98 2019-09-26 15:45:47.000 269 21259.94 347.63 43021.47 47989.00 2019-09-26 15:45:48.000 269 21259.90 347.63 43021.48 47989.01 2019-09-26 15:45:49.000 269 21259.87 347.62 43021.48 47988.97 2019-09-26 15:45:50.000 269 21259.88 347.60 43021.48 47988.97 2019-09-26 15:45:51.000 269 21259.88 347.57 43021.51 47988.97 2019-09-26 15:45:52.000 269 21259.85 347.57 43021.53 47988.99 2019-09-26 15:45:53.000 269 21259.82 347.57 43021.51 47988.95 2019-09-26 15:45:54.000 269 21259.79 347.58 43021.51 47988.97 2019-09-26 15:45:55.000 269 21259.74 347.58 43021.48 47988.96 2019-09-26 15:45:56.000 269 21259.74 347.57 43021.49 47988.94 2019-09-26 15:45:57.000 269 21259.70 347.64 43021.49 47988.92 2019-09-26 15:45:58.000 269 21259.72 347.70 43021.47 47988.89 2019-09-26 15:45:59.000 269 21259.72 347.74 43021.46 47988.92 2019-09-26 15:46:00.000 269 21259.74 347.78 43021.46 47988.91 2019-09-26 15:46:01.000 269 21259.75 347.77 43021.47 47988.87 2019-09-26 15:46:02.000 269 21259.75 347.78 43021.51 47988.91 2019-09-26 15:46:03.000 269 21259.75 347.79 43021.51 47988.90 2019-09-26 15:46:04.000 269 21259.82 347.78 43021.53 47988.95 2019-09-26 15:46:05.000 269 21259.86 347.73 43021.55 47988.98 2019-09-26 15:46:06.000 269 21259.85 347.71 43021.59 47989.03 2019-09-26 15:46:07.000 269 21259.89 347.67 43021.66 47989.10 2019-09-26 15:46:08.000 269 21259.95 347.61 43021.73 47989.14 2019-09-26 15:46:09.000 269 21259.97 347.57 43021.79 47989.20 2019-09-26 15:46:10.000 269 21259.96 347.56 43021.86 47989.23 2019-09-26 15:46:11.000 269 21259.94 347.58 43021.87 47989.31 2019-09-26 15:46:12.000 269 21259.94 347.57 43021.92 47989.34 2019-09-26 15:46:13.000 269 21259.95 347.51 43021.96 47989.37 2019-09-26 15:46:14.000 269 21259.95 347.51 43021.97 47989.40 2019-09-26 15:46:15.000 269 21259.94 347.52 43022.04 47989.41 2019-09-26 15:46:16.000 269 21259.93 347.52 43022.04 47989.46 2019-09-26 15:46:17.000 269 21259.93 347.49 43022.03 47989.45 2019-09-26 15:46:18.000 269 21259.94 347.42 43022.06 47989.46 2019-09-26 15:46:19.000 269 21259.93 347.36 43022.09 47989.50 2019-09-26 15:46:20.000 269 21259.97 347.31 43022.07 47989.54 2019-09-26 15:46:21.000 269 21259.94 347.28 43022.10 47989.53 2019-09-26 15:46:22.000 269 21259.93 347.28 43022.14 47989.54 2019-09-26 15:46:23.000 269 21259.90 347.24 43022.19 47989.57 2019-09-26 15:46:24.000 269 21259.90 347.20 43022.18 47989.56 2019-09-26 15:46:25.000 269 21259.87 347.17 43022.22 47989.60 2019-09-26 15:46:26.000 269 21259.85 347.14 43022.24 47989.61 2019-09-26 15:46:27.000 269 21259.87 347.14 43022.23 47989.62 2019-09-26 15:46:28.000 269 21259.90 347.11 43022.28 47989.62 2019-09-26 15:46:29.000 269 21259.90 347.08 43022.30 47989.60 2019-09-26 15:46:30.000 269 21259.90 347.04 43022.29 47989.67 2019-09-26 15:46:31.000 269 21259.93 347.00 43022.32 47989.68 2019-09-26 15:46:32.000 269 21259.97 346.99 43022.33 47989.68 2019-09-26 15:46:33.000 269 21260.00 346.94 43022.35 47989.74 2019-09-26 15:46:34.000 269 21260.00 346.90 43022.33 47989.77 2019-09-26 15:46:35.000 269 21260.01 346.81 43022.36 47989.77 2019-09-26 15:46:36.000 269 21259.98 346.73 43022.35 47989.79 2019-09-26 15:46:37.000 269 21260.03 346.67 43022.38 47989.78 2019-09-26 15:46:38.000 269 21260.03 346.64 43022.39 47989.83 2019-09-26 15:46:39.000 269 21260.04 346.63 43022.38 47989.85 2019-09-26 15:46:40.000 269 21260.07 346.61 43022.33 47989.83 2019-09-26 15:46:41.000 269 21260.11 346.61 43022.34 47989.84 2019-09-26 15:46:42.000 269 21260.10 346.60 43022.33 47989.81 2019-09-26 15:46:43.000 269 21260.09 346.62 43022.30 47989.77 2019-09-26 15:46:44.000 269 21260.08 346.67 43022.27 47989.78 2019-09-26 15:46:45.000 269 21260.11 346.68 43022.23 47989.77 2019-09-26 15:46:46.000 269 21260.12 346.70 43022.25 47989.76 2019-09-26 15:46:47.000 269 21260.13 346.74 43022.23 47989.79 2019-09-26 15:46:48.000 269 21260.14 346.81 43022.25 47989.78 2019-09-26 15:46:49.000 269 21260.17 346.89 43022.26 47989.79 2019-09-26 15:46:50.000 269 21260.17 346.90 43022.24 47989.79 2019-09-26 15:46:51.000 269 21260.16 346.91 43022.21 47989.75 2019-09-26 15:46:52.000 269 21260.11 346.93 43022.16 47989.73 2019-09-26 15:46:53.000 269 21260.13 346.93 43022.17 47989.71 2019-09-26 15:46:54.000 269 21260.13 346.92 43022.14 47989.71 2019-09-26 15:46:55.000 269 21260.11 346.92 43022.14 47989.68 2019-09-26 15:46:56.000 269 21260.11 346.92 43022.13 47989.70 2019-09-26 15:46:57.000 269 21260.08 346.92 43022.11 47989.68 2019-09-26 15:46:58.000 269 21260.07 346.98 43022.11 47989.69 2019-09-26 15:46:59.000 269 21260.03 347.02 43022.10 47989.66 2019-09-26 15:47:00.000 269 21259.99 347.06 43022.13 47989.63 2019-09-26 15:47:01.000 269 21259.96 347.07 43022.07 47989.61 2019-09-26 15:47:02.000 269 21259.95 347.12 43022.07 47989.60 2019-09-26 15:47:03.000 269 21259.93 347.19 43022.02 47989.54 2019-09-26 15:47:04.000 269 21259.86 347.23 43021.99 47989.53 2019-09-26 15:47:05.000 269 21259.83 347.25 43021.96 47989.44 2019-09-26 15:47:06.000 269 21259.78 347.28 43021.95 47989.45 2019-09-26 15:47:07.000 269 21259.73 347.30 43021.94 47989.39 2019-09-26 15:47:08.000 269 21259.70 347.33 43021.94 47989.37 2019-09-26 15:47:09.000 269 21259.66 347.33 43021.90 47989.33 2019-09-26 15:47:10.000 269 21259.64 347.34 43021.87 47989.26 2019-09-26 15:47:11.000 269 21259.61 347.34 43021.85 47989.26 2019-09-26 15:47:12.000 269 21259.62 347.33 43021.88 47989.23 2019-09-26 15:47:13.000 269 21259.64 347.32 43021.89 47989.20 2019-09-26 15:47:14.000 269 21259.64 347.32 43021.88 47989.24 2019-09-26 15:47:15.000 269 21259.59 347.33 43021.87 47989.22 2019-09-26 15:47:16.000 269 21259.62 347.32 43021.87 47989.25 2019-09-26 15:47:17.000 269 21259.66 347.34 43021.86 47989.22 2019-09-26 15:47:18.000 269 21259.64 347.34 43021.87 47989.21 2019-09-26 15:47:19.000 269 21259.63 347.33 43021.86 47989.25 2019-09-26 15:47:20.000 269 21259.64 347.34 43021.85 47989.24 2019-09-26 15:47:21.000 269 21259.65 347.36 43021.85 47989.26 2019-09-26 15:47:22.000 269 21259.69 347.40 43021.84 47989.24 2019-09-26 15:47:23.000 269 21259.69 347.41 43021.79 47989.22 2019-09-26 15:47:24.000 269 21259.67 347.47 43021.79 47989.23 2019-09-26 15:47:25.000 269 21259.63 347.52 43021.77 47989.20 2019-09-26 15:47:26.000 269 21259.64 347.57 43021.71 47989.16 2019-09-26 15:47:27.000 269 21259.61 347.58 43021.67 47989.11 2019-09-26 15:47:28.000 269 21259.55 347.56 43021.65 47989.08 2019-09-26 15:47:29.000 269 21259.52 347.54 43021.68 47989.04 2019-09-26 15:47:30.000 269 21259.46 347.54 43021.68 47989.04 2019-09-26 15:47:31.000 269 21259.40 347.51 43021.69 47989.06 2019-09-26 15:47:32.000 269 21259.34 347.50 43021.75 47989.03 2019-09-26 15:47:33.000 269 21259.32 347.53 43021.79 47989.03 2019-09-26 15:47:34.000 269 21259.30 347.54 43021.76 47989.03 2019-09-26 15:47:35.000 269 21259.22 347.59 43021.76 47989.02 2019-09-26 15:47:36.000 269 21259.18 347.67 43021.75 47988.98 2019-09-26 15:47:37.000 269 21259.17 347.70 43021.72 47988.94 2019-09-26 15:47:38.000 269 21259.14 347.74 43021.70 47988.94 2019-09-26 15:47:39.000 269 21259.09 347.74 43021.71 47988.89 2019-09-26 15:47:40.000 269 21259.08 347.72 43021.70 47988.85 2019-09-26 15:47:41.000 269 21259.11 347.73 43021.70 47988.84 2019-09-26 15:47:42.000 269 21259.12 347.72 43021.72 47988.85 2019-09-26 15:47:43.000 269 21259.15 347.70 43021.71 47988.90 2019-09-26 15:47:44.000 269 21259.18 347.70 43021.73 47988.89 2019-09-26 15:47:45.000 269 21259.16 347.68 43021.70 47988.89 2019-09-26 15:47:46.000 269 21259.16 347.70 43021.69 47988.93 2019-09-26 15:47:47.000 269 21259.17 347.73 43021.67 47988.90 2019-09-26 15:47:48.000 269 21259.15 347.74 43021.65 47988.90 2019-09-26 15:47:49.000 269 21259.19 347.74 43021.66 47988.85 2019-09-26 15:47:50.000 269 21259.24 347.75 43021.64 47988.86 2019-09-26 15:47:51.000 269 21259.25 347.76 43021.62 47988.82 2019-09-26 15:47:52.000 269 21259.23 347.80 43021.59 47988.86 2019-09-26 15:47:53.000 269 21259.25 347.83 43021.55 47988.81 2019-09-26 15:47:54.000 269 21259.26 347.84 43021.53 47988.79 2019-09-26 15:47:55.000 269 21259.28 347.85 43021.49 47988.72 2019-09-26 15:47:56.000 269 21259.25 347.87 43021.46 47988.71 2019-09-26 15:47:57.000 269 21259.27 347.90 43021.40 47988.70 2019-09-26 15:47:58.000 269 21259.30 347.91 43021.40 47988.67 2019-09-26 15:47:59.000 269 21259.32 347.90 43021.40 47988.66 2019-09-26 15:48:00.000 269 21259.32 347.91 43021.36 47988.63 2019-09-26 15:48:01.000 269 21259.35 347.89 43021.33 47988.64 2019-09-26 15:48:02.000 269 21259.36 347.91 43021.33 47988.62 2019-09-26 15:48:03.000 269 21259.37 347.94 43021.32 47988.64 2019-09-26 15:48:04.000 269 21259.40 347.98 43021.30 47988.63 2019-09-26 15:48:05.000 269 21259.40 348.02 43021.27 47988.62 2019-09-26 15:48:06.000 269 21259.41 348.06 43021.24 47988.60 2019-09-26 15:48:07.000 269 21259.42 348.10 43021.21 47988.57 2019-09-26 15:48:08.000 269 21259.40 348.09 43021.19 47988.57 2019-09-26 15:48:09.000 269 21259.42 348.07 43021.18 47988.57 2019-09-26 15:48:10.000 269 21259.42 348.04 43021.21 47988.52 2019-09-26 15:48:11.000 269 21259.39 348.01 43021.21 47988.58 2019-09-26 15:48:12.000 269 21259.37 347.98 43021.28 47988.55 2019-09-26 15:48:13.000 269 21259.33 347.99 43021.31 47988.59 2019-09-26 15:48:14.000 269 21259.29 347.96 43021.31 47988.58 2019-09-26 15:48:15.000 269 21259.26 347.98 43021.33 47988.59 2019-09-26 15:48:16.000 269 21259.25 347.95 43021.33 47988.58 2019-09-26 15:48:17.000 269 21259.23 347.91 43021.34 47988.56 2019-09-26 15:48:18.000 269 21259.18 347.89 43021.33 47988.61 2019-09-26 15:48:19.000 269 21259.18 347.86 43021.34 47988.60 2019-09-26 15:48:20.000 269 21259.17 347.86 43021.38 47988.62 2019-09-26 15:48:21.000 269 21259.17 347.89 43021.38 47988.61 2019-09-26 15:48:22.000 269 21259.14 347.90 43021.41 47988.63 2019-09-26 15:48:23.000 269 21259.10 347.96 43021.38 47988.61 2019-09-26 15:48:24.000 269 21259.13 348.05 43021.37 47988.61 2019-09-26 15:48:25.000 269 21259.19 348.13 43021.29 47988.58 2019-09-26 15:48:26.000 269 21259.19 348.18 43021.26 47988.57 2019-09-26 15:48:27.000 269 21259.17 348.15 43021.22 47988.53 2019-09-26 15:48:28.000 269 21259.18 348.11 43021.23 47988.48 2019-09-26 15:48:29.000 269 21259.15 348.06 43021.22 47988.46 2019-09-26 15:48:30.000 269 21259.14 348.03 43021.23 47988.44 2019-09-26 15:48:31.000 269 21259.12 347.99 43021.26 47988.47 2019-09-26 15:48:32.000 269 21259.14 347.96 43021.27 47988.50 2019-09-26 15:48:33.000 269 21259.15 347.95 43021.29 47988.49 2019-09-26 15:48:34.000 269 21259.13 347.95 43021.32 47988.52 2019-09-26 15:48:35.000 269 21259.09 348.00 43021.30 47988.55 2019-09-26 15:48:36.000 269 21259.13 348.03 43021.32 47988.52 2019-09-26 15:48:37.000 269 21259.13 348.03 43021.32 47988.48 2019-09-26 15:48:38.000 269 21259.12 348.05 43021.29 47988.50 2019-09-26 15:48:39.000 269 21259.11 348.05 43021.27 47988.48 2019-09-26 15:48:40.000 269 21259.13 348.04 43021.27 47988.50 2019-09-26 15:48:41.000 269 21259.12 348.04 43021.29 47988.49 2019-09-26 15:48:42.000 269 21259.12 348.01 43021.32 47988.51 2019-09-26 15:48:43.000 269 21259.09 347.98 43021.34 47988.51 2019-09-26 15:48:44.000 269 21259.10 347.98 43021.34 47988.53 2019-09-26 15:48:45.000 269 21259.08 347.99 43021.37 47988.56 2019-09-26 15:48:46.000 269 21259.06 347.99 43021.42 47988.57 2019-09-26 15:48:47.000 269 21259.07 348.02 43021.43 47988.59 2019-09-26 15:48:48.000 269 21259.08 348.07 43021.41 47988.61 2019-09-26 15:48:49.000 269 21259.07 348.09 43021.41 47988.57 2019-09-26 15:48:50.000 269 21259.06 348.09 43021.42 47988.58 2019-09-26 15:48:51.000 269 21259.09 348.10 43021.39 47988.57 2019-09-26 15:48:52.000 269 21259.10 348.09 43021.39 47988.57 2019-09-26 15:48:53.000 269 21259.08 348.07 43021.43 47988.59 2019-09-26 15:48:54.000 269 21259.09 348.03 43021.43 47988.59 2019-09-26 15:48:55.000 269 21259.11 347.98 43021.48 47988.61 2019-09-26 15:48:56.000 269 21259.11 347.97 43021.49 47988.63 2019-09-26 15:48:57.000 269 21259.08 347.96 43021.52 47988.67 2019-09-26 15:48:58.000 269 21259.03 347.98 43021.55 47988.69 2019-09-26 15:48:59.000 269 21258.99 347.99 43021.57 47988.69 2019-09-26 15:49:00.000 269 21259.00 348.02 43021.57 47988.71 2019-09-26 15:49:01.000 269 21259.01 348.01 43021.62 47988.74 2019-09-26 15:49:02.000 269 21258.97 347.99 43021.63 47988.75 2019-09-26 15:49:03.000 269 21258.99 347.98 43021.64 47988.70 2019-09-26 15:49:04.000 269 21259.00 348.00 43021.65 47988.75 2019-09-26 15:49:05.000 269 21258.95 347.97 43021.67 47988.75 2019-09-26 15:49:06.000 269 21258.93 347.97 43021.69 47988.76 2019-09-26 15:49:07.000 269 21258.91 347.97 43021.70 47988.75 2019-09-26 15:49:08.000 269 21258.91 347.97 43021.71 47988.77 2019-09-26 15:49:09.000 269 21258.88 347.98 43021.69 47988.79 2019-09-26 15:49:10.000 269 21258.85 347.98 43021.69 47988.78 2019-09-26 15:49:11.000 269 21258.83 347.95 43021.72 47988.72 2019-09-26 15:49:12.000 269 21258.84 347.90 43021.74 47988.77 2019-09-26 15:49:13.000 269 21258.79 347.87 43021.75 47988.76 2019-09-26 15:49:14.000 269 21258.78 347.84 43021.77 47988.76 2019-09-26 15:49:15.000 269 21258.78 347.83 43021.77 47988.76 2019-09-26 15:49:16.000 269 21258.75 347.79 43021.79 47988.77 2019-09-26 15:49:17.000 269 21258.76 347.80 43021.78 47988.76 2019-09-26 15:49:18.000 269 21258.73 347.77 43021.76 47988.76 2019-09-26 15:49:19.000 269 21258.75 347.75 43021.77 47988.77 2019-09-26 15:49:20.000 269 21258.72 347.73 43021.80 47988.76 2019-09-26 15:49:21.000 269 21258.74 347.71 43021.84 47988.77 2019-09-26 15:49:22.000 269 21258.77 347.70 43021.78 47988.78 2019-09-26 15:49:23.000 269 21258.74 347.76 43021.75 47988.76 2019-09-26 15:49:24.000 269 21258.75 347.83 43021.69 47988.76 2019-09-26 15:49:25.000 269 21258.75 347.88 43021.66 47988.68 2019-09-26 15:49:26.000 269 21258.77 347.90 43021.62 47988.64 2019-09-26 15:49:27.000 269 21258.78 347.89 43021.58 47988.60 2019-09-26 15:49:28.000 269 21258.80 347.88 43021.55 47988.59 2019-09-26 15:49:29.000 269 21258.77 347.88 43021.54 47988.56 2019-09-26 15:49:30.000 269 21258.78 347.89 43021.51 47988.58 2019-09-26 15:49:31.000 269 21258.80 347.86 43021.50 47988.53 2019-09-26 15:49:32.000 269 21258.81 347.84 43021.54 47988.52 2019-09-26 15:49:33.000 269 21258.77 347.85 43021.53 47988.53 2019-09-26 15:49:34.000 269 21258.79 347.83 43021.52 47988.53 2019-09-26 15:49:35.000 269 21258.77 347.82 43021.52 47988.55 2019-09-26 15:49:36.000 269 21258.76 347.81 43021.52 47988.52 2019-09-26 15:49:37.000 269 21258.75 347.83 43021.55 47988.56 2019-09-26 15:49:38.000 269 21258.72 347.87 43021.55 47988.53 2019-09-26 15:49:39.000 269 21258.70 347.92 43021.55 47988.54 2019-09-26 15:49:40.000 269 21258.69 347.90 43021.53 47988.53 2019-09-26 15:49:41.000 269 21258.65 347.90 43021.51 47988.53 2019-09-26 15:49:42.000 269 21258.62 347.89 43021.58 47988.52 2019-09-26 15:49:43.000 269 21258.58 347.85 43021.57 47988.51 2019-09-26 15:49:44.000 269 21258.56 347.86 43021.55 47988.52 2019-09-26 15:49:45.000 269 21258.52 347.86 43021.59 47988.51 2019-09-26 15:49:46.000 269 21258.51 347.85 43021.61 47988.53 2019-09-26 15:49:47.000 269 21258.52 347.83 43021.63 47988.52 2019-09-26 15:49:48.000 269 21258.53 347.81 43021.61 47988.54 2019-09-26 15:49:49.000 269 21258.52 347.83 43021.63 47988.53 2019-09-26 15:49:50.000 269 21258.51 347.83 43021.63 47988.57 2019-09-26 15:49:51.000 269 21258.50 347.83 43021.68 47988.53 2019-09-26 15:49:52.000 269 21258.49 347.85 43021.66 47988.57 2019-09-26 15:49:53.000 269 21258.47 347.79 43021.70 47988.57 2019-09-26 15:49:54.000 269 21258.49 347.75 43021.72 47988.61 2019-09-26 15:49:55.000 269 21258.50 347.75 43021.76 47988.63 2019-09-26 15:49:56.000 269 21258.53 347.77 43021.81 47988.64 2019-09-26 15:49:57.000 269 21258.52 347.79 43021.81 47988.67 2019-09-26 15:49:58.000 269 21258.57 347.82 43021.84 47988.69 2019-09-26 15:49:59.000 269 21258.56 347.85 43021.79 47988.72 2019-09-26 15:50:00.000 269 21258.52 347.86 43021.78 47988.69 2019-09-26 15:50:01.000 269 21258.53 347.90 43021.76 47988.69 2019-09-26 15:50:02.000 269 21258.57 347.91 43021.77 47988.67 2019-09-26 15:50:03.000 269 21258.56 347.91 43021.75 47988.67 2019-09-26 15:50:04.000 269 21258.52 347.88 43021.69 47988.66 2019-09-26 15:50:05.000 269 21258.53 347.87 43021.67 47988.64 2019-09-26 15:50:06.000 269 21258.53 347.84 43021.66 47988.62 2019-09-26 15:50:07.000 269 21258.53 347.81 43021.64 47988.56 2019-09-26 15:50:08.000 269 21258.48 347.77 43021.63 47988.54 2019-09-26 15:50:09.000 269 21258.48 347.75 43021.62 47988.54 2019-09-26 15:50:10.000 269 21258.53 347.71 43021.64 47988.51 2019-09-26 15:50:11.000 269 21258.52 347.66 43021.63 47988.51 2019-09-26 15:50:12.000 269 21258.49 347.67 43021.62 47988.52 2019-09-26 15:50:13.000 269 21258.51 347.67 43021.65 47988.54 2019-09-26 15:50:14.000 269 21258.50 347.69 43021.61 47988.51 2019-09-26 15:50:15.000 269 21258.46 347.74 43021.60 47988.49 2019-09-26 15:50:16.000 269 21258.42 347.81 43021.53 47988.50 2019-09-26 15:50:17.000 269 21258.42 347.84 43021.45 47988.41 2019-09-26 15:50:18.000 269 21258.42 347.86 43021.45 47988.41 2019-09-26 15:50:19.000 269 21258.39 347.88 43021.39 47988.30 2019-09-26 15:50:20.000 269 21258.39 347.91 43021.38 47988.26 2019-09-26 15:50:21.000 269 21258.36 347.95 43021.37 47988.27 2019-09-26 15:50:22.000 269 21258.38 347.93 43021.38 47988.24 2019-09-26 15:50:23.000 269 21258.36 347.97 43021.34 47988.21 2019-09-26 15:50:24.000 269 21258.34 347.99 43021.32 47988.20 2019-09-26 15:50:25.000 269 21258.32 348.01 43021.30 47988.19 2019-09-26 15:50:26.000 269 21258.34 348.05 43021.29 47988.19 2019-09-26 15:50:27.000 269 21258.33 348.09 43021.29 47988.17 2019-09-26 15:50:28.000 269 21258.33 348.10 43021.25 47988.13 2019-09-26 15:50:29.000 269 21258.31 348.08 43021.26 47988.12 2019-09-26 15:50:30.000 269 21258.32 348.09 43021.23 47988.11 2019-09-26 15:50:31.000 269 21258.36 348.06 43021.26 47988.15 2019-09-26 15:50:32.000 269 21258.38 348.03 43021.33 47988.18 2019-09-26 15:50:33.000 269 21258.39 348.02 43021.35 47988.24 2019-09-26 15:50:34.000 269 21258.48 347.98 43021.41 47988.28 2019-09-26 15:50:35.000 269 21258.55 347.96 43021.41 47988.33 2019-09-26 15:50:36.000 269 21258.53 347.93 43021.45 47988.36 2019-09-26 15:50:37.000 269 21258.58 347.86 43021.52 47988.41 2019-09-26 15:50:38.000 269 21258.54 347.78 43021.55 47988.46 2019-09-26 15:50:39.000 269 21258.55 347.71 43021.63 47988.51 2019-09-26 15:50:40.000 269 21258.57 347.71 43021.68 47988.55 2019-09-26 15:50:41.000 269 21258.58 347.76 43021.64 47988.59 2019-09-26 15:50:42.000 269 21258.61 347.76 43021.65 47988.60 2019-09-26 15:50:43.000 269 21258.61 347.79 43021.64 47988.57 2019-09-26 15:50:44.000 269 21258.63 347.81 43021.63 47988.62 2019-09-26 15:50:45.000 269 21258.63 347.81 43021.62 47988.61 2019-09-26 15:50:46.000 269 21258.65 347.78 43021.59 47988.57 2019-09-26 15:50:47.000 269 21258.66 347.80 43021.58 47988.56 2019-09-26 15:50:48.000 269 21258.71 347.80 43021.57 47988.57 2019-09-26 15:50:49.000 269 21258.73 347.77 43021.56 47988.56 2019-09-26 15:50:50.000 269 21258.78 347.79 43021.59 47988.60 2019-09-26 15:50:51.000 269 21258.87 347.81 43021.55 47988.63 2019-09-26 15:50:52.000 269 21258.92 347.83 43021.54 47988.62 2019-09-26 15:50:53.000 269 21258.96 347.84 43021.54 47988.64 2019-09-26 15:50:54.000 269 21259.01 347.83 43021.57 47988.67 2019-09-26 15:50:55.000 269 21259.04 347.80 43021.57 47988.69 2019-09-26 15:50:56.000 269 21259.06 347.77 43021.59 47988.70 2019-09-26 15:50:57.000 269 21259.14 347.74 43021.58 47988.75 2019-09-26 15:50:58.000 269 21259.18 347.74 43021.59 47988.80 2019-09-26 15:50:59.000 269 21259.20 347.77 43021.64 47988.83 2019-09-26 15:51:00.000 269 21259.19 347.83 43021.65 47988.87 2019-09-26 15:51:01.000 269 21259.23 347.86 43021.62 47988.86 2019-09-26 15:51:02.000 269 21259.24 347.86 43021.62 47988.85 2019-09-26 15:51:03.000 269 21259.26 347.84 43021.59 47988.85 2019-09-26 15:51:04.000 269 21259.27 347.83 43021.58 47988.88 2019-09-26 15:51:05.000 269 21259.24 347.82 43021.57 47988.84 2019-09-26 15:51:06.000 269 21259.17 347.83 43021.56 47988.84 2019-09-26 15:51:07.000 269 21259.16 347.83 43021.56 47988.80 2019-09-26 15:51:08.000 269 21259.08 347.88 43021.60 47988.81 2019-09-26 15:51:09.000 269 21259.07 347.93 43021.59 47988.80 2019-09-26 15:51:10.000 269 21259.10 347.94 43021.55 47988.76 2019-09-26 15:51:11.000 269 21259.06 347.96 43021.49 47988.72 2019-09-26 15:51:12.000 269 21259.07 347.95 43021.49 47988.69 2019-09-26 15:51:13.000 269 21259.05 347.96 43021.49 47988.64 2019-09-26 15:51:14.000 269 21259.03 347.97 43021.48 47988.66 2019-09-26 15:51:15.000 269 21259.04 347.94 43021.48 47988.63 2019-09-26 15:51:16.000 269 21259.04 347.98 43021.45 47988.64 2019-09-26 15:51:17.000 269 21259.06 348.03 43021.42 47988.66 2019-09-26 15:51:18.000 269 21259.16 348.10 43021.39 47988.64 2019-09-26 15:51:19.000 269 21259.29 348.14 43021.37 47988.63 2019-09-26 15:51:20.000 269 21259.30 348.19 43021.36 47988.65 2019-09-26 15:51:21.000 269 21259.25 348.22 43021.30 47988.60 2019-09-26 15:51:22.000 269 21259.22 348.23 43021.27 47988.61 2019-09-26 15:51:23.000 269 21259.20 348.28 43021.24 47988.57 2019-09-26 15:51:24.000 269 21259.13 348.37 43021.18 47988.56 2019-09-26 15:51:25.000 269 21259.05 348.54 43021.14 47988.46 2019-09-26 15:51:26.000 269 21259.04 348.63 43021.04 47988.38 2019-09-26 15:51:27.000 269 21258.99 348.66 43020.98 47988.23 2019-09-26 15:51:28.000 269 21258.97 348.66 43020.93 47988.19 2019-09-26 15:51:29.000 269 21258.97 348.63 43020.90 47988.13 2019-09-26 15:51:30.000 269 21258.92 348.62 43020.87 47988.12 2019-09-26 15:51:31.000 269 21258.85 348.65 43020.86 47988.05 2019-09-26 15:51:32.000 269 21258.79 348.63 43020.85 47988.01 2019-09-26 15:51:33.000 269 21258.82 348.59 43020.84 47987.96 2019-09-26 15:51:34.000 269 21258.80 348.52 43020.89 47988.02 2019-09-26 15:51:35.000 269 21258.83 348.43 43020.94 47988.01 2019-09-26 15:51:36.000 269 21258.83 348.38 43021.00 47988.07 2019-09-26 15:51:37.000 269 21258.79 348.36 43021.03 47988.13 2019-09-26 15:51:38.000 269 21258.80 348.35 43021.04 47988.15 2019-09-26 15:51:39.000 269 21258.82 348.26 43021.09 47988.15 2019-09-26 15:51:40.000 269 21258.84 348.19 43021.14 47988.22 2019-09-26 15:51:41.000 269 21258.84 348.14 43021.19 47988.25 2019-09-26 15:51:42.000 269 21258.88 348.11 43021.26 47988.30 2019-09-26 15:51:43.000 269 21258.86 348.10 43021.25 47988.36 2019-09-26 15:51:44.000 269 21258.85 348.13 43021.26 47988.35 2019-09-26 15:51:45.000 269 21258.93 348.12 43021.29 47988.40 2019-09-26 15:51:46.000 269 21258.97 348.16 43021.28 47988.40 2019-09-26 15:51:47.000 269 21259.03 348.18 43021.27 47988.44 2019-09-26 15:51:48.000 269 21259.05 348.14 43021.30 47988.48 2019-09-26 15:51:49.000 269 21259.09 348.10 43021.33 47988.53 2019-09-26 15:51:50.000 269 21259.15 348.10 43021.37 47988.56 2019-09-26 15:51:51.000 269 21259.20 348.10 43021.38 47988.58 2019-09-26 15:51:52.000 269 21259.24 348.05 43021.40 47988.62 2019-09-26 15:51:53.000 269 21259.28 348.02 43021.39 47988.67 2019-09-26 15:51:54.000 269 21259.30 347.99 43021.37 47988.72 2019-09-26 15:51:55.000 269 21259.34 347.97 43021.40 47988.67 2019-09-26 15:51:56.000 269 21259.35 347.96 43021.42 47988.69 2019-09-26 15:51:57.000 269 21259.34 347.98 43021.41 47988.73 2019-09-26 15:51:58.000 269 21259.33 347.95 43021.42 47988.73 2019-09-26 15:51:59.000 269 21259.33 347.92 43021.44 47988.73 2019-09-26 15:52:00.000 269 21259.34 347.90 43021.42 47988.72 2019-09-26 15:52:01.000 269 21259.37 347.90 43021.44 47988.72 2019-09-26 15:52:02.000 269 21259.42 347.86 43021.45 47988.75 2019-09-26 15:52:03.000 269 21259.47 347.80 43021.44 47988.76 2019-09-26 15:52:04.000 269 21259.50 347.78 43021.44 47988.80 2019-09-26 15:52:05.000 269 21259.55 347.74 43021.47 47988.84 2019-09-26 15:52:06.000 269 21259.65 347.71 43021.52 47988.91 2019-09-26 15:52:07.000 269 21259.73 347.69 43021.55 47988.94 2019-09-26 15:52:08.000 269 21259.77 347.67 43021.57 47989.01 2019-09-26 15:52:09.000 269 21259.78 347.63 43021.56 47989.02 2019-09-26 15:52:10.000 269 21259.80 347.62 43021.59 47989.07 2019-09-26 15:52:11.000 269 21259.78 347.58 43021.63 47989.07 2019-09-26 15:52:12.000 269 21259.76 347.59 43021.65 47989.14 2019-09-26 15:52:13.000 269 21259.76 347.64 43021.68 47989.13 2019-09-26 15:52:14.000 269 21259.79 347.70 43021.68 47989.13 2019-09-26 15:52:15.000 269 21259.79 347.76 43021.64 47989.12 2019-09-26 15:52:16.000 269 21259.81 347.78 43021.60 47989.11 2019-09-26 15:52:17.000 269 21259.80 347.75 43021.56 47989.07 2019-09-26 15:52:18.000 269 21259.80 347.76 43021.57 47989.08 2019-09-26 15:52:19.000 269 21259.82 347.77 43021.60 47989.05 2019-09-26 15:52:20.000 269 21259.80 347.81 43021.59 47989.10 2019-09-26 15:52:21.000 269 21259.81 347.85 43021.56 47989.07 2019-09-26 15:52:22.000 269 21259.82 347.88 43021.53 47989.08 2019-09-26 15:52:23.000 269 21259.79 347.86 43021.51 47989.03 2019-09-26 15:52:24.000 269 21259.84 347.85 43021.52 47989.02 2019-09-26 15:52:25.000 269 21259.84 347.86 43021.52 47989.00 2019-09-26 15:52:26.000 269 21259.81 347.91 43021.49 47989.03 2019-09-26 15:52:27.000 269 21259.81 347.91 43021.51 47989.04 2019-09-26 15:52:28.000 269 21259.83 347.94 43021.48 47989.00 2019-09-26 15:52:29.000 269 21259.82 347.93 43021.50 47989.02 2019-09-26 15:52:30.000 269 21259.79 347.94 43021.51 47989.00 2019-09-26 15:52:31.000 269 21259.78 347.93 43021.51 47989.00 2019-09-26 15:52:32.000 269 21259.74 347.91 43021.50 47989.04 2019-09-26 15:52:33.000 269 21259.74 347.88 43021.53 47989.00 2019-09-26 15:52:34.000 269 21259.72 347.90 43021.54 47989.03 2019-09-26 15:52:35.000 269 21259.71 347.91 43021.55 47989.01 2019-09-26 15:52:36.000 269 21259.68 347.93 43021.53 47989.03 2019-09-26 15:52:37.000 269 21259.66 347.99 43021.47 47988.95 2019-09-26 15:52:38.000 269 21259.67 347.96 43021.47 47988.96 2019-09-26 15:52:39.000 269 21259.66 347.94 43021.49 47988.93 2019-09-26 15:52:40.000 269 21259.64 347.98 43021.46 47988.93 2019-09-26 15:52:41.000 269 21259.63 348.02 43021.46 47988.92 2019-09-26 15:52:42.000 269 21259.61 347.99 43021.46 47988.91 2019-09-26 15:52:43.000 269 21259.62 347.94 43021.46 47988.88 2019-09-26 15:52:44.000 269 21259.60 347.92 43021.44 47988.92 2019-09-26 15:52:45.000 269 21259.58 347.90 43021.47 47988.88 2019-09-26 15:52:46.000 269 21259.56 347.91 43021.51 47988.91 2019-09-26 15:52:47.000 269 21259.50 347.91 43021.52 47988.89 2019-09-26 15:52:48.000 269 21259.48 347.96 43021.54 47988.88 2019-09-26 15:52:49.000 269 21259.47 348.02 43021.48 47988.87 2019-09-26 15:52:50.000 269 21259.45 348.11 43021.41 47988.84 2019-09-26 15:52:51.000 269 21259.45 348.15 43021.37 47988.79 2019-09-26 15:52:52.000 269 21259.48 348.19 43021.31 47988.72 2019-09-26 15:52:53.000 269 21259.48 348.19 43021.26 47988.66 2019-09-26 15:52:54.000 269 21259.50 348.22 43021.18 47988.63 2019-09-26 15:52:55.000 269 21259.53 348.25 43021.14 47988.62 2019-09-26 15:52:56.000 269 21259.53 348.29 43021.10 47988.57 2019-09-26 15:52:57.000 269 21259.54 348.33 43021.06 47988.52 2019-09-26 15:52:58.000 269 21259.58 348.33 43021.03 47988.50 2019-09-26 15:52:59.000 269 21259.61 348.32 43021.01 47988.49 2019-09-26 15:53:00.000 269 21259.63 348.27 43021.01 47988.49 2019-09-26 15:53:01.000 269 21259.66 348.26 43021.03 47988.51 2019-09-26 15:53:02.000 269 21259.71 348.28 43021.01 47988.54 2019-09-26 15:53:03.000 269 21259.71 348.32 43020.99 47988.54 2019-09-26 15:53:04.000 269 21259.74 348.33 43020.99 47988.52 2019-09-26 15:53:05.000 269 21259.77 348.37 43021.00 47988.54 2019-09-26 15:53:06.000 269 21259.81 348.43 43020.94 47988.56 2019-09-26 15:53:07.000 269 21259.81 348.50 43020.91 47988.54 2019-09-26 15:53:08.000 269 21259.84 348.55 43020.89 47988.52 2019-09-26 15:53:09.000 269 21259.77 348.56 43020.86 47988.45 2019-09-26 15:53:10.000 269 21259.69 348.53 43020.84 47988.41 2019-09-26 15:53:11.000 269 21259.64 348.52 43020.86 47988.36 2019-09-26 15:53:12.000 269 21259.62 348.51 43020.91 47988.37 2019-09-26 15:53:13.000 269 21259.56 348.47 43020.94 47988.36 2019-09-26 15:53:14.000 269 21259.50 348.43 43020.96 47988.39 2019-09-26 15:53:15.000 269 21259.48 348.38 43020.98 47988.39 2019-09-26 15:53:16.000 269 21259.48 348.36 43021.02 47988.40 2019-09-26 15:53:17.000 269 21259.46 348.35 43021.06 47988.43 2019-09-26 15:53:18.000 269 21259.45 348.34 43021.11 47988.45 2019-09-26 15:53:19.000 269 21259.47 348.37 43021.14 47988.52 2019-09-26 15:53:20.000 269 21259.47 348.41 43021.14 47988.52 2019-09-26 15:53:21.000 269 21259.46 348.48 43021.14 47988.53 2019-09-26 15:53:22.000 269 21259.49 348.48 43021.15 47988.57 2019-09-26 15:53:23.000 269 21259.51 348.43 43021.16 47988.55 2019-09-26 15:53:24.000 269 21259.54 348.39 43021.18 47988.58 2019-09-26 15:53:25.000 269 21259.52 348.38 43021.22 47988.61 2019-09-26 15:53:26.000 269 21259.52 348.39 43021.25 47988.65 2019-09-26 15:53:27.000 269 21259.57 348.36 43021.23 47988.63 2019-09-26 15:53:28.000 269 21259.59 348.34 43021.23 47988.67 2019-09-26 15:53:29.000 269 21259.64 348.32 43021.25 47988.71 2019-09-26 15:53:30.000 269 21259.66 348.33 43021.27 47988.71 2019-09-26 15:53:31.000 269 21259.66 348.32 43021.30 47988.75 2019-09-26 15:53:32.000 269 21259.67 348.35 43021.33 47988.80 2019-09-26 15:53:33.000 269 21259.69 348.39 43021.31 47988.78 2019-09-26 15:53:34.000 269 21259.69 348.44 43021.26 47988.80 2019-09-26 15:53:35.000 269 21259.73 348.46 43021.26 47988.77 2019-09-26 15:53:36.000 269 21259.75 348.45 43021.26 47988.78 2019-09-26 15:53:37.000 269 21259.74 348.46 43021.27 47988.79 2019-09-26 15:53:38.000 269 21259.77 348.43 43021.29 47988.82 2019-09-26 15:53:39.000 269 21259.77 348.44 43021.29 47988.80 2019-09-26 15:53:40.000 269 21259.78 348.44 43021.29 47988.82 2019-09-26 15:53:41.000 269 21259.79 348.43 43021.35 47988.82 2019-09-26 15:53:42.000 269 21259.76 348.44 43021.34 47988.85 2019-09-26 15:53:43.000 269 21259.79 348.40 43021.30 47988.83 2019-09-26 15:53:44.000 269 21259.80 348.38 43021.33 47988.88 2019-09-26 15:53:45.000 269 21259.83 348.35 43021.38 47988.89 2019-09-26 15:53:46.000 269 21259.80 348.35 43021.39 47988.94 2019-09-26 15:53:47.000 269 21259.76 348.41 43021.41 47988.92 2019-09-26 15:53:48.000 269 21259.70 348.45 43021.41 47988.89 2019-09-26 15:53:49.000 269 21259.75 348.47 43021.38 47988.86 2019-09-26 15:53:50.000 269 21259.73 348.52 43021.33 47988.87 2019-09-26 15:53:51.000 269 21259.68 348.54 43021.31 47988.85 2019-09-26 15:53:52.000 269 21259.67 348.55 43021.32 47988.81 2019-09-26 15:53:53.000 269 21259.69 348.57 43021.28 47988.77 2019-09-26 15:53:54.000 269 21259.74 348.56 43021.29 47988.81 2019-09-26 15:53:55.000 269 21259.75 348.58 43021.26 47988.76 2019-09-26 15:53:56.000 269 21259.77 348.53 43021.24 47988.77 2019-09-26 15:53:57.000 269 21259.82 348.49 43021.29 47988.78 2019-09-26 15:53:58.000 269 21259.86 348.46 43021.30 47988.82 2019-09-26 15:53:59.000 269 21259.88 348.43 43021.29 47988.83 2019-09-26 15:54:00.000 269 21259.89 348.38 43021.32 47988.87 2019-09-26 15:54:01.000 269 21259.90 348.33 43021.38 47988.89 2019-09-26 15:54:02.000 269 21259.91 348.33 43021.41 47988.96 2019-09-26 15:54:03.000 269 21259.96 348.34 43021.41 47988.96 2019-09-26 15:54:04.000 269 21260.00 348.35 43021.44 47989.04 2019-09-26 15:54:05.000 269 21260.04 348.34 43021.48 47989.04 2019-09-26 15:54:06.000 269 21260.09 348.35 43021.48 47989.11 2019-09-26 15:54:07.000 269 21260.09 348.35 43021.51 47989.13 2019-09-26 15:54:08.000 269 21260.08 348.33 43021.53 47989.15 2019-09-26 15:54:09.000 269 21260.06 348.30 43021.53 47989.16 2019-09-26 15:54:10.000 269 21260.01 348.29 43021.56 47989.14 2019-09-26 15:54:11.000 269 21259.95 348.29 43021.59 47989.12 2019-09-26 15:54:12.000 269 21259.87 348.27 43021.59 47989.11 2019-09-26 15:54:13.000 269 21259.80 348.26 43021.59 47989.15 2019-09-26 15:54:14.000 269 21259.79 348.24 43021.59 47989.08 2019-09-26 15:54:15.000 269 21259.75 348.26 43021.60 47989.13 2019-09-26 15:54:16.000 269 21259.75 348.25 43021.66 47989.09 2019-09-26 15:54:17.000 269 21259.73 348.26 43021.61 47989.11 2019-09-26 15:54:18.000 269 21259.76 348.25 43021.62 47989.07 2019-09-26 15:54:19.000 269 21259.75 348.22 43021.66 47989.11 2019-09-26 15:54:20.000 269 21259.74 348.22 43021.67 47989.05 2019-09-26 15:54:21.000 269 21259.72 348.20 43021.66 47989.10 2019-09-26 15:54:22.000 269 21259.73 348.19 43021.70 47989.13 2019-09-26 15:54:23.000 269 21259.77 348.16 43021.70 47989.10 2019-09-26 15:54:24.000 269 21259.77 348.13 43021.73 47989.13 2019-09-26 15:54:25.000 269 21259.73 348.12 43021.75 47989.13 2019-09-26 15:54:26.000 269 21259.71 348.12 43021.73 47989.15 2019-09-26 15:54:27.000 269 21259.72 348.09 43021.72 47989.16 2019-09-26 15:54:28.000 269 21259.74 348.09 43021.75 47989.15 2019-09-26 15:54:29.000 269 21259.71 348.11 43021.73 47989.19 2019-09-26 15:54:30.000 269 21259.71 348.10 43021.76 47989.16 2019-09-26 15:54:31.000 269 21259.73 348.09 43021.72 47989.17 2019-09-26 15:54:32.000 269 21259.74 348.11 43021.73 47989.19 2019-09-26 15:54:33.000 269 21259.72 348.11 43021.75 47989.20 2019-09-26 15:54:34.000 269 21259.66 348.15 43021.73 47989.19 2019-09-26 15:54:35.000 269 21259.62 348.17 43021.69 47989.14 2019-09-26 15:54:36.000 269 21259.65 348.15 43021.68 47989.12 2019-09-26 15:54:37.000 269 21259.65 348.10 43021.74 47989.10 2019-09-26 15:54:38.000 269 21259.66 348.03 43021.76 47989.14 2019-09-26 15:54:39.000 269 21259.65 348.02 43021.77 47989.17 2019-09-26 15:54:40.000 269 21259.65 348.08 43021.81 47989.22 2019-09-26 15:54:41.000 269 21259.63 348.15 43021.79 47989.21 2019-09-26 15:54:42.000 269 21259.67 348.18 43021.78 47989.17 2019-09-26 15:54:43.000 269 21259.69 348.19 43021.75 47989.20 2019-09-26 15:54:44.000 269 21259.70 348.20 43021.73 47989.18 2019-09-26 15:54:45.000 269 21259.66 348.23 43021.70 47989.13 2019-09-26 15:54:46.000 269 21259.64 348.22 43021.69 47989.14 2019-09-26 15:54:47.000 269 21259.62 348.21 43021.76 47989.10 2019-09-26 15:54:48.000 269 21259.58 348.17 43021.72 47989.10 2019-09-26 15:54:49.000 269 21259.58 348.18 43021.73 47989.10 2019-09-26 15:54:50.000 269 21259.56 348.18 43021.74 47989.09 2019-09-26 15:54:51.000 269 21259.53 348.19 43021.73 47989.07 2019-09-26 15:54:52.000 269 21259.53 348.21 43021.72 47989.07 2019-09-26 15:54:53.000 269 21259.55 348.22 43021.69 47989.04 2019-09-26 15:54:54.000 269 21259.51 348.22 43021.67 47989.02 2019-09-26 15:54:55.000 269 21259.55 348.25 43021.63 47989.01 2019-09-26 15:54:56.000 269 21259.53 348.24 43021.62 47988.99 2019-09-26 15:54:57.000 269 21259.53 348.24 43021.61 47988.97 2019-09-26 15:54:58.000 269 21259.53 348.24 43021.59 47988.95 2019-09-26 15:54:59.000 269 21259.51 348.21 43021.58 47988.95 2019-09-26 15:55:00.000 269 21259.52 348.20 43021.56 47988.94 2019-09-26 15:55:01.000 269 21259.51 348.21 43021.61 47988.93 2019-09-26 15:55:02.000 269 21259.55 348.24 43021.59 47988.94 2019-09-26 15:55:03.000 269 21259.59 348.24 43021.59 47988.97 2019-09-26 15:55:04.000 269 21259.60 348.20 43021.59 47988.98 2019-09-26 15:55:05.000 269 21259.61 348.17 43021.58 47988.96 2019-09-26 15:55:06.000 269 21259.63 348.17 43021.59 47988.99 2019-09-26 15:55:07.000 269 21259.65 348.19 43021.61 47988.99 2019-09-26 15:55:08.000 269 21259.65 348.14 43021.61 47989.00 2019-09-26 15:55:09.000 269 21259.63 348.08 43021.61 47989.00 2019-09-26 15:55:10.000 269 21259.61 348.05 43021.64 47988.97 2019-09-26 15:55:11.000 269 21259.60 348.05 43021.64 47989.00 2019-09-26 15:55:12.000 269 21259.59 348.01 43021.66 47989.03 2019-09-26 15:55:13.000 269 21259.59 348.00 43021.65 47989.03 2019-09-26 15:55:14.000 269 21259.63 347.95 43021.69 47989.03 2019-09-26 15:55:15.000 269 21259.63 347.95 43021.74 47989.07 2019-09-26 15:55:16.000 269 21259.61 347.98 43021.73 47989.10 2019-09-26 15:55:17.000 269 21259.62 347.99 43021.73 47989.10 2019-09-26 15:55:18.000 269 21259.62 347.97 43021.78 47989.14 2019-09-26 15:55:19.000 269 21259.60 347.96 43021.77 47989.14 2019-09-26 15:55:20.000 269 21259.62 347.95 43021.79 47989.15 2019-09-26 15:55:21.000 269 21259.62 347.98 43021.75 47989.15 2019-09-26 15:55:22.000 269 21259.64 347.96 43021.79 47989.19 2019-09-26 15:55:23.000 269 21259.65 347.94 43021.80 47989.14 2019-09-26 15:55:24.000 269 21259.63 347.93 43021.80 47989.18 2019-09-26 15:55:25.000 269 21259.62 347.95 43021.77 47989.15 2019-09-26 15:55:26.000 269 21259.63 347.92 43021.79 47989.17 2019-09-26 15:55:27.000 269 21259.62 347.91 43021.80 47989.18 2019-09-26 15:55:28.000 269 21259.57 347.90 43021.80 47989.21 2019-09-26 15:55:29.000 269 21259.58 347.87 43021.83 47989.23 2019-09-26 15:55:30.000 269 21259.57 347.84 43021.87 47989.24 2019-09-26 15:55:31.000 269 21259.55 347.85 43021.92 47989.25 2019-09-26 15:55:32.000 269 21259.60 347.80 43021.94 47989.30 2019-09-26 15:55:33.000 269 21259.68 347.76 43021.96 47989.33 2019-09-26 15:55:34.000 269 21259.70 347.72 43021.99 47989.36 2019-09-26 15:55:35.000 269 21259.71 347.73 43022.05 47989.40 2019-09-26 15:55:36.000 269 21259.71 347.75 43022.06 47989.46 2019-09-26 15:55:37.000 269 21259.73 347.78 43022.12 47989.46 2019-09-26 15:55:38.000 269 21259.69 347.84 43022.10 47989.51 2019-09-26 15:55:39.000 269 21259.66 347.85 43022.11 47989.48 2019-09-26 15:55:40.000 269 21259.63 347.87 43022.10 47989.47 2019-09-26 15:55:41.000 269 21259.65 347.91 43022.10 47989.45 2019-09-26 15:55:42.000 269 21259.64 347.95 43022.08 47989.47 2019-09-26 15:55:43.000 269 21259.66 347.95 43022.07 47989.44 2019-09-26 15:55:44.000 269 21259.69 347.98 43022.02 47989.42 2019-09-26 15:55:45.000 269 21259.68 348.04 43022.01 47989.41 2019-09-26 15:55:46.000 269 21259.68 348.06 43021.99 47989.41 2019-09-26 15:55:47.000 269 21259.68 348.06 43021.97 47989.39 2019-09-26 15:55:48.000 269 21259.64 348.04 43021.97 47989.41 2019-09-26 15:55:49.000 269 21259.65 348.05 43021.98 47989.37 2019-09-26 15:55:50.000 269 21259.67 348.08 43021.98 47989.37 2019-09-26 15:55:51.000 269 21259.65 348.13 43021.98 47989.38 2019-09-26 15:55:52.000 269 21259.65 348.18 43021.93 47989.37 2019-09-26 15:55:53.000 269 21259.68 348.23 43021.88 47989.32 2019-09-26 15:55:54.000 269 21259.72 348.22 43021.85 47989.30 2019-09-26 15:55:55.000 269 21259.71 348.21 43021.83 47989.27 2019-09-26 15:55:56.000 269 21259.73 348.20 43021.85 47989.29 2019-09-26 15:55:57.000 269 21259.75 348.17 43021.85 47989.25 2019-09-26 15:55:58.000 269 21259.76 348.17 43021.82 47989.26 2019-09-26 15:55:59.000 269 21259.78 348.16 43021.81 47989.27 2019-09-26 15:56:00.000 269 21259.82 348.14 43021.83 47989.30 2019-09-26 15:56:01.000 269 21259.79 348.13 43021.82 47989.28 2019-09-26 15:56:02.000 269 21259.76 348.15 43021.80 47989.32 2019-09-26 15:56:03.000 269 21259.76 348.18 43021.78 47989.28 2019-09-26 15:56:04.000 269 21259.74 348.20 43021.75 47989.26 2019-09-26 15:56:05.000 269 21259.74 348.24 43021.74 47989.24 2019-09-26 15:56:06.000 269 21259.74 348.26 43021.75 47989.23 2019-09-26 15:56:07.000 269 21259.69 348.28 43021.75 47989.18 2019-09-26 15:56:08.000 269 21259.68 348.28 43021.73 47989.21 2019-09-26 15:56:09.000 269 21259.67 348.29 43021.72 47989.17 2019-09-26 15:56:10.000 269 21259.70 348.21 43021.76 47989.20 2019-09-26 15:56:11.000 269 21259.69 348.14 43021.78 47989.18 2019-09-26 15:56:12.000 269 21259.71 348.08 43021.80 47989.22 2019-09-26 15:56:13.000 269 21259.72 348.05 43021.87 47989.27 2019-09-26 15:56:14.000 269 21259.68 348.07 43021.90 47989.33 2019-09-26 15:56:15.000 269 21259.67 348.10 43021.92 47989.33 2019-09-26 15:56:16.000 269 21259.69 348.14 43021.87 47989.33 2019-09-26 15:56:17.000 269 21259.74 348.19 43021.86 47989.32 2019-09-26 15:56:18.000 269 21259.75 348.20 43021.84 47989.32 2019-09-26 15:56:19.000 269 21259.74 348.23 43021.79 47989.26 2019-09-26 15:56:20.000 269 21259.72 348.25 43021.76 47989.26 2019-09-26 15:56:21.000 269 21259.74 348.26 43021.76 47989.20 2019-09-26 15:56:22.000 269 21259.72 348.27 43021.77 47989.22 2019-09-26 15:56:23.000 269 21259.74 348.28 43021.75 47989.19 2019-09-26 15:56:24.000 269 21259.73 348.28 43021.72 47989.19 2019-09-26 15:56:25.000 269 21259.76 348.28 43021.69 47989.16 2019-09-26 15:56:26.000 269 21259.71 348.28 43021.68 47989.14 2019-09-26 15:56:27.000 269 21259.69 348.25 43021.71 47989.11 2019-09-26 15:56:28.000 269 21259.70 348.26 43021.70 47989.17 2019-09-26 15:56:29.000 269 21259.72 348.24 43021.70 47989.14 2019-09-26 15:56:30.000 269 21259.75 348.23 43021.71 47989.14 2019-09-26 15:56:31.000 269 21259.76 348.23 43021.69 47989.15 2019-09-26 15:56:32.000 269 21259.77 348.20 43021.74 47989.17 2019-09-26 15:56:33.000 269 21259.79 348.22 43021.75 47989.20 2019-09-26 15:56:34.000 269 21259.79 348.21 43021.74 47989.23 2019-09-26 15:56:35.000 269 21259.82 348.18 43021.76 47989.22 2019-09-26 15:56:36.000 269 21259.81 348.17 43021.75 47989.23 2019-09-26 15:56:37.000 269 21259.78 348.14 43021.79 47989.25 2019-09-26 15:56:38.000 269 21259.81 348.11 43021.84 47989.29 2019-09-26 15:56:39.000 269 21259.84 348.09 43021.92 47989.32 2019-09-26 15:56:40.000 269 21259.85 348.04 43021.94 47989.36 2019-09-26 15:56:41.000 269 21259.87 347.99 43021.99 47989.41 2019-09-26 15:56:42.000 269 21259.87 347.96 43022.03 47989.45 2019-09-26 15:56:43.000 269 21259.90 347.93 43022.11 47989.50 2019-09-26 15:56:44.000 269 21259.89 347.91 43022.16 47989.55 2019-09-26 15:56:45.000 269 21259.87 347.89 43022.17 47989.58 2019-09-26 15:56:46.000 269 21259.91 347.85 43022.19 47989.64 2019-09-26 15:56:47.000 269 21259.92 347.78 43022.21 47989.64 2019-09-26 15:56:48.000 269 21259.93 347.77 43022.25 47989.71 2019-09-26 15:56:49.000 269 21259.91 347.79 43022.31 47989.75 2019-09-26 15:56:50.000 269 21259.87 347.77 43022.33 47989.74 2019-09-26 15:56:51.000 269 21259.87 347.77 43022.31 47989.76 2019-09-26 15:56:52.000 269 21259.88 347.79 43022.31 47989.77 2019-09-26 15:56:53.000 269 21259.90 347.79 43022.33 47989.76 2019-09-26 15:56:54.000 269 21259.90 347.83 43022.30 47989.76 2019-09-26 15:56:55.000 269 21259.90 347.82 43022.30 47989.73 2019-09-26 15:56:56.000 269 21259.89 347.83 43022.31 47989.74 2019-09-26 15:56:57.000 269 21259.90 347.84 43022.31 47989.77 2019-09-26 15:56:58.000 269 21259.90 347.80 43022.37 47989.74 2019-09-26 15:56:59.000 269 21259.90 347.79 43022.34 47989.76 2019-09-26 15:57:00.000 269 21259.88 347.81 43022.35 47989.73 2019-09-26 15:57:01.000 269 21259.85 347.85 43022.36 47989.74 2019-09-26 15:57:02.000 269 21259.84 347.85 43022.34 47989.77 2019-09-26 15:57:03.000 269 21259.84 347.87 43022.34 47989.76 2019-09-26 15:57:04.000 269 21259.78 347.93 43022.29 47989.72 2019-09-26 15:57:05.000 269 21259.76 347.94 43022.27 47989.71 2019-09-26 15:57:06.000 269 21259.78 347.98 43022.26 47989.68 2019-09-26 15:57:07.000 269 21259.78 347.99 43022.26 47989.67 2019-09-26 15:57:08.000 269 21259.77 348.01 43022.24 47989.64 2019-09-26 15:57:09.000 269 21259.75 348.00 43022.22 47989.61 2019-09-26 15:57:10.000 269 21259.74 347.97 43022.21 47989.60 2019-09-26 15:57:11.000 269 21259.70 347.96 43022.20 47989.58 2019-09-26 15:57:12.000 269 21259.73 347.94 43022.23 47989.56 2019-09-26 15:57:13.000 269 21259.72 347.92 43022.23 47989.56 2019-09-26 15:57:14.000 269 21259.67 347.95 43022.18 47989.53 2019-09-26 15:57:15.000 269 21259.65 348.00 43022.14 47989.53 2019-09-26 15:57:16.000 269 21259.64 348.02 43022.08 47989.48 2019-09-26 15:57:17.000 269 21259.62 348.09 43022.01 47989.42 2019-09-26 15:57:18.000 269 21259.54 348.10 43021.99 47989.34 2019-09-26 15:57:19.000 269 21259.53 348.09 43021.93 47989.29 2019-09-26 15:57:20.000 269 21259.55 348.08 43021.89 47989.29 2019-09-26 15:57:21.000 269 21259.55 348.09 43021.87 47989.24 2019-09-26 15:57:22.000 269 21259.54 348.10 43021.83 47989.20 2019-09-26 15:57:23.000 269 21259.57 348.14 43021.82 47989.20 2019-09-26 15:57:24.000 269 21259.52 348.13 43021.82 47989.20 2019-09-26 15:57:25.000 269 21259.52 348.10 43021.76 47989.14 2019-09-26 15:57:26.000 269 21259.51 348.10 43021.75 47989.11 2019-09-26 15:57:27.000 269 21259.56 348.01 43021.80 47989.15 2019-09-26 15:57:28.000 269 21259.57 347.97 43021.81 47989.14 2019-09-26 15:57:29.000 269 21259.64 347.92 43021.82 47989.18 2019-09-26 15:57:30.000 269 21259.64 347.89 43021.88 47989.21 2019-09-26 15:57:31.000 269 21259.65 347.87 43021.92 47989.24 2019-09-26 15:57:32.000 269 21259.62 347.89 43021.92 47989.29 2019-09-26 15:57:33.000 269 21259.61 347.90 43021.96 47989.31 2019-09-26 15:57:34.000 269 21259.67 347.92 43021.97 47989.32 2019-09-26 15:57:35.000 269 21259.71 348.00 43021.96 47989.36 2019-09-26 15:57:36.000 269 21259.76 348.00 43021.92 47989.34 2019-09-26 15:57:37.000 269 21259.79 348.00 43021.89 47989.37 2019-09-26 15:57:38.000 269 21259.81 347.99 43021.91 47989.36 2019-09-26 15:57:39.000 269 21259.82 347.96 43021.95 47989.37 2019-09-26 15:57:40.000 269 21259.79 347.94 43021.96 47989.38 2019-09-26 15:57:41.000 269 21259.80 347.96 43022.02 47989.41 2019-09-26 15:57:42.000 269 21259.83 348.00 43022.00 47989.45 2019-09-26 15:57:43.000 269 21259.87 348.04 43021.98 47989.45 2019-09-26 15:57:44.000 269 21259.89 348.07 43021.94 47989.46 2019-09-26 15:57:45.000 269 21259.87 348.09 43021.95 47989.47 2019-09-26 15:57:46.000 269 21259.85 348.13 43021.95 47989.42 2019-09-26 15:57:47.000 269 21259.86 348.21 43021.86 47989.39 2019-09-26 15:57:48.000 269 21259.80 348.29 43021.80 47989.34 2019-09-26 15:57:49.000 269 21259.76 348.37 43021.75 47989.28 2019-09-26 15:57:50.000 269 21259.69 348.41 43021.70 47989.21 2019-09-26 15:57:51.000 269 21259.61 348.51 43021.63 47989.15 2019-09-26 15:57:52.000 269 21259.53 348.66 43021.54 47989.04 2019-09-26 15:57:53.000 269 21259.47 348.78 43021.44 47988.94 2019-09-26 15:57:54.000 269 21259.43 348.82 43021.37 47988.83 2019-09-26 15:57:55.000 269 21259.38 348.83 43021.29 47988.72 2019-09-26 15:57:56.000 269 21259.38 348.83 43021.22 47988.65 2019-09-26 15:57:57.000 269 21259.38 348.80 43021.18 47988.63 2019-09-26 15:57:58.000 269 21259.41 348.73 43021.20 47988.61 2019-09-26 15:57:59.000 269 21259.41 348.65 43021.30 47988.61 2019-09-26 15:58:00.000 269 21259.43 348.61 43021.34 47988.67 2019-09-26 15:58:01.000 269 21259.42 348.61 43021.39 47988.68 2019-09-26 15:58:02.000 269 21259.42 348.56 43021.42 47988.72 2019-09-26 15:58:03.000 269 21259.41 348.51 43021.43 47988.75 2019-09-26 15:58:04.000 269 21259.40 348.50 43021.46 47988.77 2019-09-26 15:58:05.000 269 21259.39 348.51 43021.49 47988.79 2019-09-26 15:58:06.000 269 21259.37 348.54 43021.50 47988.79 2019-09-26 15:58:07.000 269 21259.36 348.53 43021.49 47988.80 2019-09-26 15:58:08.000 269 21259.37 348.46 43021.53 47988.79 2019-09-26 15:58:09.000 269 21259.37 348.40 43021.58 47988.81 2019-09-26 15:58:10.000 269 21259.40 348.38 43021.59 47988.88 2019-09-26 15:58:11.000 269 21259.42 348.38 43021.59 47988.92 2019-09-26 15:58:12.000 269 21259.41 348.37 43021.64 47988.93 2019-09-26 15:58:13.000 269 21259.39 348.41 43021.66 47988.95 2019-09-26 15:58:14.000 269 21259.39 348.38 43021.65 47988.98 2019-09-26 15:58:15.000 269 21259.36 348.42 43021.62 47988.94 2019-09-26 15:58:16.000 269 21259.36 348.43 43021.62 47988.94 2019-09-26 15:58:17.000 269 21259.35 348.41 43021.60 47988.90 2019-09-26 15:58:18.000 269 21259.33 348.42 43021.56 47988.89 2019-09-26 15:58:19.000 269 21259.32 348.43 43021.56 47988.90 2019-09-26 15:58:20.000 269 21259.35 348.46 43021.59 47988.86 2019-09-26 15:58:21.000 269 21259.39 348.44 43021.55 47988.88 2019-09-26 15:58:22.000 269 21259.39 348.46 43021.52 47988.88 2019-09-26 15:58:23.000 269 21259.47 348.46 43021.54 47988.90 2019-09-26 15:58:24.000 269 21259.52 348.46 43021.55 47988.90 2019-09-26 15:58:25.000 269 21259.59 348.41 43021.57 47988.92 2019-09-26 15:58:26.000 269 21259.56 348.38 43021.59 47988.91 2019-09-26 15:58:27.000 269 21259.56 348.35 43021.62 47988.93 2019-09-26 15:58:28.000 269 21259.55 348.32 43021.62 47988.98 2019-09-26 15:58:29.000 269 21259.58 348.29 43021.67 47989.01 2019-09-26 15:58:30.000 269 21259.58 348.24 43021.66 47989.06 2019-09-26 15:58:31.000 269 21259.62 348.25 43021.71 47989.04 2019-09-26 15:58:32.000 269 21259.62 348.24 43021.72 47989.09 2019-09-26 15:58:33.000 269 21259.64 348.24 43021.76 47989.12 2019-09-26 15:58:34.000 269 21259.64 348.21 43021.75 47989.12 2019-09-26 15:58:35.000 269 21259.62 348.19 43021.76 47989.15 2019-09-26 15:58:36.000 269 21259.63 348.20 43021.76 47989.14 2019-09-26 15:58:37.000 269 21259.64 348.18 43021.79 47989.16 2019-09-26 15:58:38.000 269 21259.63 348.16 43021.79 47989.17 2019-09-26 15:58:39.000 269 21259.66 348.17 43021.81 47989.16 2019-09-26 15:58:40.000 269 21259.64 348.15 43021.78 47989.20 2019-09-26 15:58:41.000 269 21259.64 348.16 43021.77 47989.17 2019-09-26 15:58:42.000 269 21259.69 348.17 43021.79 47989.15 2019-09-26 15:58:43.000 269 21259.69 348.21 43021.82 47989.20 2019-09-26 15:58:44.000 269 21259.69 348.26 43021.81 47989.23 2019-09-26 15:58:45.000 269 21259.66 348.30 43021.81 47989.23 2019-09-26 15:58:46.000 269 21259.67 348.34 43021.85 47989.27 2019-09-26 15:58:47.000 269 21259.69 348.40 43021.87 47989.27 2019-09-26 15:58:48.000 269 21259.65 348.46 43021.91 47989.31 2019-09-26 15:58:49.000 269 21259.66 348.48 43021.92 47989.31 2019-09-26 15:58:50.000 269 21259.67 348.51 43021.94 47989.32 2019-09-26 15:58:51.000 269 21259.67 348.55 43021.95 47989.30 2019-09-26 15:58:52.000 269 21259.65 348.57 43021.96 47989.33 2019-09-26 15:58:53.000 269 21259.66 348.58 43021.94 47989.34 2019-09-26 15:58:54.000 269 21259.67 348.61 43021.95 47989.34 2019-09-26 15:58:55.000 269 21259.69 348.62 43021.93 47989.35 2019-09-26 15:58:56.000 269 21259.67 348.64 43021.95 47989.35 2019-09-26 15:58:57.000 269 21259.68 348.64 43021.94 47989.35 2019-09-26 15:58:58.000 269 21259.68 348.66 43021.95 47989.34 2019-09-26 15:58:59.000 269 21259.71 348.67 43021.96 47989.37 2019-09-26 15:59:00.000 269 21259.73 348.67 43021.93 47989.35 2019-09-26 15:59:01.000 269 21259.70 348.66 43021.91 47989.36 2019-09-26 15:59:02.000 269 21259.68 348.64 43021.92 47989.34 2019-09-26 15:59:03.000 269 21259.71 348.63 43021.90 47989.34 2019-09-26 15:59:04.000 269 21259.69 348.63 43021.89 47989.36 2019-09-26 15:59:05.000 269 21259.70 348.63 43021.93 47989.35 2019-09-26 15:59:06.000 269 21259.68 348.63 43021.93 47989.38 2019-09-26 15:59:07.000 269 21259.68 348.61 43021.96 47989.36 2019-09-26 15:59:08.000 269 21259.65 348.59 43021.96 47989.37 2019-09-26 15:59:09.000 269 21259.66 348.55 43021.97 47989.34 2019-09-26 15:59:10.000 269 21259.68 348.55 43021.96 47989.39 2019-09-26 15:59:11.000 269 21259.71 348.53 43021.96 47989.35 2019-09-26 15:59:12.000 269 21259.74 348.57 43021.99 47989.38 2019-09-26 15:59:13.000 269 21259.78 348.61 43021.95 47989.39 2019-09-26 15:59:14.000 269 21259.77 348.58 43021.96 47989.39 2019-09-26 15:59:15.000 269 21259.80 348.52 43021.96 47989.38 2019-09-26 15:59:16.000 269 21259.81 348.47 43021.96 47989.41 2019-09-26 15:59:17.000 269 21259.82 348.42 43022.04 47989.43 2019-09-26 15:59:18.000 269 21259.82 348.42 43022.02 47989.47 2019-09-26 15:59:19.000 269 21259.83 348.41 43022.06 47989.51 2019-09-26 15:59:20.000 269 21259.81 348.42 43022.06 47989.54 2019-09-26 15:59:21.000 269 21259.81 348.41 43022.10 47989.54 2019-09-26 15:59:22.000 269 21259.78 348.45 43022.07 47989.55 2019-09-26 15:59:23.000 269 21259.77 348.51 43022.05 47989.55 2019-09-26 15:59:24.000 269 21259.76 348.55 43022.03 47989.52 2019-09-26 15:59:25.000 269 21259.69 348.58 43022.02 47989.47 2019-09-26 15:59:26.000 269 21259.65 348.57 43022.00 47989.44 2019-09-26 15:59:27.000 269 21259.60 348.56 43021.99 47989.39 2019-09-26 15:59:28.000 269 21259.55 348.50 43021.99 47989.38 2019-09-26 15:59:29.000 269 21259.50 348.42 43022.01 47989.36 2019-09-26 15:59:30.000 269 21259.47 348.36 43022.07 47989.37 2019-09-26 15:59:31.000 269 21259.41 348.32 43022.11 47989.37 2019-09-26 15:59:32.000 269 21259.43 348.30 43022.13 47989.36 2019-09-26 15:59:33.000 269 21259.43 348.25 43022.12 47989.39 2019-09-26 15:59:34.000 269 21259.42 348.23 43022.14 47989.42 2019-09-26 15:59:35.000 269 21259.39 348.24 43022.18 47989.40 2019-09-26 15:59:36.000 269 21259.35 348.22 43022.20 47989.39 2019-09-26 15:59:37.000 269 21259.35 348.16 43022.20 47989.41 2019-09-26 15:59:38.000 269 21259.34 348.13 43022.21 47989.43 2019-09-26 15:59:39.000 269 21259.36 348.12 43022.22 47989.45 2019-09-26 15:59:40.000 269 21259.37 348.12 43022.24 47989.45 2019-09-26 15:59:41.000 269 21259.36 348.11 43022.23 47989.45 2019-09-26 15:59:42.000 269 21259.35 348.14 43022.25 47989.50 2019-09-26 15:59:43.000 269 21259.34 348.13 43022.22 47989.47 2019-09-26 15:59:44.000 269 21259.32 348.15 43022.19 47989.48 2019-09-26 15:59:45.000 269 21259.28 348.19 43022.23 47989.45 2019-09-26 15:59:46.000 269 21259.28 348.20 43022.22 47989.43 2019-09-26 15:59:47.000 269 21259.23 348.21 43022.21 47989.41 2019-09-26 15:59:48.000 269 21259.22 348.26 43022.21 47989.40 2019-09-26 15:59:49.000 269 21259.22 348.33 43022.20 47989.42 2019-09-26 15:59:50.000 269 21259.21 348.39 43022.17 47989.38 2019-09-26 15:59:51.000 269 21259.19 348.42 43022.12 47989.32 2019-09-26 15:59:52.000 269 21259.20 348.43 43022.06 47989.29 2019-09-26 15:59:53.000 269 21259.21 348.42 43022.02 47989.23 2019-09-26 15:59:54.000 269 21259.19 348.41 43022.03 47989.25 2019-09-26 15:59:55.000 269 21259.16 348.42 43022.03 47989.23 2019-09-26 15:59:56.000 269 21259.13 348.40 43022.04 47989.21 2019-09-26 15:59:57.000 269 21259.16 348.41 43022.07 47989.21 2019-09-26 15:59:58.000 269 21259.14 348.39 43022.09 47989.22 2019-09-26 15:59:59.000 269 21259.15 348.38 43022.10 47989.24 2019-09-26 16:00:00.000 269 21259.12 348.38 43022.12 47989.25 2019-09-26 16:00:01.000 269 21259.10 348.42 43022.14 47989.27 2019-09-26 16:00:02.000 269 21259.14 348.45 43022.14 47989.27 2019-09-26 16:00:03.000 269 21259.16 348.46 43022.13 47989.26 2019-09-26 16:00:04.000 269 21259.16 348.51 43022.15 47989.28 2019-09-26 16:00:05.000 269 21259.17 348.57 43022.16 47989.28 2019-09-26 16:00:06.000 269 21259.18 348.58 43022.17 47989.30 2019-09-26 16:00:07.000 269 21259.22 348.60 43022.18 47989.30 2019-09-26 16:00:08.000 269 21259.24 348.60 43022.16 47989.29 2019-09-26 16:00:09.000 269 21259.21 348.64 43022.13 47989.30 2019-09-26 16:00:10.000 269 21259.21 348.65 43022.12 47989.30 2019-09-26 16:00:11.000 269 21259.21 348.66 43022.11 47989.32 2019-09-26 16:00:12.000 269 21259.23 348.66 43022.12 47989.35 2019-09-26 16:00:13.000 269 21259.23 348.66 43022.16 47989.32 2019-09-26 16:00:14.000 269 21259.21 348.66 43022.19 47989.37 2019-09-26 16:00:15.000 269 21259.17 348.67 43022.19 47989.38 2019-09-26 16:00:16.000 269 21259.13 348.65 43022.18 47989.35 2019-09-26 16:00:17.000 269 21259.12 348.62 43022.20 47989.35 2019-09-26 16:00:18.000 269 21259.08 348.61 43022.22 47989.35 2019-09-26 16:00:19.000 269 21259.07 348.61 43022.26 47989.37 2019-09-26 16:00:20.000 269 21259.05 348.53 43022.27 47989.40 2019-09-26 16:00:21.000 269 21258.99 348.48 43022.27 47989.40 2019-09-26 16:00:22.000 269 21258.95 348.46 43022.28 47989.37 2019-09-26 16:00:23.000 269 21258.95 348.49 43022.27 47989.35 2019-09-26 16:00:24.000 269 21258.95 348.53 43022.24 47989.34 2019-09-26 16:00:25.000 269 21258.92 348.52 43022.23 47989.32 2019-09-26 16:00:26.000 269 21258.92 348.51 43022.18 47989.26 2019-09-26 16:00:27.000 269 21258.91 348.52 43022.13 47989.24 2019-09-26 16:00:28.000 269 21258.91 348.50 43022.13 47989.22 2019-09-26 16:00:29.000 269 21258.89 348.53 43022.12 47989.18 2019-09-26 16:00:30.000 269 21258.92 348.54 43022.11 47989.18 2019-09-26 16:00:31.000 269 21258.95 348.55 43022.03 47989.11 2019-09-26 16:00:32.000 269 21258.91 348.58 43022.01 47989.08 2019-09-26 16:00:33.000 269 21258.84 348.57 43022.00 47989.03 2019-09-26 16:00:34.000 269 21258.83 348.61 43021.98 47989.04 2019-09-26 16:00:35.000 269 21258.80 348.63 43021.92 47988.95 2019-09-26 16:00:36.000 269 21258.77 348.66 43021.92 47988.94 2019-09-26 16:00:37.000 269 21258.74 348.66 43021.90 47988.90 2019-09-26 16:00:38.000 269 21258.72 348.67 43021.84 47988.90 2019-09-26 16:00:39.000 269 21258.72 348.69 43021.82 47988.83 2019-09-26 16:00:40.000 269 21258.73 348.71 43021.80 47988.82 2019-09-26 16:00:41.000 269 21258.68 348.72 43021.79 47988.78 2019-09-26 16:00:42.000 269 21258.64 348.69 43021.75 47988.74 2019-09-26 16:00:43.000 269 21258.60 348.64 43021.76 47988.72 2019-09-26 16:00:44.000 269 21258.64 348.63 43021.76 47988.71 2019-09-26 16:00:45.000 269 21258.68 348.66 43021.76 47988.73 2019-09-26 16:00:46.000 269 21258.68 348.68 43021.73 47988.73 2019-09-26 16:00:47.000 269 21258.67 348.70 43021.71 47988.72 2019-09-26 16:00:48.000 269 21258.69 348.72 43021.73 47988.70 2019-09-26 16:00:49.000 269 21258.71 348.72 43021.76 47988.72 2019-09-26 16:00:50.000 269 21258.74 348.71 43021.74 47988.68 2019-09-26 16:00:51.000 269 21258.78 348.71 43021.74 47988.71 2019-09-26 16:00:52.000 269 21258.77 348.69 43021.76 47988.73 2019-09-26 16:00:53.000 269 21258.78 348.69 43021.74 47988.76 2019-09-26 16:00:54.000 269 21258.82 348.70 43021.76 47988.77 2019-09-26 16:00:55.000 269 21258.86 348.74 43021.71 47988.75 2019-09-26 16:00:56.000 269 21258.84 348.78 43021.72 47988.77 2019-09-26 16:00:57.000 269 21258.85 348.82 43021.71 47988.77 2019-09-26 16:00:58.000 269 21258.88 348.83 43021.67 47988.76 2019-09-26 16:00:59.000 269 21258.89 348.83 43021.69 47988.79 2019-09-26 16:01:00.000 269 21258.90 348.83 43021.72 47988.79 2019-09-26 16:01:01.000 269 21258.93 348.83 43021.73 47988.79 2019-09-26 16:01:02.000 269 21258.96 348.82 43021.75 47988.83 2019-09-26 16:01:03.000 269 21258.98 348.81 43021.75 47988.86 2019-09-26 16:01:04.000 269 21259.01 348.80 43021.79 47988.88 2019-09-26 16:01:05.000 269 21259.05 348.77 43021.81 47988.91 2019-09-26 16:01:06.000 269 21259.07 348.74 43021.84 47988.94 2019-09-26 16:01:07.000 269 21259.10 348.74 43021.92 47988.99 2019-09-26 16:01:08.000 269 21259.13 348.71 43021.89 47989.01 2019-09-26 16:01:09.000 269 21259.13 348.67 43021.91 47989.06 2019-09-26 16:01:10.000 269 21259.12 348.63 43021.97 47989.09 2019-09-26 16:01:11.000 269 21259.08 348.60 43022.03 47989.12 2019-09-26 16:01:12.000 269 21259.06 348.59 43022.05 47989.17 2019-09-26 16:01:13.000 269 21259.05 348.60 43022.06 47989.15 2019-09-26 16:01:14.000 269 21259.05 348.57 43022.10 47989.16 2019-09-26 16:01:15.000 269 21259.04 348.59 43022.08 47989.20 2019-09-26 16:01:16.000 269 21259.03 348.58 43022.08 47989.20 2019-09-26 16:01:17.000 269 21259.03 348.58 43022.11 47989.21 2019-09-26 16:01:18.000 269 21259.04 348.53 43022.15 47989.23 2019-09-26 16:01:19.000 269 21259.05 348.53 43022.17 47989.24 2019-09-26 16:01:20.000 269 21259.06 348.52 43022.21 47989.30 2019-09-26 16:01:21.000 269 21259.04 348.49 43022.25 47989.26 2019-09-26 16:01:22.000 269 21259.00 348.49 43022.26 47989.33 2019-09-26 16:01:23.000 269 21258.98 348.50 43022.26 47989.31 2019-09-26 16:01:24.000 269 21259.02 348.53 43022.28 47989.34 2019-09-26 16:01:25.000 269 21259.05 348.55 43022.26 47989.35 2019-09-26 16:01:26.000 269 21259.05 348.55 43022.25 47989.35 2019-09-26 16:01:27.000 269 21259.08 348.54 43022.26 47989.36 2019-09-26 16:01:28.000 269 21259.04 348.54 43022.28 47989.37 2019-09-26 16:01:29.000 269 21259.05 348.53 43022.28 47989.38 2019-09-26 16:01:30.000 269 21259.13 348.52 43022.30 47989.37 2019-09-26 16:01:31.000 269 21259.14 348.54 43022.30 47989.39 2019-09-26 16:01:32.000 269 21259.14 348.54 43022.30 47989.43 2019-09-26 16:01:33.000 269 21259.14 348.52 43022.31 47989.42 2019-09-26 16:01:34.000 269 21259.16 348.49 43022.34 47989.43 2019-09-26 16:01:35.000 269 21259.17 348.48 43022.37 47989.46 2019-09-26 16:01:36.000 269 21259.18 348.48 43022.40 47989.49 2019-09-26 16:01:37.000 269 21259.20 348.44 43022.41 47989.53 2019-09-26 16:01:38.000 269 21259.19 348.42 43022.43 47989.55 2019-09-26 16:01:39.000 269 21259.22 348.42 43022.44 47989.57 2019-09-26 16:01:40.000 269 21259.24 348.38 43022.42 47989.59 2019-09-26 16:01:41.000 269 21259.23 348.34 43022.43 47989.59 2019-09-26 16:01:42.000 269 21259.21 348.32 43022.47 47989.61 2019-09-26 16:01:43.000 269 21259.25 348.29 43022.50 47989.62 2019-09-26 16:01:44.000 269 21259.28 348.27 43022.51 47989.63 2019-09-26 16:01:45.000 269 21259.26 348.27 43022.50 47989.65 2019-09-26 16:01:46.000 269 21259.25 348.26 43022.51 47989.64 2019-09-26 16:01:47.000 269 21259.26 348.25 43022.47 47989.64 2019-09-26 16:01:48.000 269 21259.27 348.24 43022.47 47989.67 2019-09-26 16:01:49.000 269 21259.27 348.26 43022.49 47989.65 2019-09-26 16:01:50.000 269 21259.23 348.29 43022.47 47989.65 2019-09-26 16:01:51.000 269 21259.17 348.33 43022.48 47989.65 2019-09-26 16:01:52.000 269 21259.11 348.35 43022.46 47989.62 2019-09-26 16:01:53.000 269 21259.08 348.36 43022.45 47989.58 2019-09-26 16:01:54.000 269 21259.07 348.40 43022.48 47989.56 2019-09-26 16:01:55.000 269 21259.02 348.46 43022.40 47989.49 2019-09-26 16:01:56.000 269 21259.03 348.48 43022.35 47989.47 2019-09-26 16:01:57.000 269 21259.01 348.52 43022.35 47989.46 2019-09-26 16:01:58.000 269 21258.99 348.58 43022.33 47989.39 2019-09-26 16:01:59.000 269 21258.98 348.60 43022.28 47989.39 2019-09-26 16:02:00.000 269 21258.94 348.61 43022.23 47989.31 2019-09-26 16:02:01.000 269 21258.96 348.62 43022.21 47989.30 2019-09-26 16:02:02.000 269 21258.97 348.62 43022.18 47989.30 2019-09-26 16:02:03.000 269 21258.97 348.61 43022.19 47989.23 2019-09-26 16:02:04.000 269 21258.98 348.59 43022.20 47989.24 2019-09-26 16:02:05.000 269 21258.93 348.62 43022.19 47989.23 2019-09-26 16:02:06.000 269 21258.92 348.66 43022.17 47989.20 2019-09-26 16:02:07.000 269 21258.87 348.67 43022.14 47989.19 2019-09-26 16:02:08.000 269 21258.89 348.64 43022.14 47989.17 2019-09-26 16:02:09.000 269 21258.88 348.66 43022.13 47989.15 2019-09-26 16:02:10.000 269 21258.87 348.65 43022.13 47989.15 2019-09-26 16:02:11.000 269 21258.85 348.64 43022.11 47989.14 2019-09-26 16:02:12.000 269 21258.86 348.69 43022.10 47989.14 2019-09-26 16:02:13.000 269 21258.86 348.75 43022.07 47989.13 2019-09-26 16:02:14.000 269 21258.89 348.73 43022.02 47989.09 2019-09-26 16:02:15.000 269 21258.92 348.70 43022.03 47989.09 2019-09-26 16:02:16.000 269 21258.95 348.67 43022.04 47989.09 2019-09-26 16:02:17.000 269 21258.96 348.66 43022.03 47989.10 2019-09-26 16:02:18.000 269 21258.97 348.64 43022.06 47989.13 2019-09-26 16:02:19.000 269 21259.00 348.60 43022.11 47989.14 2019-09-26 16:02:20.000 269 21259.01 348.58 43022.12 47989.19 2019-09-26 16:02:21.000 269 21259.00 348.55 43022.12 47989.18 2019-09-26 16:02:22.000 269 21259.01 348.54 43022.14 47989.24 2019-09-26 16:02:23.000 269 21259.06 348.52 43022.18 47989.24 2019-09-26 16:02:24.000 269 21259.08 348.46 43022.22 47989.26 2019-09-26 16:02:25.000 269 21259.09 348.41 43022.28 47989.33 2019-09-26 16:02:26.000 269 21259.14 348.39 43022.34 47989.41 2019-09-26 16:02:27.000 269 21259.20 348.39 43022.34 47989.42 2019-09-26 16:02:28.000 269 21259.23 348.36 43022.32 47989.49 2019-09-26 16:02:29.000 269 21259.27 348.31 43022.37 47989.51 2019-09-26 16:02:30.000 269 21259.33 348.27 43022.41 47989.57 2019-09-26 16:02:31.000 269 21259.32 348.28 43022.43 47989.59 2019-09-26 16:02:32.000 269 21259.32 348.28 43022.48 47989.65 2019-09-26 16:02:33.000 269 21259.32 348.28 43022.49 47989.66 2019-09-26 16:02:34.000 269 21259.32 348.30 43022.49 47989.69 2019-09-26 16:02:35.000 269 21259.33 348.32 43022.52 47989.71 2019-09-26 16:02:36.000 269 21259.28 348.33 43022.55 47989.72 2019-09-26 16:02:37.000 269 21259.23 348.39 43022.58 47989.71 2019-09-26 16:02:38.000 269 21259.22 348.44 43022.53 47989.66 2019-09-26 16:02:39.000 269 21259.25 348.48 43022.51 47989.64 2019-09-26 16:02:40.000 269 21259.29 348.51 43022.49 47989.62 2019-09-26 16:02:41.000 269 21259.26 348.57 43022.45 47989.58 2019-09-26 16:02:42.000 269 21259.27 348.58 43022.37 47989.57 2019-09-26 16:02:43.000 269 21259.26 348.57 43022.36 47989.53 2019-09-26 16:02:44.000 269 21259.26 348.59 43022.33 47989.50 2019-09-26 16:02:45.000 269 21259.27 348.56 43022.29 47989.50 2019-09-26 16:02:46.000 269 21259.30 348.54 43022.30 47989.48 2019-09-26 16:02:47.000 269 21259.32 348.58 43022.28 47989.47 2019-09-26 16:02:48.000 269 21259.29 348.60 43022.24 47989.48 2019-09-26 16:02:49.000 269 21259.29 348.66 43022.23 47989.47 2019-09-26 16:02:50.000 269 21259.28 348.74 43022.16 47989.42 2019-09-26 16:02:51.000 269 21259.20 348.83 43022.09 47989.36 2019-09-26 16:02:52.000 269 21259.19 348.87 43022.04 47989.30 2019-09-26 16:02:53.000 269 21259.22 348.86 43022.00 47989.24 2019-09-26 16:02:54.000 269 21259.20 348.88 43021.96 47989.22 2019-09-26 16:02:55.000 269 21259.22 348.91 43021.98 47989.18 2019-09-26 16:02:56.000 269 21259.26 348.97 43021.93 47989.17 2019-09-26 16:02:57.000 269 21259.27 348.98 43021.92 47989.17 2019-09-26 16:02:58.000 269 21259.31 348.97 43021.93 47989.17 2019-09-26 16:02:59.000 269 21259.35 348.97 43021.96 47989.18 2019-09-26 16:03:00.000 269 21259.32 348.98 43021.96 47989.21 2019-09-26 16:03:01.000 269 21259.32 349.02 43021.94 47989.21 2019-09-26 16:03:02.000 269 21259.29 349.11 43021.93 47989.18 2019-09-26 16:03:03.000 269 21259.25 349.15 43021.91 47989.17 2019-09-26 16:03:04.000 269 21259.22 349.17 43021.87 47989.11 2019-09-26 16:03:05.000 269 21259.24 349.18 43021.83 47989.09 2019-09-26 16:03:06.000 269 21259.27 349.26 43021.79 47989.06 2019-09-26 16:03:07.000 269 21259.24 349.27 43021.76 47989.05 2019-09-26 16:03:08.000 269 21259.24 349.28 43021.73 47989.03 2019-09-26 16:03:09.000 269 21259.21 349.31 43021.70 47988.99 2019-09-26 16:03:10.000 269 21259.25 349.32 43021.70 47988.97 2019-09-26 16:03:11.000 269 21259.34 349.34 43021.66 47988.98 2019-09-26 16:03:12.000 269 21259.38 349.36 43021.63 47988.97 2019-09-26 16:03:13.000 269 21259.36 349.40 43021.59 47988.95 2019-09-26 16:03:14.000 269 21259.35 349.43 43021.55 47988.92 2019-09-26 16:03:15.000 269 21259.36 349.46 43021.57 47988.89 2019-09-26 16:03:16.000 269 21259.34 349.47 43021.52 47988.90 2019-09-26 16:03:17.000 269 21259.33 349.48 43021.53 47988.83 2019-09-26 16:03:18.000 269 21259.33 349.46 43021.59 47988.85 2019-09-26 16:03:19.000 269 21259.32 349.47 43021.51 47988.83 2019-09-26 16:03:20.000 269 21259.33 349.49 43021.50 47988.85 2019-09-26 16:03:21.000 269 21259.27 349.52 43021.50 47988.83 2019-09-26 16:03:22.000 269 21259.22 349.54 43021.51 47988.80 2019-09-26 16:03:23.000 269 21259.20 349.49 43021.51 47988.81 2019-09-26 16:03:24.000 269 21259.20 349.48 43021.50 47988.78 2019-09-26 16:03:25.000 269 21259.22 349.47 43021.56 47988.80 2019-09-26 16:03:26.000 269 21259.20 349.44 43021.56 47988.83 2019-09-26 16:03:27.000 269 21259.20 349.43 43021.57 47988.81 2019-09-26 16:03:28.000 269 21259.18 349.41 43021.60 47988.85 2019-09-26 16:03:29.000 269 21259.16 349.40 43021.61 47988.84 2019-09-26 16:03:30.000 269 21259.16 349.39 43021.61 47988.88 2019-09-26 16:03:31.000 269 21259.11 349.40 43021.59 47988.86 2019-09-26 16:03:32.000 269 21259.08 349.36 43021.65 47988.88 2019-09-26 16:03:33.000 269 21259.04 349.33 43021.66 47988.82 2019-09-26 16:03:34.000 269 21259.02 349.32 43021.64 47988.83 2019-09-26 16:03:35.000 269 21259.05 349.30 43021.67 47988.86 2019-09-26 16:03:36.000 269 21259.08 349.25 43021.71 47988.85 2019-09-26 16:03:37.000 269 21259.10 349.19 43021.77 47988.91 2019-09-26 16:03:38.000 269 21259.09 349.10 43021.85 47988.93 2019-09-26 16:03:39.000 269 21259.08 349.10 43021.87 47989.00 2019-09-26 16:03:40.000 269 21259.06 349.10 43021.89 47989.05 2019-09-26 16:03:41.000 269 21259.08 349.11 43021.91 47989.06 2019-09-26 16:03:42.000 269 21259.08 349.11 43021.93 47989.09 2019-09-26 16:03:43.000 269 21259.08 349.14 43021.93 47989.08 2019-09-26 16:03:44.000 269 21259.07 349.15 43021.89 47989.08 2019-09-26 16:03:45.000 269 21259.08 349.12 43021.87 47989.06 2019-09-26 16:03:46.000 269 21259.07 349.08 43021.89 47989.07 2019-09-26 16:03:47.000 269 21259.04 349.08 43021.91 47989.05 2019-09-26 16:03:48.000 269 21259.01 349.12 43021.94 47989.08 2019-09-26 16:03:49.000 269 21258.98 349.16 43021.92 47989.06 2019-09-26 16:03:50.000 269 21259.00 349.15 43021.92 47989.06 2019-09-26 16:03:51.000 269 21258.99 349.16 43021.90 47989.07 2019-09-26 16:03:52.000 269 21258.97 349.12 43021.90 47989.05 2019-09-26 16:03:53.000 269 21258.95 349.10 43021.90 47989.03 2019-09-26 16:03:54.000 269 21258.95 349.11 43021.93 47989.03 2019-09-26 16:03:55.000 269 21258.97 349.16 43021.89 47989.03 2019-09-26 16:03:56.000 269 21258.99 349.14 43021.90 47989.03 2019-09-26 16:03:57.000 269 21258.98 349.13 43021.91 47989.03 2019-09-26 16:03:58.000 269 21258.99 349.12 43021.91 47989.04 2019-09-26 16:03:59.000 269 21258.97 349.14 43021.93 47989.02 2019-09-26 16:04:00.000 269 21258.98 349.14 43021.92 47989.05 2019-09-26 16:04:01.000 269 21258.99 349.17 43021.93 47989.01 2019-09-26 16:04:02.000 269 21258.97 349.21 43021.87 47989.01 2019-09-26 16:04:03.000 269 21258.95 349.22 43021.85 47989.00 2019-09-26 16:04:04.000 269 21258.88 349.22 43021.86 47989.00 2019-09-26 16:04:05.000 269 21258.87 349.23 43021.87 47988.92 2019-09-26 16:04:06.000 269 21258.82 349.27 43021.86 47988.92 2019-09-26 16:04:07.000 269 21258.80 349.29 43021.80 47988.90 2019-09-26 16:04:08.000 269 21258.83 349.34 43021.81 47988.90 2019-09-26 16:04:09.000 269 21258.85 349.40 43021.79 47988.87 2019-09-26 16:04:10.000 269 21258.84 349.47 43021.75 47988.85 2019-09-26 16:04:11.000 269 21258.86 349.51 43021.70 47988.83 2019-09-26 16:04:12.000 269 21258.88 349.54 43021.63 47988.78 2019-09-26 16:04:13.000 269 21258.83 349.53 43021.62 47988.73 2019-09-26 16:04:14.000 269 21258.80 349.51 43021.60 47988.68 2019-09-26 16:04:15.000 269 21258.79 349.49 43021.61 47988.68 2019-09-26 16:04:16.000 269 21258.82 349.49 43021.64 47988.69 2019-09-26 16:04:17.000 269 21258.81 349.47 43021.66 47988.72 2019-09-26 16:04:18.000 269 21258.85 349.45 43021.65 47988.70 2019-09-26 16:04:19.000 269 21258.83 349.44 43021.65 47988.73 2019-09-26 16:04:20.000 269 21258.82 349.41 43021.71 47988.74 2019-09-26 16:04:21.000 269 21258.84 349.42 43021.76 47988.78 2019-09-26 16:04:22.000 269 21258.87 349.42 43021.78 47988.83 2019-09-26 16:04:23.000 269 21258.92 349.43 43021.81 47988.86 2019-09-26 16:04:24.000 269 21258.95 349.41 43021.80 47988.89 2019-09-26 16:04:25.000 269 21258.96 349.38 43021.85 47988.91 2019-09-26 16:04:26.000 269 21258.95 349.39 43021.88 47988.95 2019-09-26 16:04:27.000 269 21258.95 349.39 43021.92 47989.01 2019-09-26 16:04:28.000 269 21258.99 349.39 43021.91 47989.03 2019-09-26 16:04:29.000 269 21258.99 349.34 43021.95 47989.03 2019-09-26 16:04:30.000 269 21258.97 349.34 43021.95 47989.05 2019-09-26 16:04:31.000 269 21258.97 349.34 43021.92 47989.04 2019-09-26 16:04:32.000 269 21258.96 349.31 43021.93 47989.06 2019-09-26 16:04:33.000 269 21258.94 349.30 43021.94 47989.04 2019-09-26 16:04:34.000 269 21258.92 349.29 43021.93 47989.05 2019-09-26 16:04:35.000 269 21258.93 349.30 43021.91 47989.04 2019-09-26 16:04:36.000 269 21258.90 349.30 43021.92 47989.00 2019-09-26 16:04:37.000 269 21258.90 349.31 43021.90 47989.01 2019-09-26 16:04:38.000 269 21258.91 349.33 43021.91 47989.02 2019-09-26 16:04:39.000 269 21258.92 349.36 43021.94 47989.02 2019-09-26 16:04:40.000 269 21258.94 349.30 43021.93 47989.03 2019-09-26 16:04:41.000 269 21258.98 349.26 43021.96 47989.06 2019-09-26 16:04:42.000 269 21259.02 349.23 43021.99 47989.11 2019-09-26 16:04:43.000 269 21259.06 349.24 43022.04 47989.13 2019-09-26 16:04:44.000 269 21259.10 349.26 43022.06 47989.21 2019-09-26 16:04:45.000 269 21259.10 349.24 43022.11 47989.25 2019-09-26 16:04:46.000 269 21259.14 349.24 43022.23 47989.33 2019-09-26 16:04:47.000 269 21259.14 349.18 43022.25 47989.34 2019-09-26 16:04:48.000 269 21259.13 349.14 43022.27 47989.38 2019-09-26 16:04:49.000 269 21259.08 349.13 43022.29 47989.40 2019-09-26 16:04:50.000 269 21259.09 349.07 43022.35 47989.45 2019-09-26 16:04:51.000 269 21259.16 349.01 43022.40 47989.47 2019-09-26 16:04:52.000 269 21259.17 349.01 43022.43 47989.55 2019-09-26 16:04:53.000 269 21259.18 348.98 43022.48 47989.57 2019-09-26 16:04:54.000 269 21259.21 349.01 43022.49 47989.58 2019-09-26 16:04:55.000 269 21259.22 348.99 43022.46 47989.61 2019-09-26 16:04:56.000 269 21259.24 348.95 43022.46 47989.60 2019-09-26 16:04:57.000 269 21259.25 348.93 43022.49 47989.63 2019-09-26 16:04:58.000 269 21259.30 348.96 43022.51 47989.65 2019-09-26 16:04:59.000 269 21259.33 348.96 43022.46 47989.65 2019-09-26 16:05:00.000 269 21259.34 348.96 43022.46 47989.68 2019-09-26 16:05:01.000 269 21259.35 348.98 43022.47 47989.68 2019-09-26 16:05:02.000 269 21259.36 349.03 43022.46 47989.67 2019-09-26 16:05:03.000 269 21259.38 349.08 43022.40 47989.64 2019-09-26 16:05:04.000 269 21259.39 349.16 43022.36 47989.64 2019-09-26 16:05:05.000 269 21259.41 349.23 43022.29 47989.60 2019-09-26 16:05:06.000 269 21259.40 349.20 43022.30 47989.55 2019-09-26 16:05:07.000 269 21259.40 349.18 43022.28 47989.54 2019-09-26 16:05:08.000 269 21259.39 349.15 43022.24 47989.52 2019-09-26 16:05:09.000 269 21259.38 349.10 43022.27 47989.52 2019-09-26 16:05:10.000 269 21259.33 349.05 43022.27 47989.50 2019-09-26 16:05:11.000 269 21259.34 349.02 43022.26 47989.52 2019-09-26 16:05:12.000 269 21259.33 349.00 43022.31 47989.52 2019-09-26 16:05:13.000 269 21259.30 349.02 43022.32 47989.54 2019-09-26 16:05:14.000 269 21259.27 349.02 43022.33 47989.52 2019-09-26 16:05:15.000 269 21259.26 349.01 43022.32 47989.51 2019-09-26 16:05:16.000 269 21259.22 349.01 43022.29 47989.52 2019-09-26 16:05:17.000 269 21259.20 349.05 43022.30 47989.44 2019-09-26 16:05:18.000 269 21259.18 349.07 43022.24 47989.45 2019-09-26 16:05:19.000 269 21259.16 349.06 43022.22 47989.43 2019-09-26 16:05:20.000 269 21259.13 349.04 43022.23 47989.39 2019-09-26 16:05:21.000 269 21259.08 349.06 43022.21 47989.36 2019-09-26 16:05:22.000 269 21259.09 349.04 43022.21 47989.34 2019-09-26 16:05:23.000 269 21259.09 349.03 43022.19 47989.34 2019-09-26 16:05:24.000 269 21259.06 349.07 43022.19 47989.32 2019-09-26 16:05:25.000 269 21259.05 349.13 43022.13 47989.30 2019-09-26 16:05:26.000 269 21259.03 349.17 43022.08 47989.23 2019-09-26 16:05:27.000 269 21259.02 349.21 43022.08 47989.19 2019-09-26 16:05:28.000 269 21259.03 349.18 43022.02 47989.16 2019-09-26 16:05:29.000 269 21259.03 349.12 43021.97 47989.09 2019-09-26 16:05:30.000 269 21259.02 349.06 43022.01 47989.09 2019-09-26 16:05:31.000 269 21259.01 349.01 43022.02 47989.09 2019-09-26 16:05:32.000 269 21258.99 348.98 43022.05 47989.13 2019-09-26 16:05:33.000 269 21258.99 348.99 43022.05 47989.17 2019-09-26 16:05:34.000 269 21258.99 348.95 43022.05 47989.16 2019-09-26 16:05:35.000 269 21259.01 348.96 43022.08 47989.18 2019-09-26 16:05:36.000 269 21259.02 348.98 43022.10 47989.18 2019-09-26 16:05:37.000 269 21259.05 348.95 43022.10 47989.20 2019-09-26 16:05:38.000 269 21259.07 348.93 43022.11 47989.22 2019-09-26 16:05:39.000 269 21259.13 348.91 43022.12 47989.26 2019-09-26 16:05:40.000 269 21259.15 348.86 43022.13 47989.29 2019-09-26 16:05:41.000 269 21259.18 348.89 43022.15 47989.31 2019-09-26 16:05:42.000 269 21259.16 348.88 43022.16 47989.34 2019-09-26 16:05:43.000 269 21259.18 348.87 43022.14 47989.35 2019-09-26 16:05:44.000 269 21259.21 348.86 43022.17 47989.35 2019-09-26 16:05:45.000 269 21259.22 348.84 43022.19 47989.34 2019-09-26 16:05:46.000 269 21259.19 348.86 43022.18 47989.38 2019-09-26 16:05:47.000 269 21259.18 348.87 43022.21 47989.37 2019-09-26 16:05:48.000 269 21259.21 348.86 43022.20 47989.38 2019-09-26 16:05:49.000 269 21259.23 348.85 43022.19 47989.37 2019-09-26 16:05:50.000 269 21259.21 348.85 43022.19 47989.37 2019-09-26 16:05:51.000 269 21259.19 348.85 43022.19 47989.35 2019-09-26 16:05:52.000 269 21259.19 348.81 43022.21 47989.36 2019-09-26 16:05:53.000 269 21259.17 348.82 43022.23 47989.34 2019-09-26 16:05:54.000 269 21259.15 348.87 43022.18 47989.36 2019-09-26 16:05:55.000 269 21259.11 348.93 43022.14 47989.34 2019-09-26 16:05:56.000 269 21259.09 348.98 43022.08 47989.27 2019-09-26 16:05:57.000 269 21259.06 349.01 43022.05 47989.24 2019-09-26 16:05:58.000 269 21259.08 349.02 43022.02 47989.21 2019-09-26 16:05:59.000 269 21259.12 349.03 43022.01 47989.18 2019-09-26 16:06:00.000 269 21259.12 349.04 43022.01 47989.16 2019-09-26 16:06:01.000 269 21259.10 349.04 43022.00 47989.16 2019-09-26 16:06:02.000 269 21259.12 349.04 43021.97 47989.15 2019-09-26 16:06:03.000 269 21259.12 349.03 43021.92 47989.14 2019-09-26 16:06:04.000 269 21259.09 349.01 43021.93 47989.12 2019-09-26 16:06:05.000 269 21259.12 349.04 43021.95 47989.12 2019-09-26 16:06:06.000 269 21259.14 349.00 43021.96 47989.10 2019-09-26 16:06:07.000 269 21259.17 349.01 43021.94 47989.15 2019-09-26 16:06:08.000 269 21259.20 349.00 43021.95 47989.14 2019-09-26 16:06:09.000 269 21259.20 348.99 43021.96 47989.16 2019-09-26 16:06:10.000 269 21259.18 348.96 43021.98 47989.17 2019-09-26 16:06:11.000 269 21259.14 348.97 43021.98 47989.19 2019-09-26 16:06:12.000 269 21259.13 348.99 43021.98 47989.15 2019-09-26 16:06:13.000 269 21259.12 349.00 43021.98 47989.14 2019-09-26 16:06:14.000 269 21259.07 349.03 43021.95 47989.17 2019-09-26 16:06:15.000 269 21259.05 349.00 43021.98 47989.16 2019-09-26 16:06:16.000 269 21259.04 349.02 43022.01 47989.15 2019-09-26 16:06:17.000 269 21259.10 349.02 43022.02 47989.16 2019-09-26 16:06:18.000 269 21259.18 349.05 43022.01 47989.16 2019-09-26 16:06:19.000 269 21259.22 349.10 43021.98 47989.17 2019-09-26 16:06:20.000 269 21259.28 349.12 43021.95 47989.20 2019-09-26 16:06:21.000 269 21259.33 349.14 43021.95 47989.23 2019-09-26 16:06:22.000 269 21259.31 349.20 43021.92 47989.20 2019-09-26 16:06:23.000 269 21259.31 349.24 43021.91 47989.19 2019-09-26 16:06:24.000 269 21259.34 349.25 43021.88 47989.19 2019-09-26 16:06:25.000 269 21259.33 349.27 43021.84 47989.16 2019-09-26 16:06:26.000 269 21259.35 349.24 43021.84 47989.16 2019-09-26 16:06:27.000 269 21259.35 349.21 43021.86 47989.16 2019-09-26 16:06:28.000 269 21259.35 349.20 43021.87 47989.15 2019-09-26 16:06:29.000 269 21259.34 349.19 43021.86 47989.17 2019-09-26 16:06:30.000 269 21259.32 349.21 43021.86 47989.16 2019-09-26 16:06:31.000 269 21259.27 349.21 43021.86 47989.16 2019-09-26 16:06:32.000 269 21259.31 349.19 43021.88 47989.16 2019-09-26 16:06:33.000 269 21259.34 349.19 43021.84 47989.16 2019-09-26 16:06:34.000 269 21259.29 349.16 43021.85 47989.10 2019-09-26 16:06:35.000 269 21259.26 349.09 43021.89 47989.13 2019-09-26 16:06:36.000 269 21259.21 349.06 43021.92 47989.12 2019-09-26 16:06:37.000 269 21259.17 349.02 43021.94 47989.11 2019-09-26 16:06:38.000 269 21259.15 349.02 43021.94 47989.12 2019-09-26 16:06:39.000 269 21259.14 349.04 43021.96 47989.16 2019-09-26 16:06:40.000 269 21259.13 349.08 43021.93 47989.14 2019-09-26 16:06:41.000 269 21259.15 349.09 43021.94 47989.11 2019-09-26 16:06:42.000 269 21259.20 349.12 43021.90 47989.12 2019-09-26 16:06:43.000 269 21259.23 349.15 43021.91 47989.14 2019-09-26 16:06:44.000 269 21259.27 349.17 43021.90 47989.14 2019-09-26 16:06:45.000 269 21259.31 349.17 43021.87 47989.13 2019-09-26 16:06:46.000 269 21259.35 349.19 43021.82 47989.14 2019-09-26 16:06:47.000 269 21259.39 349.17 43021.83 47989.11 2019-09-26 16:06:48.000 269 21259.37 349.13 43021.84 47989.12 2019-09-26 16:06:49.000 269 21259.36 349.05 43021.86 47989.09 2019-09-26 16:06:50.000 269 21259.33 349.03 43021.85 47989.13 2019-09-26 16:06:51.000 269 21259.31 349.04 43021.86 47989.12 2019-09-26 16:06:52.000 269 21259.29 349.03 43021.86 47989.10 2019-09-26 16:06:53.000 269 21259.29 348.97 43021.88 47989.13 2019-09-26 16:06:54.000 269 21259.28 348.95 43021.91 47989.12 2019-09-26 16:06:55.000 269 21259.25 348.97 43021.91 47989.12 2019-09-26 16:06:56.000 269 21259.21 349.01 43021.93 47989.15 2019-09-26 16:06:57.000 269 21259.21 349.00 43021.91 47989.13 2019-09-26 16:06:58.000 269 21259.24 349.01 43021.85 47989.10 2019-09-26 16:06:59.000 269 21259.20 349.01 43021.86 47989.09 2019-09-26 16:07:00.000 269 21259.20 349.00 43021.84 47989.10 2019-09-26 16:07:01.000 269 21259.17 349.03 43021.84 47989.06 2019-09-26 16:07:02.000 269 21259.16 349.04 43021.83 47989.06 2019-09-26 16:07:03.000 269 21259.16 349.01 43021.81 47989.01 2019-09-26 16:07:04.000 269 21259.15 348.98 43021.81 47989.00 2019-09-26 16:07:05.000 269 21259.17 348.96 43021.80 47989.02 2019-09-26 16:07:06.000 269 21259.18 348.93 43021.82 47989.00 2019-09-26 16:07:07.000 269 21259.17 348.95 43021.83 47989.01 2019-09-26 16:07:08.000 269 21259.16 348.95 43021.81 47989.02 2019-09-26 16:07:09.000 269 21259.14 348.97 43021.81 47989.01 2019-09-26 16:07:10.000 269 21259.19 348.96 43021.82 47989.03 2019-09-26 16:07:11.000 269 21259.21 348.93 43021.81 47989.02 2019-09-26 16:07:12.000 269 21259.20 348.94 43021.80 47989.00 2019-09-26 16:07:13.000 269 21259.18 348.92 43021.82 47989.02 2019-09-26 16:07:14.000 269 21259.20 348.91 43021.82 47989.01 2019-09-26 16:07:15.000 269 21259.20 348.90 43021.78 47989.00 2019-09-26 16:07:16.000 269 21259.19 348.90 43021.78 47989.03 2019-09-26 16:07:17.000 269 21259.20 348.90 43021.79 47989.04 2019-09-26 16:07:18.000 269 21259.18 348.89 43021.80 47989.07 2019-09-26 16:07:19.000 269 21259.18 348.89 43021.80 47989.06 2019-09-26 16:07:20.000 269 21259.21 348.88 43021.81 47989.05 2019-09-26 16:07:21.000 269 21259.25 348.88 43021.81 47989.05 2019-09-26 16:07:22.000 269 21259.24 348.88 43021.81 47989.07 2019-09-26 16:07:23.000 269 21259.25 348.87 43021.80 47989.04 2019-09-26 16:07:24.000 269 21259.23 348.87 43021.80 47989.04 2019-09-26 16:07:25.000 269 21259.19 348.88 43021.78 47989.05 2019-09-26 16:07:26.000 269 21259.20 348.88 43021.82 47989.01 2019-09-26 16:07:27.000 269 21259.18 348.88 43021.83 47989.02 2019-09-26 16:07:28.000 269 21259.17 348.90 43021.82 47989.05 2019-09-26 16:07:29.000 269 21259.19 348.92 43021.84 47989.01 2019-09-26 16:07:30.000 269 21259.20 348.96 43021.81 47989.04 2019-09-26 16:07:31.000 269 21259.17 349.00 43021.78 47988.98 2019-09-26 16:07:32.000 269 21259.19 349.00 43021.76 47988.99 2019-09-26 16:07:33.000 269 21259.18 349.03 43021.70 47988.98 2019-09-26 16:07:34.000 269 21259.17 349.05 43021.70 47988.96 2019-09-26 16:07:35.000 269 21259.17 349.08 43021.69 47988.97 2019-09-26 16:07:36.000 269 21259.19 349.05 43021.65 47988.93 2019-09-26 16:07:37.000 269 21259.20 349.04 43021.66 47988.91 2019-09-26 16:07:38.000 269 21259.24 349.04 43021.69 47988.94 2019-09-26 16:07:39.000 269 21259.25 349.03 43021.68 47988.94 2019-09-26 16:07:40.000 269 21259.29 349.03 43021.68 47988.97 2019-09-26 16:07:41.000 269 21259.29 349.01 43021.66 47988.96 2019-09-26 16:07:42.000 269 21259.32 348.99 43021.69 47988.97 2019-09-26 16:07:43.000 269 21259.38 348.98 43021.71 47988.98 2019-09-26 16:07:44.000 269 21259.41 348.98 43021.77 47989.06 2019-09-26 16:07:45.000 269 21259.44 348.96 43021.81 47989.11 2019-09-26 16:07:46.000 269 21259.45 348.94 43021.90 47989.16 2019-09-26 16:07:47.000 269 21259.51 348.90 43021.95 47989.24 2019-09-26 16:07:48.000 269 21259.53 348.90 43021.98 47989.33 2019-09-26 16:07:49.000 269 21259.55 348.95 43022.04 47989.35 2019-09-26 16:07:50.000 269 21259.59 349.01 43022.08 47989.42 2019-09-26 16:07:51.000 269 21259.62 349.04 43022.10 47989.43 2019-09-26 16:07:52.000 269 21259.65 349.11 43022.09 47989.46 2019-09-26 16:07:53.000 269 21259.65 349.11 43022.05 47989.47 2019-09-26 16:07:54.000 269 21259.64 349.11 43022.09 47989.49 2019-09-26 16:07:55.000 269 21259.64 349.11 43022.09 47989.48 2019-09-26 16:07:56.000 269 21259.62 349.11 43022.11 47989.49 2019-09-26 16:07:57.000 269 21259.65 349.12 43022.11 47989.53 2019-09-26 16:07:58.000 269 21259.63 349.11 43022.16 47989.50 2019-09-26 16:07:59.000 269 21259.70 349.12 43022.17 47989.53 2019-09-26 16:08:00.000 269 21259.70 349.13 43022.16 47989.55 2019-09-26 16:08:01.000 269 21259.73 349.12 43022.16 47989.55 2019-09-26 16:08:02.000 269 21259.73 349.15 43022.16 47989.60 2019-09-26 16:08:03.000 269 21259.73 349.16 43022.17 47989.58 2019-09-26 16:08:04.000 269 21259.75 349.15 43022.19 47989.62 2019-09-26 16:08:05.000 269 21259.73 349.13 43022.19 47989.60 2019-09-26 16:08:06.000 269 21259.72 349.12 43022.19 47989.62 2019-09-26 16:08:07.000 269 21259.71 349.13 43022.17 47989.62 2019-09-26 16:08:08.000 269 21259.67 349.16 43022.20 47989.62 2019-09-26 16:08:09.000 269 21259.66 349.18 43022.21 47989.59 2019-09-26 16:08:10.000 269 21259.72 349.18 43022.20 47989.60 2019-09-26 16:08:11.000 269 21259.72 349.17 43022.17 47989.60 2019-09-26 16:08:12.000 269 21259.71 349.22 43022.15 47989.63 2019-09-26 16:08:13.000 269 21259.76 349.19 43022.16 47989.62 2019-09-26 16:08:14.000 269 21259.77 349.17 43022.17 47989.62 2019-09-26 16:08:15.000 269 21259.79 349.09 43022.22 47989.63 2019-09-26 16:08:16.000 269 21259.78 349.08 43022.25 47989.64 2019-09-26 16:08:17.000 269 21259.75 349.10 43022.25 47989.65 2019-09-26 16:08:18.000 269 21259.70 349.17 43022.20 47989.68 2019-09-26 16:08:19.000 269 21259.67 349.17 43022.16 47989.59 2019-09-26 16:08:20.000 269 21259.63 349.11 43022.10 47989.56 2019-09-26 16:08:21.000 269 21259.60 349.03 43022.11 47989.56 2019-09-26 16:08:22.000 269 21259.59 348.97 43022.12 47989.51 2019-09-26 16:08:23.000 269 21259.56 348.94 43022.13 47989.47 2019-09-26 16:08:24.000 269 21259.54 348.88 43022.14 47989.50 2019-09-26 16:08:25.000 269 21259.52 348.83 43022.16 47989.49 2019-09-26 16:08:26.000 269 21259.51 348.81 43022.17 47989.52 2019-09-26 16:08:27.000 269 21259.53 348.79 43022.19 47989.53 2019-09-26 16:08:28.000 269 21259.56 348.77 43022.19 47989.56 2019-09-26 16:08:29.000 269 21259.52 348.76 43022.19 47989.58 2019-09-26 16:08:30.000 269 21259.57 348.72 43022.20 47989.54 2019-09-26 16:08:31.000 269 21259.55 348.67 43022.24 47989.57 2019-09-26 16:08:32.000 269 21259.54 348.65 43022.27 47989.59 2019-09-26 16:08:33.000 269 21259.53 348.64 43022.30 47989.59 2019-09-26 16:08:34.000 269 21259.54 348.61 43022.29 47989.60 2019-09-26 16:08:35.000 269 21259.54 348.61 43022.29 47989.63 2019-09-26 16:08:36.000 269 21259.53 348.59 43022.32 47989.62 2019-09-26 16:08:37.000 269 21259.56 348.58 43022.33 47989.63 2019-09-26 16:08:38.000 269 21259.57 348.61 43022.36 47989.64 2019-09-26 16:08:39.000 269 21259.51 348.65 43022.32 47989.65 2019-09-26 16:08:40.000 269 21259.49 348.68 43022.31 47989.64 2019-09-26 16:08:41.000 269 21259.48 348.73 43022.30 47989.62 2019-09-26 16:08:42.000 269 21259.43 348.74 43022.29 47989.59 2019-09-26 16:08:43.000 269 21259.46 348.77 43022.28 47989.59 2019-09-26 16:08:44.000 269 21259.45 348.79 43022.23 47989.55 2019-09-26 16:08:45.000 269 21259.43 348.82 43022.21 47989.54 2019-09-26 16:08:46.000 269 21259.46 348.86 43022.18 47989.52 2019-09-26 16:08:47.000 269 21259.49 348.90 43022.15 47989.46 2019-09-26 16:08:48.000 269 21259.46 348.92 43022.15 47989.45 2019-09-26 16:08:49.000 269 21259.46 348.94 43022.12 47989.42 2019-09-26 16:08:50.000 269 21259.45 348.93 43022.09 47989.45 2019-09-26 16:08:51.000 269 21259.42 348.92 43022.09 47989.40 2019-09-26 16:08:52.000 269 21259.40 348.92 43022.12 47989.36 2019-09-26 16:08:53.000 269 21259.40 348.89 43022.13 47989.39 2019-09-26 16:08:54.000 269 21259.40 348.87 43022.16 47989.37 2019-09-26 16:08:55.000 269 21259.39 348.87 43022.17 47989.40 2019-09-26 16:08:56.000 269 21259.40 348.89 43022.18 47989.42 2019-09-26 16:08:57.000 269 21259.42 348.93 43022.19 47989.44 2019-09-26 16:08:58.000 269 21259.41 348.98 43022.16 47989.41 2019-09-26 16:08:59.000 269 21259.39 348.99 43022.11 47989.42 2019-09-26 16:09:00.000 269 21259.37 349.04 43022.10 47989.41 2019-09-26 16:09:01.000 269 21259.36 349.05 43022.05 47989.34 2019-09-26 16:09:02.000 269 21259.38 349.07 43022.04 47989.34 2019-09-26 16:09:03.000 269 21259.39 349.02 43022.05 47989.31 2019-09-26 16:09:04.000 269 21259.38 348.97 43022.05 47989.30 2019-09-26 16:09:05.000 269 21259.39 348.91 43022.10 47989.32 2019-09-26 16:09:06.000 269 21259.42 348.89 43022.12 47989.40 2019-09-26 16:09:07.000 269 21259.44 348.90 43022.12 47989.40 2019-09-26 16:09:08.000 269 21259.45 348.87 43022.12 47989.43 2019-09-26 16:09:09.000 269 21259.42 348.90 43022.12 47989.44 2019-09-26 16:09:10.000 269 21259.38 348.97 43022.08 47989.41 2019-09-26 16:09:11.000 269 21259.35 349.02 43022.02 47989.37 2019-09-26 16:09:12.000 269 21259.33 349.05 43021.97 47989.31 2019-09-26 16:09:13.000 269 21259.29 349.07 43021.91 47989.26 2019-09-26 16:09:14.000 269 21259.27 349.05 43021.87 47989.20 2019-09-26 16:09:15.000 269 21259.23 349.06 43021.86 47989.12 2019-09-26 16:09:16.000 269 21259.19 349.04 43021.82 47989.09 2019-09-26 16:09:17.000 269 21259.14 349.05 43021.83 47989.07 2019-09-26 16:09:18.000 269 21259.15 349.02 43021.81 47989.07 2019-09-26 16:09:19.000 269 21259.12 348.98 43021.80 47989.02 2019-09-26 16:09:20.000 269 21259.12 348.95 43021.81 47989.03 2019-09-26 16:09:21.000 269 21259.12 348.91 43021.87 47989.05 2019-09-26 16:09:22.000 269 21259.13 348.86 43021.91 47989.10 2019-09-26 16:09:23.000 269 21259.13 348.83 43021.94 47989.06 2019-09-26 16:09:24.000 269 21259.13 348.80 43021.96 47989.10 2019-09-26 16:09:25.000 269 21259.10 348.79 43022.00 47989.13 2019-09-26 16:09:26.000 269 21259.07 348.79 43021.99 47989.10 2019-09-26 16:09:27.000 269 21259.06 348.76 43021.98 47989.14 2019-09-26 16:09:28.000 269 21259.06 348.74 43021.98 47989.12 2019-09-26 16:09:29.000 269 21259.10 348.72 43022.01 47989.15 2019-09-26 16:09:30.000 269 21259.10 348.70 43022.04 47989.21 2019-09-26 16:09:31.000 269 21259.11 348.70 43022.03 47989.19 2019-09-26 16:09:32.000 269 21259.10 348.73 43022.04 47989.22 2019-09-26 16:09:33.000 269 21259.06 348.77 43022.00 47989.20 2019-09-26 16:09:34.000 269 21259.03 348.83 43022.01 47989.20 2019-09-26 16:09:35.000 269 21259.02 348.87 43022.00 47989.15 2019-09-26 16:09:36.000 269 21259.04 348.87 43021.92 47989.14 2019-09-26 16:09:37.000 269 21259.07 348.84 43021.94 47989.09 2019-09-26 16:09:38.000 269 21259.08 348.85 43021.97 47989.10 2019-09-26 16:09:39.000 269 21259.07 348.85 43021.95 47989.11 2019-09-26 16:09:40.000 269 21259.13 348.85 43021.93 47989.12 2019-09-26 16:09:41.000 269 21259.14 348.88 43021.95 47989.12 2019-09-26 16:09:42.000 269 21259.17 348.91 43021.95 47989.12 2019-09-26 16:09:43.000 269 21259.16 348.91 43021.91 47989.14 2019-09-26 16:09:44.000 269 21259.14 348.86 43021.89 47989.13 2019-09-26 16:09:45.000 269 21259.13 348.85 43021.89 47989.10 2019-09-26 16:09:46.000 269 21259.10 348.89 43021.96 47989.13 2019-09-26 16:09:47.000 269 21259.06 348.91 43021.94 47989.14 2019-09-26 16:09:48.000 269 21259.08 348.94 43021.91 47989.09 2019-09-26 16:09:49.000 269 21259.03 348.98 43021.88 47989.06 2019-09-26 16:09:50.000 269 21259.04 349.05 43021.86 47989.06 2019-09-26 16:09:51.000 269 21259.04 349.08 43021.81 47988.97 2019-09-26 16:09:52.000 269 21259.01 349.09 43021.78 47988.97 2019-09-26 16:09:53.000 269 21258.99 349.08 43021.74 47988.94 2019-09-26 16:09:54.000 269 21258.99 349.02 43021.76 47988.94 2019-09-26 16:09:55.000 269 21258.98 348.99 43021.82 47988.92 2019-09-26 16:09:56.000 269 21258.96 348.99 43021.80 47988.91 2019-09-26 16:09:57.000 269 21258.99 349.00 43021.83 47988.97 2019-09-26 16:09:58.000 269 21259.01 349.02 43021.80 47988.94 2019-09-26 16:09:59.000 269 21259.05 349.04 43021.82 47988.97 2019-09-26 16:10:00.000 269 21259.09 349.04 43021.79 47988.97 2019-09-26 16:10:01.000 269 21259.09 349.06 43021.78 47988.98 2019-09-26 16:10:02.000 269 21259.11 349.08 43021.79 47988.96 2019-09-26 16:10:03.000 269 21259.12 349.10 43021.79 47988.99 2019-09-26 16:10:04.000 269 21259.11 349.11 43021.78 47988.95 2019-09-26 16:10:05.000 269 21259.07 349.10 43021.79 47988.98 2019-09-26 16:10:06.000 269 21259.09 349.08 43021.78 47988.98 2019-09-26 16:10:07.000 269 21259.09 349.09 43021.72 47988.94 2019-09-26 16:10:08.000 269 21259.09 349.05 43021.74 47988.92 2019-09-26 16:10:09.000 269 21259.10 349.00 43021.79 47988.94 2019-09-26 16:10:10.000 269 21259.15 348.95 43021.82 47989.01 2019-09-26 16:10:11.000 269 21259.17 348.90 43021.86 47989.05 2019-09-26 16:10:12.000 269 21259.16 348.87 43021.91 47989.09 2019-09-26 16:10:13.000 269 21259.17 348.87 43021.96 47989.11 2019-09-26 16:10:14.000 269 21259.19 348.87 43021.97 47989.19 2019-09-26 16:10:15.000 269 21259.24 348.88 43022.02 47989.21 2019-09-26 16:10:16.000 269 21259.25 348.92 43022.06 47989.24 2019-09-26 16:10:17.000 269 21259.26 348.95 43022.06 47989.27 2019-09-26 16:10:18.000 269 21259.25 348.97 43022.04 47989.26 2019-09-26 16:10:19.000 269 21259.28 348.99 43022.05 47989.27 2019-09-26 16:10:20.000 269 21259.26 348.98 43022.04 47989.27 2019-09-26 16:10:21.000 269 21259.30 348.98 43022.02 47989.27 2019-09-26 16:10:22.000 269 21259.29 348.93 43022.06 47989.27 2019-09-26 16:10:23.000 269 21259.27 348.94 43022.03 47989.28 2019-09-26 16:10:24.000 269 21259.31 348.94 43022.06 47989.30 2019-09-26 16:10:25.000 269 21259.31 348.97 43022.06 47989.30 2019-09-26 16:10:26.000 269 21259.29 348.99 43022.05 47989.31 2019-09-26 16:10:27.000 269 21259.27 348.99 43022.06 47989.29 2019-09-26 16:10:28.000 269 21259.27 348.98 43022.06 47989.27 2019-09-26 16:10:29.000 269 21259.24 348.97 43022.04 47989.29 2019-09-26 16:10:30.000 269 21259.21 348.95 43022.03 47989.24 2019-09-26 16:10:31.000 269 21259.17 348.94 43022.07 47989.27 2019-09-26 16:10:32.000 269 21259.16 348.92 43022.10 47989.25 2019-09-26 16:10:33.000 269 21259.13 348.89 43022.10 47989.23 2019-09-26 16:10:34.000 269 21259.14 348.88 43022.13 47989.25 2019-09-26 16:10:35.000 269 21259.11 348.91 43022.12 47989.29 2019-09-26 16:10:36.000 269 21259.10 348.93 43022.13 47989.25 2019-09-26 16:10:37.000 269 21259.06 349.00 43022.11 47989.24 2019-09-26 16:10:38.000 269 21259.02 349.04 43022.06 47989.21 2019-09-26 16:10:39.000 269 21258.98 349.02 43022.02 47989.16 2019-09-26 16:10:40.000 269 21258.99 348.96 43022.05 47989.13 2019-09-26 16:10:41.000 269 21259.01 348.91 43022.08 47989.16 2019-09-26 16:10:42.000 269 21259.03 348.91 43022.10 47989.20 2019-09-26 16:10:43.000 269 21259.00 348.98 43022.13 47989.24 2019-09-26 16:10:44.000 269 21259.06 348.98 43022.15 47989.25 2019-09-26 16:10:45.000 269 21259.05 349.01 43022.11 47989.27 2019-09-26 16:10:46.000 269 21259.11 349.00 43022.14 47989.28 2019-09-26 16:10:47.000 269 21259.12 348.97 43022.16 47989.26 2019-09-26 16:10:48.000 269 21259.10 349.01 43022.11 47989.32 2019-09-26 16:10:49.000 269 21259.09 349.03 43022.09 47989.27 2019-09-26 16:10:50.000 269 21259.08 349.09 43022.11 47989.29 2019-09-26 16:10:51.000 269 21259.11 349.08 43022.08 47989.27 2019-09-26 16:10:52.000 269 21259.09 349.08 43022.08 47989.22 2019-09-26 16:10:53.000 269 21259.06 349.10 43022.02 47989.22 2019-09-26 16:10:54.000 269 21259.06 349.11 43022.02 47989.18 2019-09-26 16:10:55.000 269 21259.07 349.12 43022.01 47989.20 2019-09-26 16:10:56.000 269 21259.06 349.14 43022.02 47989.17 2019-09-26 16:10:57.000 269 21259.07 349.14 43022.00 47989.15 2019-09-26 16:10:58.000 269 21259.02 349.19 43021.99 47989.13 2019-09-26 16:10:59.000 269 21259.00 349.22 43021.90 47989.09 2019-09-26 16:11:00.000 269 21258.96 349.27 43021.85 47989.03 2019-09-26 16:11:01.000 269 21258.96 349.27 43021.83 47988.99 2019-09-26 16:11:02.000 269 21258.95 349.29 43021.78 47988.92 2019-09-26 16:11:03.000 269 21258.93 349.32 43021.71 47988.93 2019-09-26 16:11:04.000 269 21258.88 349.32 43021.74 47988.86 2019-09-26 16:11:05.000 269 21258.88 349.33 43021.75 47988.84 2019-09-26 16:11:06.000 269 21258.85 349.34 43021.72 47988.80 2019-09-26 16:11:07.000 269 21258.83 349.33 43021.72 47988.80 2019-09-26 16:11:08.000 269 21258.79 349.33 43021.70 47988.75 2019-09-26 16:11:09.000 269 21258.80 349.34 43021.70 47988.75 2019-09-26 16:11:10.000 269 21258.79 349.33 43021.68 47988.76 2019-09-26 16:11:11.000 269 21258.75 349.34 43021.70 47988.76 2019-09-26 16:11:12.000 269 21258.74 349.27 43021.72 47988.75 2019-09-26 16:11:13.000 269 21258.77 349.23 43021.75 47988.75 2019-09-26 16:11:14.000 269 21258.81 349.20 43021.77 47988.78 2019-09-26 16:11:15.000 269 21258.85 349.20 43021.76 47988.82 2019-09-26 16:11:16.000 269 21258.83 349.19 43021.75 47988.86 2019-09-26 16:11:17.000 269 21258.87 349.21 43021.78 47988.84 2019-09-26 16:11:18.000 269 21258.91 349.22 43021.79 47988.87 2019-09-26 16:11:19.000 269 21258.96 349.19 43021.79 47988.91 2019-09-26 16:11:20.000 269 21258.93 349.19 43021.78 47988.92 2019-09-26 16:11:21.000 269 21258.92 349.19 43021.79 47988.91 2019-09-26 16:11:22.000 269 21258.96 349.16 43021.79 47988.93 2019-09-26 16:11:23.000 269 21258.99 349.16 43021.82 47988.96 2019-09-26 16:11:24.000 269 21259.00 349.18 43021.84 47988.96 2019-09-26 16:11:25.000 269 21259.01 349.18 43021.83 47988.99 2019-09-26 16:11:26.000 269 21259.02 349.19 43021.84 47989.00 2019-09-26 16:11:27.000 269 21259.06 349.21 43021.82 47989.01 2019-09-26 16:11:28.000 269 21259.05 349.21 43021.83 47989.02 2019-09-26 16:11:29.000 269 21259.04 349.24 43021.83 47989.04 2019-09-26 16:11:30.000 269 21259.05 349.21 43021.90 47989.02 2019-09-26 16:11:31.000 269 21259.03 349.19 43021.93 47989.05 2019-09-26 16:11:32.000 269 21259.05 349.17 43021.93 47989.06 2019-09-26 16:11:33.000 269 21259.10 349.14 43021.94 47989.08 2019-09-26 16:11:34.000 269 21259.14 349.13 43021.96 47989.12 2019-09-26 16:11:35.000 269 21259.13 349.13 43021.96 47989.15 2019-09-26 16:11:36.000 269 21259.09 349.11 43021.98 47989.15 2019-09-26 16:11:37.000 269 21259.08 349.10 43021.99 47989.18 2019-09-26 16:11:38.000 269 21259.12 349.02 43022.04 47989.18 2019-09-26 16:11:39.000 269 21259.13 349.00 43022.06 47989.20 2019-09-26 16:11:40.000 269 21259.09 348.96 43022.09 47989.26 2019-09-26 16:11:41.000 269 21259.09 348.96 43022.15 47989.29 2019-09-26 16:11:42.000 269 21259.11 348.94 43022.18 47989.30 2019-09-26 16:11:43.000 269 21259.12 348.93 43022.22 47989.36 2019-09-26 16:11:44.000 269 21259.14 348.90 43022.25 47989.37 2019-09-26 16:11:45.000 269 21259.17 348.89 43022.30 47989.39 2019-09-26 16:11:46.000 269 21259.16 348.96 43022.30 47989.43 2019-09-26 16:11:47.000 269 21259.18 348.98 43022.28 47989.45 2019-09-26 16:11:48.000 269 21259.16 348.98 43022.28 47989.42 2019-09-26 16:11:49.000 269 21259.17 348.96 43022.26 47989.45 2019-09-26 16:11:50.000 269 21259.15 348.95 43022.27 47989.42 2019-09-26 16:11:51.000 269 21259.16 348.99 43022.30 47989.45 2019-09-26 16:11:52.000 269 21259.18 348.98 43022.25 47989.43 2019-09-26 16:11:53.000 269 21259.15 349.00 43022.30 47989.48 2019-09-26 16:11:54.000 269 21259.16 348.99 43022.32 47989.44 2019-09-26 16:11:55.000 269 21259.15 348.99 43022.33 47989.46 2019-09-26 16:11:56.000 269 21259.15 348.99 43022.31 47989.43 2019-09-26 16:11:57.000 269 21259.13 348.99 43022.30 47989.45 2019-09-26 16:11:58.000 269 21259.15 348.93 43022.31 47989.46 2019-09-26 16:11:59.000 269 21259.24 348.90 43022.31 47989.46 2019-09-26 16:12:00.000 269 21259.29 348.88 43022.30 47989.50 2019-09-26 16:12:01.000 269 21259.29 348.90 43022.30 47989.53 2019-09-26 16:12:02.000 269 21259.34 348.92 43022.27 47989.54 2019-09-26 16:12:03.000 269 21259.35 348.92 43022.31 47989.54 2019-09-26 16:12:04.000 269 21259.37 348.93 43022.30 47989.55 2019-09-26 16:12:05.000 269 21259.39 348.96 43022.31 47989.56 2019-09-26 16:12:06.000 269 21259.43 348.94 43022.29 47989.56 2019-09-26 16:12:07.000 269 21259.40 348.89 43022.29 47989.54 2019-09-26 16:12:08.000 269 21259.39 348.88 43022.30 47989.54 2019-09-26 16:12:09.000 269 21259.36 348.90 43022.29 47989.56 2019-09-26 16:12:10.000 269 21259.38 348.94 43022.30 47989.56 2019-09-26 16:12:11.000 269 21259.34 348.97 43022.29 47989.55 2019-09-26 16:12:12.000 269 21259.26 349.04 43022.27 47989.51 2019-09-26 16:12:13.000 269 21259.23 349.04 43022.28 47989.50 2019-09-26 16:12:14.000 269 21259.26 349.05 43022.27 47989.49 2019-09-26 16:12:15.000 269 21259.26 349.06 43022.23 47989.47 2019-09-26 16:12:16.000 269 21259.26 349.07 43022.27 47989.45 2019-09-26 16:12:17.000 269 21259.26 349.08 43022.23 47989.46 2019-09-26 16:12:18.000 269 21259.26 349.11 43022.21 47989.41 2019-09-26 16:12:19.000 269 21259.27 349.15 43022.19 47989.40 2019-09-26 16:12:20.000 269 21259.21 349.13 43022.20 47989.41 2019-09-26 16:12:21.000 269 21259.20 349.11 43022.17 47989.38 2019-09-26 16:12:22.000 269 21259.25 349.14 43022.15 47989.37 2019-09-26 16:12:23.000 269 21259.24 349.16 43022.16 47989.40 2019-09-26 16:12:24.000 269 21259.26 349.18 43022.15 47989.40 2019-09-26 16:12:25.000 269 21259.26 349.17 43022.17 47989.40 2019-09-26 16:12:26.000 269 21259.28 349.21 43022.17 47989.37 2019-09-26 16:12:27.000 269 21259.27 349.26 43022.17 47989.41 2019-09-26 16:12:28.000 269 21259.32 349.26 43022.17 47989.40 2019-09-26 16:12:29.000 269 21259.32 349.27 43022.16 47989.40 2019-09-26 16:12:30.000 269 21259.28 349.28 43022.17 47989.41 2019-09-26 16:12:31.000 269 21259.31 349.27 43022.17 47989.42 2019-09-26 16:12:32.000 269 21259.31 349.29 43022.19 47989.40 2019-09-26 16:12:33.000 269 21259.29 349.32 43022.21 47989.43 2019-09-26 16:12:34.000 269 21259.24 349.34 43022.19 47989.39 2019-09-26 16:12:35.000 269 21259.23 349.35 43022.22 47989.39 2019-09-26 16:12:36.000 269 21259.21 349.37 43022.23 47989.43 2019-09-26 16:12:37.000 269 21259.21 349.38 43022.21 47989.41 2019-09-26 16:12:38.000 269 21259.17 349.41 43022.24 47989.40 2019-09-26 16:12:39.000 269 21259.14 349.41 43022.24 47989.40 2019-09-26 16:12:40.000 269 21259.14 349.42 43022.25 47989.40 2019-09-26 16:12:41.000 269 21259.14 349.46 43022.25 47989.41 2019-09-26 16:12:42.000 269 21259.14 349.50 43022.22 47989.42 2019-09-26 16:12:43.000 269 21259.11 349.55 43022.24 47989.42 2019-09-26 16:12:44.000 269 21259.11 349.61 43022.23 47989.40 2019-09-26 16:12:45.000 269 21259.11 349.66 43022.20 47989.36 2019-09-26 16:12:46.000 269 21259.09 349.70 43022.16 47989.36 2019-09-26 16:12:47.000 269 21259.10 349.71 43022.12 47989.32 2019-09-26 16:12:48.000 269 21259.09 349.74 43022.14 47989.31 2019-09-26 16:12:49.000 269 21259.09 349.76 43022.12 47989.30 2019-09-26 16:12:50.000 269 21259.07 349.80 43022.08 47989.27 2019-09-26 16:12:51.000 269 21259.04 349.80 43022.08 47989.27 2019-09-26 16:12:52.000 269 21259.01 349.80 43022.07 47989.21 2019-09-26 16:12:53.000 269 21259.01 349.80 43022.04 47989.18 2019-09-26 16:12:54.000 269 21259.02 349.75 43022.05 47989.22 2019-09-26 16:12:55.000 269 21259.08 349.73 43022.07 47989.23 2019-09-26 16:12:56.000 269 21259.14 349.73 43022.09 47989.26 2019-09-26 16:12:57.000 269 21259.18 349.71 43022.10 47989.27 2019-09-26 16:12:58.000 269 21259.15 349.71 43022.05 47989.28 2019-09-26 16:12:59.000 269 21259.13 349.71 43022.05 47989.27 2019-09-26 16:13:00.000 269 21259.10 349.67 43022.07 47989.26 2019-09-26 16:13:01.000 269 21259.08 349.68 43022.06 47989.24 2019-09-26 16:13:02.000 269 21259.09 349.68 43022.05 47989.24 2019-09-26 16:13:03.000 269 21259.08 349.68 43022.04 47989.24 2019-09-26 16:13:04.000 269 21259.05 349.69 43022.05 47989.23 2019-09-26 16:13:05.000 269 21259.00 349.69 43022.02 47989.23 2019-09-26 16:13:06.000 269 21258.99 349.68 43022.03 47989.20 2019-09-26 16:13:07.000 269 21258.97 349.68 43022.05 47989.20 2019-09-26 16:13:08.000 269 21259.00 349.69 43022.07 47989.18 2019-09-26 16:13:09.000 269 21258.98 349.72 43022.05 47989.22 2019-09-26 16:13:10.000 269 21258.95 349.71 43022.05 47989.18 2019-09-26 16:13:11.000 269 21258.98 349.71 43022.03 47989.16 2019-09-26 16:13:12.000 269 21258.97 349.72 43022.06 47989.17 2019-09-26 16:13:13.000 269 21258.97 349.72 43022.08 47989.19 2019-09-26 16:13:14.000 269 21258.94 349.72 43022.06 47989.15 2019-09-26 16:13:15.000 269 21258.92 349.72 43022.06 47989.15 2019-09-26 16:13:16.000 269 21258.93 349.70 43022.05 47989.15 2019-09-26 16:13:17.000 269 21258.90 349.67 43022.06 47989.16 2019-09-26 16:13:18.000 269 21258.92 349.66 43022.11 47989.17 2019-09-26 16:13:19.000 269 21258.92 349.61 43022.10 47989.18 2019-09-26 16:13:20.000 269 21258.92 349.60 43022.14 47989.17 2019-09-26 16:13:21.000 269 21258.91 349.60 43022.12 47989.20 2019-09-26 16:13:22.000 269 21258.95 349.58 43022.12 47989.21 2019-09-26 16:13:23.000 269 21258.98 349.57 43022.14 47989.22 2019-09-26 16:13:24.000 269 21258.94 349.57 43022.15 47989.23 2019-09-26 16:13:25.000 269 21258.92 349.60 43022.12 47989.23 2019-09-26 16:13:26.000 269 21258.91 349.63 43022.08 47989.21 2019-09-26 16:13:27.000 269 21258.89 349.68 43022.05 47989.20 2019-09-26 16:13:28.000 269 21258.90 349.71 43022.03 47989.15 2019-09-26 16:13:29.000 269 21258.90 349.67 43022.02 47989.12 2019-09-26 16:13:30.000 269 21258.91 349.67 43022.02 47989.12 2019-09-26 16:13:31.000 269 21258.88 349.65 43022.02 47989.08 2019-09-26 16:13:32.000 269 21258.87 349.68 43022.02 47989.09 2019-09-26 16:13:33.000 269 21258.85 349.71 43022.05 47989.11 2019-09-26 16:13:34.000 269 21258.88 349.68 43022.06 47989.08 2019-09-26 16:13:35.000 269 21258.87 349.67 43022.08 47989.14 2019-09-26 16:13:36.000 269 21258.93 349.62 43022.12 47989.17 2019-09-26 16:13:37.000 269 21259.03 349.59 43022.17 47989.21 2019-09-26 16:13:38.000 269 21259.07 349.56 43022.16 47989.25 2019-09-26 16:13:39.000 269 21259.11 349.53 43022.17 47989.33 2019-09-26 16:13:40.000 269 21259.12 349.55 43022.20 47989.34 2019-09-26 16:13:41.000 269 21259.12 349.55 43022.21 47989.37 2019-09-26 16:13:42.000 269 21259.11 349.53 43022.19 47989.35 2019-09-26 16:13:43.000 269 21259.15 349.53 43022.21 47989.37 2019-09-26 16:13:44.000 269 21259.27 349.50 43022.19 47989.36 2019-09-26 16:13:45.000 269 21259.42 349.50 43022.22 47989.46 2019-09-26 16:13:46.000 269 21259.54 349.49 43022.20 47989.54 2019-09-26 16:13:47.000 269 21259.61 349.48 43022.20 47989.58 2019-09-26 16:13:48.000 269 21259.63 349.45 43022.21 47989.61 2019-09-26 16:13:49.000 269 21259.64 349.44 43022.21 47989.63 2019-09-26 16:13:50.000 269 21259.64 349.44 43022.21 47989.62 2019-09-26 16:13:51.000 269 21259.58 349.44 43022.24 47989.64 2019-09-26 16:13:52.000 269 21259.59 349.45 43022.23 47989.63 2019-09-26 16:13:53.000 269 21259.61 349.43 43022.20 47989.59 2019-09-26 16:13:54.000 269 21259.60 349.42 43022.21 47989.61 2019-09-26 16:13:55.000 269 21259.61 349.43 43022.20 47989.62 2019-09-26 16:13:56.000 269 21259.61 349.45 43022.20 47989.58 2019-09-26 16:13:57.000 269 21259.58 349.50 43022.16 47989.55 2019-09-26 16:13:58.000 269 21259.56 349.48 43022.17 47989.55 2019-09-26 16:13:59.000 269 21259.56 349.47 43022.17 47989.54 2019-09-26 16:14:00.000 269 21259.57 349.46 43022.13 47989.51 2019-09-26 16:14:01.000 269 21259.57 349.48 43022.13 47989.50 2019-09-26 16:14:02.000 269 21259.58 349.53 43022.12 47989.53 2019-09-26 16:14:03.000 269 21259.56 349.52 43022.13 47989.49 2019-09-26 16:14:04.000 269 21259.55 349.53 43022.12 47989.47 2019-09-26 16:14:05.000 269 21259.56 349.54 43022.09 47989.46 2019-09-26 16:14:06.000 269 21259.52 349.56 43022.11 47989.44 2019-09-26 16:14:07.000 269 21259.51 349.57 43022.08 47989.41 2019-09-26 16:14:08.000 269 21259.45 349.60 43022.08 47989.38 2019-09-26 16:14:09.000 269 21259.44 349.61 43022.06 47989.38 2019-09-26 16:14:10.000 269 21259.44 349.60 43022.00 47989.35 2019-09-26 16:14:11.000 269 21259.45 349.63 43021.98 47989.38 2019-09-26 16:14:12.000 269 21259.48 349.63 43021.98 47989.36 2019-09-26 16:14:13.000 269 21259.53 349.67 43021.95 47989.35 2019-09-26 16:14:14.000 269 21259.57 349.70 43021.92 47989.31 2019-09-26 16:14:15.000 269 21259.58 349.69 43021.93 47989.35 2019-09-26 16:14:16.000 269 21259.58 349.70 43021.91 47989.32 2019-09-26 16:14:17.000 269 21259.60 349.71 43021.89 47989.34 2019-09-26 16:14:18.000 269 21259.59 349.72 43021.90 47989.31 2019-09-26 16:14:19.000 269 21259.61 349.66 43021.91 47989.30 2019-09-26 16:14:20.000 269 21259.59 349.65 43021.91 47989.31 2019-09-26 16:14:21.000 269 21259.59 349.64 43021.91 47989.32 2019-09-26 16:14:22.000 269 21259.63 349.62 43021.95 47989.34 2019-09-26 16:14:23.000 269 21259.61 349.60 43021.96 47989.33 2019-09-26 16:14:24.000 269 21259.63 349.57 43021.96 47989.33 2019-09-26 16:14:25.000 269 21259.64 349.55 43021.97 47989.37 2019-09-26 16:14:26.000 269 21259.65 349.50 43021.98 47989.38 2019-09-26 16:14:27.000 269 21259.63 349.48 43022.01 47989.39 2019-09-26 16:14:28.000 269 21259.65 349.42 43021.99 47989.40 2019-09-26 16:14:29.000 269 21259.63 349.39 43022.01 47989.40 2019-09-26 16:14:30.000 269 21259.62 349.36 43022.02 47989.43 2019-09-26 16:14:31.000 269 21259.63 349.33 43022.03 47989.45 2019-09-26 16:14:32.000 269 21259.63 349.33 43022.02 47989.45 2019-09-26 16:14:33.000 269 21259.63 349.32 43022.04 47989.45 2019-09-26 16:14:34.000 269 21259.65 349.29 43022.04 47989.43 2019-09-26 16:14:35.000 269 21259.63 349.27 43022.04 47989.46 2019-09-26 16:14:36.000 269 21259.65 349.25 43022.03 47989.47 2019-09-26 16:14:37.000 269 21259.61 349.26 43022.05 47989.47 2019-09-26 16:14:38.000 269 21259.62 349.24 43022.07 47989.46 2019-09-26 16:14:39.000 269 21259.58 349.25 43022.07 47989.44 2019-09-26 16:14:40.000 269 21259.57 349.25 43022.10 47989.47 2019-09-26 16:14:41.000 269 21259.55 349.25 43022.13 47989.45 2019-09-26 16:14:42.000 269 21259.52 349.25 43022.10 47989.45 2019-09-26 16:14:43.000 269 21259.51 349.25 43022.10 47989.43 2019-09-26 16:14:44.000 269 21259.49 349.23 43022.07 47989.42 2019-09-26 16:14:45.000 269 21259.48 349.22 43022.05 47989.42 2019-09-26 16:14:46.000 269 21259.47 349.23 43022.08 47989.41 2019-09-26 16:14:47.000 269 21259.47 349.23 43022.06 47989.39 2019-09-26 16:14:48.000 269 21259.38 349.24 43022.05 47989.35 2019-09-26 16:14:49.000 269 21259.35 349.24 43022.05 47989.35 2019-09-26 16:14:50.000 269 21259.34 349.21 43022.03 47989.31 2019-09-26 16:14:51.000 269 21259.32 349.20 43022.05 47989.32 2019-09-26 16:14:52.000 269 21259.33 349.22 43022.02 47989.31 2019-09-26 16:14:53.000 269 21259.31 349.20 43022.03 47989.28 2019-09-26 16:14:54.000 269 21259.26 349.21 43022.05 47989.30 2019-09-26 16:14:55.000 269 21259.27 349.20 43022.05 47989.30 2019-09-26 16:14:56.000 269 21259.28 349.21 43022.07 47989.30 2019-09-26 16:14:57.000 269 21259.25 349.24 43022.06 47989.29 2019-09-26 16:14:58.000 269 21259.27 349.27 43022.06 47989.31 2019-09-26 16:14:59.000 269 21259.32 349.28 43022.00 47989.31 2019-09-26 16:15:00.000 269 21259.28 349.29 43021.95 47989.25 2019-09-26 16:15:01.000 269 21259.31 349.30 43021.94 47989.23 2019-09-26 16:15:02.000 269 21259.35 349.29 43021.94 47989.24 2019-09-26 16:15:03.000 269 21259.36 349.29 43021.91 47989.22 2019-09-26 16:15:04.000 269 21259.41 349.24 43021.89 47989.23 2019-09-26 16:15:05.000 269 21259.42 349.22 43021.91 47989.20 2019-09-26 16:15:06.000 269 21259.43 349.20 43021.91 47989.23 2019-09-26 16:15:07.000 269 21259.42 349.20 43021.90 47989.24 2019-09-26 16:15:08.000 269 21259.45 349.22 43021.86 47989.23 2019-09-26 16:15:09.000 269 21259.50 349.21 43021.90 47989.27 2019-09-26 16:15:10.000 269 21259.49 349.21 43021.93 47989.29 2019-09-26 16:15:11.000 269 21259.50 349.23 43021.90 47989.29 2019-09-26 16:15:12.000 269 21259.50 349.20 43021.92 47989.30 2019-09-26 16:15:13.000 269 21259.53 349.20 43021.96 47989.30 2019-09-26 16:15:14.000 269 21259.52 349.19 43021.95 47989.33 2019-09-26 16:15:15.000 269 21259.53 349.16 43022.00 47989.36 2019-09-26 16:15:16.000 269 21259.56 349.11 43022.04 47989.39 2019-09-26 16:15:17.000 269 21259.54 349.09 43022.04 47989.40 2019-09-26 16:15:18.000 269 21259.56 349.08 43022.12 47989.46 2019-09-26 16:15:19.000 269 21259.55 349.05 43022.14 47989.48 2019-09-26 16:15:20.000 269 21259.55 349.05 43022.15 47989.52 2019-09-26 16:15:21.000 269 21259.55 349.04 43022.19 47989.54 2019-09-26 16:15:22.000 269 21259.58 349.07 43022.20 47989.53 2019-09-26 16:15:23.000 269 21259.59 349.06 43022.17 47989.54 2019-09-26 16:15:24.000 269 21259.59 349.06 43022.18 47989.57 2019-09-26 16:15:25.000 269 21259.61 349.05 43022.20 47989.56 2019-09-26 16:15:26.000 269 21259.56 349.08 43022.24 47989.57 2019-09-26 16:15:27.000 269 21259.52 349.13 43022.20 47989.54 2019-09-26 16:15:28.000 269 21259.50 349.15 43022.15 47989.52 2019-09-26 16:15:29.000 269 21259.50 349.12 43022.17 47989.49 2019-09-26 16:15:30.000 269 21259.50 349.10 43022.21 47989.51 2019-09-26 16:15:31.000 269 21259.52 349.08 43022.20 47989.50 2019-09-26 16:15:32.000 269 21259.57 349.05 43022.23 47989.54 2019-09-26 16:15:33.000 269 21259.61 349.02 43022.24 47989.58 2019-09-26 16:15:34.000 269 21259.63 348.97 43022.31 47989.59 2019-09-26 16:15:35.000 269 21259.63 348.99 43022.33 47989.66 2019-09-26 16:15:36.000 269 21259.61 348.99 43022.29 47989.65 2019-09-26 16:15:37.000 269 21259.63 348.97 43022.32 47989.70 2019-09-26 16:15:38.000 269 21259.64 348.93 43022.35 47989.69 2019-09-26 16:15:39.000 269 21259.67 348.94 43022.35 47989.73 2019-09-26 16:15:40.000 269 21259.71 348.92 43022.42 47989.77 2019-09-26 16:15:41.000 269 21259.76 348.89 43022.44 47989.81 2019-09-26 16:15:42.000 269 21259.79 348.88 43022.44 47989.84 2019-09-26 16:15:43.000 269 21259.79 348.85 43022.44 47989.86 2019-09-26 16:15:44.000 269 21259.81 348.85 43022.47 47989.88 2019-09-26 16:15:45.000 269 21259.85 348.85 43022.48 47989.91 2019-09-26 16:15:46.000 269 21259.82 348.87 43022.47 47989.94 2019-09-26 16:15:47.000 269 21259.85 348.88 43022.47 47989.92 2019-09-26 16:15:48.000 269 21259.89 348.80 43022.51 47989.93 2019-09-26 16:15:49.000 269 21259.92 348.79 43022.52 47989.95 2019-09-26 16:15:50.000 269 21260.01 348.80 43022.52 47989.99 2019-09-26 16:15:51.000 269 21260.04 348.84 43022.51 47990.03 2019-09-26 16:15:52.000 269 21260.06 348.81 43022.50 47990.03 2019-09-26 16:15:53.000 269 21260.09 348.80 43022.50 47990.03 2019-09-26 16:15:54.000 269 21260.04 348.79 43022.52 47990.06 2019-09-26 16:15:55.000 269 21260.01 348.76 43022.53 47990.02 2019-09-26 16:15:56.000 269 21260.00 348.75 43022.55 47990.04 2019-09-26 16:15:57.000 269 21259.98 348.76 43022.54 47990.05 2019-09-26 16:15:58.000 269 21259.96 348.80 43022.52 47990.05 2019-09-26 16:15:59.000 269 21259.93 348.86 43022.52 47990.00 2019-09-26 16:16:00.000 269 21259.90 348.89 43022.46 47989.97 2019-09-26 16:16:01.000 269 21259.89 348.92 43022.44 47989.99 2019-09-26 16:16:02.000 269 21259.93 348.90 43022.44 47989.95 2019-09-26 16:16:03.000 269 21259.93 348.87 43022.45 47989.95 2019-09-26 16:16:04.000 269 21259.96 348.83 43022.47 47989.97 2019-09-26 16:16:05.000 269 21259.99 348.78 43022.54 47989.99 2019-09-26 16:16:06.000 269 21260.00 348.76 43022.55 47990.01 2019-09-26 16:16:07.000 269 21259.98 348.81 43022.55 47990.03 2019-09-26 16:16:08.000 269 21259.95 348.86 43022.55 47990.05 2019-09-26 16:16:09.000 269 21259.95 348.86 43022.55 47990.04 2019-09-26 16:16:10.000 269 21259.96 348.86 43022.54 47990.04 2019-09-26 16:16:11.000 269 21259.94 348.87 43022.54 47990.03 2019-09-26 16:16:12.000 269 21259.93 348.86 43022.58 47990.05 2019-09-26 16:16:13.000 269 21259.91 348.86 43022.59 47990.03 2019-09-26 16:16:14.000 269 21259.88 348.83 43022.61 47990.03 2019-09-26 16:16:15.000 269 21259.84 348.84 43022.65 47990.05 2019-09-26 16:16:16.000 269 21259.86 348.87 43022.66 47990.07 2019-09-26 16:16:17.000 269 21259.90 348.92 43022.64 47990.08 2019-09-26 16:16:18.000 269 21259.90 349.02 43022.60 47990.08 2019-09-26 16:16:19.000 269 21259.87 349.09 43022.54 47990.02 2019-09-26 16:16:20.000 269 21259.86 349.14 43022.45 47989.96 2019-09-26 16:16:21.000 269 21259.86 349.13 43022.41 47989.89 2019-09-26 16:16:22.000 269 21259.85 349.09 43022.39 47989.86 2019-09-26 16:16:23.000 269 21259.84 349.06 43022.38 47989.84 2019-09-26 16:16:24.000 269 21259.90 349.08 43022.36 47989.85 2019-09-26 16:16:25.000 269 21259.86 349.15 43022.33 47989.83 2019-09-26 16:16:26.000 269 21259.86 349.22 43022.30 47989.82 2019-09-26 16:16:27.000 269 21259.86 349.26 43022.26 47989.77 2019-09-26 16:16:28.000 269 21259.85 349.25 43022.23 47989.72 2019-09-26 16:16:29.000 269 21259.85 349.22 43022.20 47989.68 2019-09-26 16:16:30.000 269 21259.85 349.22 43022.19 47989.69 2019-09-26 16:16:31.000 269 21259.86 349.23 43022.18 47989.66 2019-09-26 16:16:32.000 269 21259.81 349.30 43022.19 47989.64 2019-09-26 16:16:33.000 269 21259.83 349.37 43022.14 47989.64 2019-09-26 16:16:34.000 269 21259.82 349.38 43022.08 47989.61 2019-09-26 16:16:35.000 269 21259.86 349.33 43022.06 47989.56 2019-09-26 16:16:36.000 269 21259.86 349.28 43022.05 47989.55 2019-09-26 16:16:37.000 269 21259.82 349.19 43022.09 47989.56 2019-09-26 16:16:38.000 269 21259.82 349.13 43022.14 47989.58 2019-09-26 16:16:39.000 269 21259.80 349.14 43022.18 47989.59 2019-09-26 16:16:40.000 269 21259.82 349.17 43022.19 47989.63 2019-09-26 16:16:41.000 269 21259.81 349.20 43022.17 47989.65 2019-09-26 16:16:42.000 269 21259.88 349.18 43022.15 47989.66 2019-09-26 16:16:43.000 269 21259.85 349.15 43022.15 47989.66 2019-09-26 16:16:44.000 269 21259.81 349.15 43022.13 47989.63 2019-09-26 16:16:45.000 269 21259.85 349.20 43022.13 47989.64 2019-09-26 16:16:46.000 269 21259.85 349.21 43022.12 47989.61 2019-09-26 16:16:47.000 269 21259.85 349.21 43022.11 47989.60 2019-09-26 16:16:48.000 269 21259.84 349.18 43022.11 47989.59 2019-09-26 16:16:49.000 269 21259.82 349.15 43022.14 47989.62 2019-09-26 16:16:50.000 269 21259.78 349.14 43022.17 47989.61 2019-09-26 16:16:51.000 269 21259.78 349.13 43022.20 47989.60 2019-09-26 16:16:52.000 269 21259.74 349.12 43022.20 47989.60 2019-09-26 16:16:53.000 269 21259.68 349.11 43022.19 47989.62 2019-09-26 16:16:54.000 269 21259.65 349.10 43022.18 47989.62 2019-09-26 16:16:55.000 269 21259.61 349.06 43022.18 47989.62 2019-09-26 16:16:56.000 269 21259.65 349.01 43022.20 47989.58 2019-09-26 16:16:57.000 269 21259.70 349.00 43022.23 47989.61 2019-09-26 16:16:58.000 269 21259.76 348.99 43022.25 47989.64 2019-09-26 16:16:59.000 269 21259.81 348.96 43022.23 47989.64 2019-09-26 16:17:00.000 269 21259.84 348.92 43022.26 47989.68 2019-09-26 16:17:01.000 269 21259.84 348.92 43022.31 47989.69 2019-09-26 16:17:02.000 269 21259.83 348.96 43022.35 47989.77 2019-09-26 16:17:03.000 269 21259.75 349.02 43022.32 47989.76 2019-09-26 16:17:04.000 269 21259.79 349.05 43022.32 47989.76 2019-09-26 16:17:05.000 269 21259.77 349.09 43022.29 47989.70 2019-09-26 16:17:06.000 269 21259.75 349.09 43022.29 47989.70 2019-09-26 16:17:07.000 269 21259.75 349.09 43022.27 47989.68 2019-09-26 16:17:08.000 269 21259.74 349.06 43022.30 47989.66 2019-09-26 16:17:09.000 269 21259.76 349.03 43022.29 47989.70 2019-09-26 16:17:10.000 269 21259.77 349.02 43022.32 47989.72 2019-09-26 16:17:11.000 269 21259.76 349.02 43022.30 47989.71 2019-09-26 16:17:12.000 269 21259.75 348.99 43022.35 47989.73 2019-09-26 16:17:13.000 269 21259.76 348.95 43022.36 47989.75 2019-09-26 16:17:14.000 269 21259.75 348.96 43022.33 47989.74 2019-09-26 16:17:15.000 269 21259.76 348.97 43022.32 47989.75 2019-09-26 16:17:16.000 269 21259.75 348.98 43022.33 47989.73 2019-09-26 16:17:17.000 269 21259.71 349.01 43022.31 47989.72 2019-09-26 16:17:18.000 269 21259.65 349.06 43022.32 47989.71 2019-09-26 16:17:19.000 269 21259.64 349.05 43022.28 47989.68 2019-09-26 16:17:20.000 269 21259.56 349.09 43022.26 47989.65 2019-09-26 16:17:21.000 269 21259.56 349.10 43022.25 47989.60 2019-09-26 16:17:22.000 269 21259.62 349.12 43022.24 47989.58 2019-09-26 16:17:23.000 269 21259.63 349.11 43022.22 47989.59 2019-09-26 16:17:24.000 269 21259.62 349.08 43022.24 47989.60 2019-09-26 16:17:25.000 269 21259.61 349.08 43022.27 47989.62 2019-09-26 16:17:26.000 269 21259.54 349.03 43022.26 47989.60 2019-09-26 16:17:27.000 269 21259.45 348.99 43022.25 47989.62 2019-09-26 16:17:28.000 269 21259.41 349.02 43022.25 47989.62 2019-09-26 16:17:29.000 269 21259.43 349.04 43022.24 47989.58 2019-09-26 16:17:30.000 269 21259.41 349.05 43022.24 47989.52 2019-09-26 16:17:31.000 269 21259.37 349.05 43022.17 47989.49 2019-09-26 16:17:32.000 269 21259.35 349.07 43022.14 47989.43 2019-09-26 16:17:33.000 269 21259.33 349.12 43022.12 47989.43 2019-09-26 16:17:34.000 269 21259.27 349.16 43022.07 47989.39 2019-09-26 16:17:35.000 269 21259.28 349.15 43022.08 47989.33 2019-09-26 16:17:36.000 269 21259.26 349.25 43022.05 47989.33 2019-09-26 16:17:37.000 269 21259.27 349.32 43021.98 47989.27 2019-09-26 16:17:38.000 269 21259.27 349.36 43021.91 47989.22 2019-09-26 16:17:39.000 269 21259.27 349.39 43021.89 47989.19 2019-09-26 16:17:40.000 269 21259.22 349.43 43021.83 47989.11 2019-09-26 16:17:41.000 269 21259.17 349.55 43021.80 47989.08 2019-09-26 16:17:42.000 269 21259.14 349.63 43021.75 47989.06 2019-09-26 16:17:43.000 269 21259.15 349.69 43021.68 47988.97 2019-09-26 16:17:44.000 269 21259.11 349.73 43021.58 47988.92 2019-09-26 16:17:45.000 269 21259.14 349.75 43021.51 47988.85 2019-09-26 16:17:46.000 269 21259.15 349.75 43021.47 47988.78 2019-09-26 16:17:47.000 269 21259.16 349.79 43021.46 47988.77 2019-09-26 16:17:48.000 269 21259.22 349.79 43021.46 47988.75 2019-09-26 16:17:49.000 269 21259.26 349.80 43021.42 47988.72 2019-09-26 16:17:50.000 269 21259.28 349.82 43021.39 47988.72 2019-09-26 16:17:51.000 269 21259.28 349.83 43021.38 47988.70 2019-09-26 16:17:52.000 269 21259.32 349.80 43021.37 47988.68 2019-09-26 16:17:53.000 269 21259.26 349.79 43021.32 47988.68 2019-09-26 16:17:54.000 269 21259.23 349.77 43021.32 47988.66 2019-09-26 16:17:55.000 269 21259.18 349.75 43021.33 47988.64 2019-09-26 16:17:56.000 269 21259.17 349.74 43021.32 47988.63 2019-09-26 16:17:57.000 269 21259.14 349.78 43021.34 47988.62 2019-09-26 16:17:58.000 269 21259.11 349.84 43021.31 47988.60 2019-09-26 16:17:59.000 269 21259.13 349.87 43021.28 47988.56 2019-09-26 16:18:00.000 269 21259.12 349.87 43021.28 47988.52 2019-09-26 16:18:01.000 269 21259.09 349.87 43021.26 47988.52 2019-09-26 16:18:02.000 269 21259.09 349.83 43021.24 47988.49 2019-09-26 16:18:03.000 269 21259.09 349.78 43021.26 47988.46 2019-09-26 16:18:04.000 269 21259.08 349.73 43021.28 47988.50 2019-09-26 16:18:05.000 269 21259.07 349.70 43021.29 47988.52 2019-09-26 16:18:06.000 269 21259.05 349.67 43021.30 47988.52 2019-09-26 16:18:07.000 269 21259.07 349.67 43021.32 47988.52 2019-09-26 16:18:08.000 269 21259.06 349.66 43021.35 47988.56 2019-09-26 16:18:09.000 269 21259.06 349.62 43021.37 47988.55 2019-09-26 16:18:10.000 269 21259.05 349.62 43021.41 47988.60 2019-09-26 16:18:11.000 269 21259.08 349.62 43021.45 47988.64 2019-09-26 16:18:12.000 269 21259.10 349.61 43021.53 47988.66 2019-09-26 16:18:13.000 269 21259.14 349.59 43021.54 47988.71 2019-09-26 16:18:14.000 269 21259.23 349.56 43021.57 47988.79 2019-09-26 16:18:15.000 269 21259.25 349.52 43021.61 47988.82 2019-09-26 16:18:16.000 269 21259.27 349.49 43021.63 47988.85 2019-09-26 16:18:17.000 269 21259.21 349.51 43021.59 47988.93 2019-09-26 16:18:18.000 269 21259.15 349.54 43021.62 47988.92 2019-09-26 16:18:19.000 269 21259.08 349.55 43021.59 47988.86 2019-09-26 16:18:20.000 269 21259.07 349.55 43021.60 47988.84 2019-09-26 16:18:21.000 269 21259.05 349.58 43021.58 47988.82 2019-09-26 16:18:22.000 269 21259.06 349.64 43021.56 47988.81 2019-09-26 16:18:23.000 269 21259.09 349.68 43021.56 47988.78 2019-09-26 16:18:24.000 269 21259.06 349.73 43021.54 47988.77 2019-09-26 16:18:25.000 269 21259.08 349.76 43021.52 47988.75 2019-09-26 16:18:26.000 269 21259.08 349.76 43021.48 47988.76 2019-09-26 16:18:27.000 269 21259.09 349.76 43021.49 47988.69 2019-09-26 16:18:28.000 269 21259.15 349.76 43021.51 47988.74 2019-09-26 16:18:29.000 269 21259.16 349.74 43021.51 47988.77 2019-09-26 16:18:30.000 269 21259.20 349.75 43021.50 47988.76 2019-09-26 16:18:31.000 269 21259.20 349.78 43021.50 47988.81 2019-09-26 16:18:32.000 269 21259.22 349.78 43021.55 47988.82 2019-09-26 16:18:33.000 269 21259.25 349.78 43021.55 47988.82 2019-09-26 16:18:34.000 269 21259.23 349.77 43021.58 47988.85 2019-09-26 16:18:35.000 269 21259.23 349.76 43021.60 47988.83 2019-09-26 16:18:36.000 269 21259.21 349.78 43021.62 47988.86 2019-09-26 16:18:37.000 269 21259.26 349.79 43021.61 47988.85 2019-09-26 16:18:38.000 269 21259.27 349.78 43021.59 47988.88 2019-09-26 16:18:39.000 269 21259.31 349.77 43021.60 47988.90 2019-09-26 16:18:40.000 269 21259.29 349.82 43021.59 47988.92 2019-09-26 16:18:41.000 269 21259.25 349.88 43021.57 47988.89 2019-09-26 16:18:42.000 269 21259.20 349.93 43021.56 47988.89 2019-09-26 16:18:43.000 269 21259.25 349.98 43021.51 47988.87 2019-09-26 16:18:44.000 269 21259.24 350.02 43021.46 47988.79 2019-09-26 16:18:45.000 269 21259.22 350.05 43021.47 47988.80 2019-09-26 16:18:46.000 269 21259.21 350.05 43021.45 47988.76 2019-09-26 16:18:47.000 269 21259.18 350.07 43021.40 47988.72 2019-09-26 16:18:48.000 269 21259.18 350.05 43021.38 47988.68 2019-09-26 16:18:49.000 269 21259.19 350.05 43021.39 47988.69 2019-09-26 16:18:50.000 269 21259.18 350.04 43021.39 47988.72 2019-09-26 16:18:51.000 269 21259.22 350.02 43021.39 47988.71 2019-09-26 16:18:52.000 269 21259.20 350.03 43021.39 47988.72 2019-09-26 16:18:53.000 269 21259.22 350.01 43021.40 47988.71 2019-09-26 16:18:54.000 269 21259.21 349.99 43021.44 47988.73 2019-09-26 16:18:55.000 269 21259.21 349.98 43021.48 47988.76 2019-09-26 16:18:56.000 269 21259.22 349.97 43021.51 47988.76 2019-09-26 16:18:57.000 269 21259.24 349.94 43021.53 47988.79 2019-09-26 16:18:58.000 269 21259.23 349.93 43021.52 47988.82 2019-09-26 16:18:59.000 269 21259.20 349.92 43021.53 47988.80 2019-09-26 16:19:00.000 269 21259.23 349.90 43021.53 47988.82 2019-09-26 16:19:01.000 269 21259.20 349.92 43021.55 47988.83 2019-09-26 16:19:02.000 269 21259.18 349.92 43021.55 47988.79 2019-09-26 16:19:03.000 269 21259.16 349.91 43021.56 47988.82 2019-09-26 16:19:04.000 269 21259.12 349.86 43021.58 47988.79 2019-09-26 16:19:05.000 269 21259.09 349.83 43021.59 47988.78 2019-09-26 16:19:06.000 269 21259.08 349.84 43021.54 47988.79 2019-09-26 16:19:07.000 269 21259.07 349.88 43021.53 47988.79 2019-09-26 16:19:08.000 269 21259.06 349.82 43021.59 47988.82 2019-09-26 16:19:09.000 269 21259.04 349.78 43021.59 47988.82 2019-09-26 16:19:10.000 269 21259.02 349.71 43021.63 47988.80 2019-09-26 16:19:11.000 269 21259.04 349.67 43021.66 47988.84 2019-09-26 16:19:12.000 269 21259.05 349.67 43021.71 47988.88 2019-09-26 16:19:13.000 269 21259.09 349.67 43021.73 47988.90 2019-09-26 16:19:14.000 269 21259.14 349.66 43021.75 47988.93 2019-09-26 16:19:15.000 269 21259.20 349.66 43021.74 47988.98 2019-09-26 16:19:16.000 269 21259.28 349.65 43021.76 47989.03 2019-09-26 16:19:17.000 269 21259.32 349.60 43021.79 47989.03 2019-09-26 16:19:18.000 269 21259.36 349.59 43021.80 47989.06 2019-09-26 16:19:19.000 269 21259.38 349.55 43021.80 47989.09 2019-09-26 16:19:20.000 269 21259.43 349.48 43021.81 47989.13 2019-09-26 16:19:21.000 269 21259.51 349.43 43021.84 47989.18 2019-09-26 16:19:22.000 269 21259.52 349.44 43021.84 47989.21 2019-09-26 16:19:23.000 269 21259.53 349.41 43021.88 47989.27 2019-09-26 16:19:24.000 269 21259.53 349.42 43021.94 47989.25 2019-09-26 16:19:25.000 269 21259.51 349.40 43021.95 47989.30 2019-09-26 16:19:26.000 269 21259.54 349.36 43021.95 47989.35 2019-09-26 16:19:27.000 269 21259.50 349.37 43021.98 47989.34 2019-09-26 16:19:28.000 269 21259.44 349.40 43021.96 47989.33 2019-09-26 16:19:29.000 269 21259.41 349.37 43022.03 47989.32 2019-09-26 16:19:30.000 269 21259.39 349.40 43022.05 47989.35 2019-09-26 16:19:31.000 269 21259.38 349.40 43022.00 47989.29 2019-09-26 16:19:32.000 269 21259.39 349.39 43022.04 47989.35 2019-09-26 16:19:33.000 269 21259.41 349.36 43022.05 47989.34 2019-09-26 16:19:34.000 269 21259.39 349.30 43022.03 47989.35 2019-09-26 16:19:35.000 269 21259.35 349.32 43022.06 47989.34 2019-09-26 16:19:36.000 269 21259.37 349.30 43022.09 47989.35 2019-09-26 16:19:37.000 269 21259.43 349.31 43022.09 47989.37 2019-09-26 16:19:38.000 269 21259.48 349.38 43022.07 47989.35 2019-09-26 16:19:39.000 269 21259.50 349.41 43022.05 47989.39 2019-09-26 16:19:40.000 269 21259.54 349.40 43022.01 47989.38 2019-09-26 16:19:41.000 269 21259.55 349.43 43022.00 47989.37 2019-09-26 16:19:42.000 269 21259.56 349.42 43022.00 47989.38 2019-09-26 16:19:43.000 269 21259.56 349.42 43021.99 47989.40 2019-09-26 16:19:44.000 269 21259.52 349.45 43022.00 47989.36 2019-09-26 16:19:45.000 269 21259.54 349.44 43021.98 47989.34 2019-09-26 16:19:46.000 269 21259.52 349.42 43022.01 47989.34 2019-09-26 16:19:47.000 269 21259.51 349.39 43022.01 47989.35 2019-09-26 16:19:48.000 269 21259.51 349.41 43022.00 47989.38 2019-09-26 16:19:49.000 269 21259.53 349.42 43022.03 47989.36 2019-09-26 16:19:50.000 269 21259.53 349.43 43022.03 47989.37 2019-09-26 16:19:51.000 269 21259.52 349.45 43022.01 47989.39 2019-09-26 16:19:52.000 269 21259.55 349.45 43022.00 47989.36 2019-09-26 16:19:53.000 269 21259.52 349.44 43022.00 47989.39 2019-09-26 16:19:54.000 269 21259.53 349.43 43022.00 47989.36 2019-09-26 16:19:55.000 269 21259.57 349.40 43021.99 47989.35 2019-09-26 16:19:56.000 269 21259.57 349.40 43021.99 47989.38 2019-09-26 16:19:57.000 269 21259.58 349.37 43021.96 47989.37 2019-09-26 16:19:58.000 269 21259.58 349.33 43022.00 47989.36 2019-09-26 16:19:59.000 269 21259.64 349.30 43022.04 47989.41 2019-09-26 16:20:00.000 269 21259.68 349.30 43022.06 47989.43 2019-09-26 16:20:01.000 269 21259.68 349.25 43022.09 47989.43 2019-09-26 16:20:02.000 269 21259.69 349.23 43022.12 47989.45 2019-09-26 16:20:03.000 269 21259.71 349.24 43022.12 47989.47 2019-09-26 16:20:04.000 269 21259.74 349.23 43022.09 47989.47 2019-09-26 16:20:05.000 269 21259.75 349.20 43022.12 47989.49 2019-09-26 16:20:06.000 269 21259.73 349.20 43022.11 47989.48 2019-09-26 16:20:07.000 269 21259.70 349.18 43022.11 47989.53 2019-09-26 16:20:08.000 269 21259.69 349.18 43022.09 47989.47 2019-09-26 16:20:09.000 269 21259.66 349.14 43022.12 47989.49 2019-09-26 16:20:10.000 269 21259.66 349.10 43022.11 47989.49 2019-09-26 16:20:11.000 269 21259.61 349.08 43022.11 47989.44 2019-09-26 16:20:12.000 269 21259.59 349.05 43022.10 47989.43 2019-09-26 16:20:13.000 269 21259.58 349.02 43022.11 47989.47 2019-09-26 16:20:14.000 269 21259.61 349.03 43022.12 47989.46 2019-09-26 16:20:15.000 269 21259.61 349.03 43022.12 47989.45 2019-09-26 16:20:16.000 269 21259.62 349.05 43022.13 47989.46 2019-09-26 16:20:17.000 269 21259.61 349.06 43022.12 47989.44 2019-09-26 16:20:18.000 269 21259.62 349.03 43022.06 47989.42 2019-09-26 16:20:19.000 269 21259.58 349.03 43022.05 47989.43 2019-09-26 16:20:20.000 269 21259.57 349.02 43022.03 47989.39 2019-09-26 16:20:21.000 269 21259.57 349.04 43022.02 47989.36 2019-09-26 16:20:22.000 269 21259.58 349.08 43022.01 47989.35 2019-09-26 16:20:23.000 269 21259.57 349.09 43022.04 47989.36 2019-09-26 16:20:24.000 269 21259.58 349.13 43022.01 47989.32 2019-09-26 16:20:25.000 269 21259.54 349.17 43021.98 47989.35 2019-09-26 16:20:26.000 269 21259.53 349.20 43021.98 47989.29 2019-09-26 16:20:27.000 269 21259.52 349.27 43021.93 47989.28 2019-09-26 16:20:28.000 269 21259.50 349.27 43021.91 47989.24 2019-09-26 16:20:29.000 269 21259.52 349.27 43021.90 47989.24 2019-09-26 16:20:30.000 269 21259.54 349.25 43021.87 47989.20 2019-09-26 16:20:31.000 269 21259.53 349.25 43021.85 47989.21 2019-09-26 16:20:32.000 269 21259.58 349.25 43021.84 47989.22 2019-09-26 16:20:33.000 269 21259.72 349.23 43021.88 47989.24 2019-09-26 16:20:34.000 269 21259.76 349.18 43021.90 47989.27 2019-09-26 16:20:35.000 269 21259.81 349.13 43021.93 47989.31 2019-09-26 16:20:36.000 269 21259.84 349.10 43021.96 47989.36 2019-09-26 16:20:37.000 269 21259.84 349.07 43022.00 47989.43 2019-09-26 16:20:38.000 269 21259.84 349.07 43022.03 47989.47 2019-09-26 16:20:39.000 269 21259.81 349.11 43022.06 47989.48 2019-09-26 16:20:40.000 269 21259.83 349.13 43022.05 47989.46 2019-09-26 16:20:41.000 269 21259.85 349.14 43022.04 47989.47 2019-09-26 16:20:42.000 269 21259.85 349.16 43022.05 47989.45 2019-09-26 16:20:43.000 269 21259.82 349.22 43022.03 47989.48 2019-09-26 16:20:44.000 269 21259.82 349.26 43021.99 47989.44 2019-09-26 16:20:45.000 269 21259.77 349.38 43021.96 47989.41 2019-09-26 16:20:46.000 269 21259.69 349.45 43021.91 47989.34 2019-09-26 16:20:47.000 269 21259.64 349.52 43021.81 47989.26 2019-09-26 16:20:48.000 269 21259.66 349.55 43021.77 47989.19 2019-09-26 16:20:49.000 269 21259.63 349.59 43021.71 47989.11 2019-09-26 16:20:50.000 269 21259.63 349.61 43021.66 47989.09 2019-09-26 16:20:51.000 269 21259.62 349.59 43021.65 47989.03 2019-09-26 16:20:52.000 269 21259.63 349.61 43021.63 47989.03 2019-09-26 16:20:53.000 269 21259.68 349.62 43021.60 47989.03 2019-09-26 16:20:54.000 269 21259.66 349.62 43021.60 47989.03 2019-09-26 16:20:55.000 269 21259.71 349.63 43021.59 47989.04 2019-09-26 16:20:56.000 269 21259.71 349.62 43021.58 47989.00 2019-09-26 16:20:57.000 269 21259.67 349.57 43021.61 47989.05 2019-09-26 16:20:58.000 269 21259.69 349.53 43021.61 47989.04 2019-09-26 16:20:59.000 269 21259.70 349.49 43021.67 47989.06 2019-09-26 16:21:00.000 269 21259.68 349.50 43021.74 47989.12 2019-09-26 16:21:01.000 269 21259.64 349.49 43021.76 47989.08 2019-09-26 16:21:02.000 269 21259.67 349.50 43021.74 47989.13 2019-09-26 16:21:03.000 269 21259.68 349.49 43021.74 47989.14 2019-09-26 16:21:04.000 269 21259.67 349.51 43021.71 47989.17 2019-09-26 16:21:05.000 269 21259.67 349.58 43021.69 47989.16 2019-09-26 16:21:06.000 269 21259.69 349.64 43021.71 47989.16 2019-09-26 16:21:07.000 269 21259.71 349.67 43021.68 47989.13 2019-09-26 16:21:08.000 269 21259.70 349.67 43021.65 47989.10 2019-09-26 16:21:09.000 269 21259.69 349.70 43021.68 47989.09 2019-09-26 16:21:10.000 269 21259.66 349.76 43021.64 47989.08 2019-09-26 16:21:11.000 269 21259.65 349.76 43021.61 47989.04 2019-09-26 16:21:12.000 269 21259.69 349.77 43021.60 47989.03 2019-09-26 16:21:13.000 269 21259.68 349.76 43021.61 47989.04 2019-09-26 16:21:14.000 269 21259.64 349.73 43021.56 47989.00 2019-09-26 16:21:15.000 269 21259.63 349.70 43021.56 47988.99 2019-09-26 16:21:16.000 269 21259.57 349.68 43021.61 47988.98 2019-09-26 16:21:17.000 269 21259.60 349.63 43021.62 47988.98 2019-09-26 16:21:18.000 269 21259.65 349.60 43021.66 47989.01 2019-09-26 16:21:19.000 269 21259.64 349.58 43021.68 47989.04 2019-09-26 16:21:20.000 269 21259.62 349.59 43021.70 47989.07 2019-09-26 16:21:21.000 269 21259.60 349.62 43021.68 47989.07 2019-09-26 16:21:22.000 269 21259.64 349.66 43021.66 47989.06 2019-09-26 16:21:23.000 269 21259.62 349.73 43021.64 47989.05 2019-09-26 16:21:24.000 269 21259.65 349.77 43021.63 47989.06 2019-09-26 16:21:25.000 269 21259.64 349.82 43021.55 47989.02 2019-09-26 16:21:26.000 269 21259.61 349.84 43021.50 47988.98 2019-09-26 16:21:27.000 269 21259.62 349.87 43021.46 47988.95 2019-09-26 16:21:28.000 269 21259.63 349.87 43021.45 47988.92 2019-09-26 16:21:29.000 269 21259.61 349.87 43021.43 47988.89 2019-09-26 16:21:30.000 269 21259.61 349.85 43021.41 47988.87 2019-09-26 16:21:31.000 269 21259.63 349.82 43021.42 47988.86 2019-09-26 16:21:32.000 269 21259.63 349.81 43021.42 47988.86 2019-09-26 16:21:33.000 269 21259.64 349.80 43021.44 47988.85 2019-09-26 16:21:34.000 269 21259.62 349.76 43021.46 47988.88 2019-09-26 16:21:35.000 269 21259.65 349.74 43021.49 47988.91 2019-09-26 16:21:36.000 269 21259.70 349.73 43021.48 47988.92 2019-09-26 16:21:37.000 269 21259.74 349.68 43021.46 47988.96 2019-09-26 16:21:38.000 269 21259.78 349.70 43021.48 47988.94 2019-09-26 16:21:39.000 269 21259.76 349.69 43021.50 47988.96 2019-09-26 16:21:40.000 269 21259.79 349.67 43021.49 47988.96 2019-09-26 16:21:41.000 269 21259.79 349.67 43021.50 47988.96 2019-09-26 16:21:42.000 269 21259.78 349.66 43021.51 47989.00 2019-09-26 16:21:43.000 269 21259.74 349.66 43021.49 47988.99 2019-09-26 16:21:44.000 269 21259.73 349.67 43021.49 47988.99 2019-09-26 16:21:45.000 269 21259.72 349.66 43021.50 47988.96 2019-09-26 16:21:46.000 269 21259.71 349.67 43021.54 47988.96 2019-09-26 16:21:47.000 269 21259.76 349.64 43021.58 47988.98 2019-09-26 16:21:48.000 269 21259.73 349.61 43021.57 47988.98 2019-09-26 16:21:49.000 269 21259.70 349.56 43021.57 47989.00 2019-09-26 16:21:50.000 269 21259.65 349.52 43021.59 47989.05 2019-09-26 16:21:51.000 269 21259.64 349.48 43021.66 47989.04 2019-09-26 16:21:52.000 269 21259.63 349.45 43021.71 47989.08 2019-09-26 16:21:53.000 269 21259.64 349.42 43021.76 47989.11 2019-09-26 16:21:54.000 269 21259.64 349.40 43021.76 47989.14 2019-09-26 16:21:55.000 269 21259.61 349.34 43021.79 47989.17 2019-09-26 16:21:56.000 269 21259.60 349.34 43021.82 47989.17 2019-09-26 16:21:57.000 269 21259.61 349.33 43021.86 47989.21 2019-09-26 16:21:58.000 269 21259.64 349.36 43021.83 47989.23 2019-09-26 16:21:59.000 269 21259.65 349.35 43021.82 47989.22 2019-09-26 16:22:00.000 269 21259.66 349.39 43021.80 47989.23 2019-09-26 16:22:01.000 269 21259.69 349.39 43021.77 47989.26 2019-09-26 16:22:02.000 269 21259.66 349.34 43021.75 47989.20 2019-09-26 16:22:03.000 269 21259.61 349.28 43021.79 47989.20 2019-09-26 16:22:04.000 269 21259.62 349.23 43021.84 47989.20 2019-09-26 16:22:05.000 269 21259.58 349.20 43021.86 47989.20 2019-09-26 16:22:06.000 269 21259.58 349.12 43021.88 47989.22 2019-09-26 16:22:07.000 269 21259.59 349.09 43021.88 47989.23 2019-09-26 16:22:08.000 269 21259.56 349.06 43021.90 47989.27 2019-09-26 16:22:09.000 269 21259.57 349.06 43021.92 47989.27 2019-09-26 16:22:10.000 269 21259.60 349.05 43021.92 47989.29 2019-09-26 16:22:11.000 269 21259.58 349.02 43021.95 47989.30 2019-09-26 16:22:12.000 269 21259.61 349.00 43021.94 47989.30 2019-09-26 16:22:13.000 269 21259.63 348.99 43021.97 47989.31 2019-09-26 16:22:14.000 269 21259.67 348.98 43022.03 47989.35 2019-09-26 16:22:15.000 269 21259.66 348.96 43022.07 47989.37 2019-09-26 16:22:16.000 269 21259.64 348.94 43022.08 47989.40 2019-09-26 16:22:17.000 269 21259.65 348.92 43022.09 47989.41 2019-09-26 16:22:18.000 269 21259.67 348.92 43022.10 47989.44 2019-09-26 16:22:19.000 269 21259.65 348.92 43022.11 47989.44 2019-09-26 16:22:20.000 269 21259.63 348.94 43022.11 47989.45 2019-09-26 16:22:21.000 269 21259.62 348.92 43022.15 47989.45 2019-09-26 16:22:22.000 269 21259.61 348.90 43022.14 47989.46 2019-09-26 16:22:23.000 269 21259.56 348.92 43022.17 47989.51 2019-09-26 16:22:24.000 269 21259.56 348.92 43022.19 47989.49 2019-09-26 16:22:25.000 269 21259.54 348.96 43022.18 47989.49 2019-09-26 16:22:26.000 269 21259.51 349.04 43022.18 47989.49 2019-09-26 16:22:27.000 269 21259.47 349.07 43022.14 47989.45 2019-09-26 16:22:28.000 269 21259.48 349.10 43022.09 47989.40 2019-09-26 16:22:29.000 269 21259.44 349.08 43022.07 47989.38 2019-09-26 16:22:30.000 269 21259.43 349.09 43022.04 47989.35 2019-09-26 16:22:31.000 269 21259.43 349.09 43022.04 47989.32 2019-09-26 16:22:32.000 269 21259.43 349.08 43022.03 47989.30 2019-09-26 16:22:33.000 269 21259.42 349.08 43022.00 47989.29 2019-09-26 16:22:34.000 269 21259.42 349.05 43022.00 47989.27 2019-09-26 16:22:35.000 269 21259.44 348.99 43022.00 47989.28 2019-09-26 16:22:36.000 269 21259.40 348.97 43021.98 47989.24 2019-09-26 16:22:37.000 269 21259.40 348.96 43021.99 47989.26 2019-09-26 16:22:38.000 269 21259.38 348.95 43022.00 47989.28 2019-09-26 16:22:39.000 269 21259.39 348.91 43021.99 47989.22 2019-09-26 16:22:40.000 269 21259.36 348.88 43021.98 47989.26 2019-09-26 16:22:41.000 269 21259.31 348.86 43022.00 47989.23 2019-09-26 16:22:42.000 269 21259.29 348.82 43021.98 47989.23 2019-09-26 16:22:43.000 269 21259.25 348.80 43022.00 47989.18 2019-09-26 16:22:44.000 269 21259.26 348.82 43022.00 47989.21 2019-09-26 16:22:45.000 269 21259.27 348.83 43021.98 47989.16 2019-09-26 16:22:46.000 269 21259.26 348.88 43021.97 47989.19 2019-09-26 16:22:47.000 269 21259.28 348.90 43021.97 47989.15 2019-09-26 16:22:48.000 269 21259.26 348.91 43021.94 47989.14 2019-09-26 16:22:49.000 269 21259.28 348.87 43021.97 47989.17 2019-09-26 16:22:50.000 269 21259.31 348.85 43021.95 47989.15 2019-09-26 16:22:51.000 269 21259.31 348.88 43021.95 47989.16 2019-09-26 16:22:52.000 269 21259.34 348.93 43021.97 47989.19 2019-09-26 16:22:53.000 269 21259.36 348.97 43021.94 47989.22 2019-09-26 16:22:54.000 269 21259.37 348.99 43021.94 47989.19 2019-09-26 16:22:55.000 269 21259.40 348.98 43021.92 47989.22 2019-09-26 16:22:56.000 269 21259.42 349.02 43021.91 47989.18 2019-09-26 16:22:57.000 269 21259.44 349.06 43021.90 47989.18 2019-09-26 16:22:58.000 269 21259.44 349.06 43021.90 47989.19 2019-09-26 16:22:59.000 269 21259.45 349.08 43021.91 47989.16 2019-09-26 16:23:00.000 269 21259.45 349.13 43021.89 47989.17 2019-09-26 16:23:01.000 269 21259.45 349.11 43021.87 47989.17 2019-09-26 16:23:02.000 269 21259.45 349.08 43021.90 47989.17 2019-09-26 16:23:03.000 269 21259.49 349.07 43021.89 47989.15 2019-09-26 16:23:04.000 269 21259.51 349.08 43021.84 47989.17 2019-09-26 16:23:05.000 269 21259.52 349.11 43021.84 47989.13 2019-09-26 16:23:06.000 269 21259.52 349.09 43021.79 47989.11 2019-09-26 16:23:07.000 269 21259.51 349.11 43021.69 47989.10 2019-09-26 16:23:08.000 269 21259.52 349.14 43021.68 47989.03 2019-09-26 16:23:09.000 269 21259.51 349.14 43021.68 47989.01 2019-09-26 16:23:10.000 269 21259.49 349.12 43021.64 47988.98 2019-09-26 16:23:11.000 269 21259.48 349.09 43021.61 47988.96 2019-09-26 16:23:12.000 269 21259.49 349.09 43021.63 47988.94 2019-09-26 16:23:13.000 269 21259.46 349.05 43021.59 47988.93 2019-09-26 16:23:14.000 269 21259.43 349.02 43021.62 47988.93 2019-09-26 16:23:15.000 269 21259.43 349.03 43021.64 47988.94 2019-09-26 16:23:16.000 269 21259.43 349.04 43021.67 47988.94 2019-09-26 16:23:17.000 269 21259.42 349.02 43021.65 47988.95 2019-09-26 16:23:18.000 269 21259.44 349.02 43021.68 47988.96 2019-09-26 16:23:19.000 269 21259.46 349.02 43021.67 47988.95 2019-09-26 16:23:20.000 269 21259.45 348.98 43021.67 47988.97 2019-09-26 16:23:21.000 269 21259.45 349.01 43021.68 47988.98 2019-09-26 16:23:22.000 269 21259.44 348.99 43021.72 47988.97 2019-09-26 16:23:23.000 269 21259.43 349.02 43021.70 47988.98 2019-09-26 16:23:24.000 269 21259.43 349.05 43021.66 47989.00 2019-09-26 16:23:25.000 269 21259.44 349.06 43021.65 47988.99 2019-09-26 16:23:26.000 269 21259.42 349.05 43021.70 47988.97 2019-09-26 16:23:27.000 269 21259.40 349.06 43021.67 47988.95 2019-09-26 16:23:28.000 269 21259.35 349.05 43021.69 47988.98 2019-09-26 16:23:29.000 269 21259.35 349.05 43021.67 47988.94 2019-09-26 16:23:30.000 269 21259.36 349.08 43021.68 47988.97 2019-09-26 16:23:31.000 269 21259.36 349.11 43021.68 47988.96 2019-09-26 16:23:32.000 269 21259.35 349.12 43021.68 47988.97 2019-09-26 16:23:33.000 269 21259.38 349.12 43021.69 47988.96 2019-09-26 16:23:34.000 269 21259.42 349.09 43021.71 47988.98 2019-09-26 16:23:35.000 269 21259.40 349.06 43021.72 47989.01 2019-09-26 16:23:36.000 269 21259.41 349.01 43021.72 47989.00 2019-09-26 16:23:37.000 269 21259.44 348.94 43021.73 47989.05 2019-09-26 16:23:38.000 269 21259.45 348.89 43021.75 47989.05 2019-09-26 16:23:39.000 269 21259.48 348.80 43021.80 47989.09 2019-09-26 16:23:40.000 269 21259.53 348.77 43021.83 47989.15 2019-09-26 16:23:41.000 269 21259.54 348.74 43021.87 47989.21 2019-09-26 16:23:42.000 269 21259.56 348.71 43021.88 47989.21 2019-09-26 16:23:43.000 269 21259.56 348.69 43021.93 47989.26 2019-09-26 16:23:44.000 269 21259.60 348.69 43021.97 47989.26 2019-09-26 16:23:45.000 269 21259.63 348.74 43022.00 47989.35 2019-09-26 16:23:46.000 269 21259.66 348.76 43021.98 47989.34 2019-09-26 16:23:47.000 269 21259.68 348.81 43021.93 47989.32 2019-09-26 16:23:48.000 269 21259.67 348.86 43021.90 47989.33 2019-09-26 16:23:49.000 269 21259.67 348.89 43021.89 47989.28 2019-09-26 16:23:50.000 269 21259.69 348.88 43021.85 47989.26 2019-09-26 16:23:51.000 269 21259.70 348.85 43021.83 47989.25 2019-09-26 16:23:52.000 269 21259.74 348.79 43021.84 47989.27 2019-09-26 16:23:53.000 269 21259.73 348.79 43021.90 47989.29 2019-09-26 16:23:54.000 269 21259.72 348.78 43021.94 47989.30 2019-09-26 16:23:55.000 269 21259.71 348.81 43021.89 47989.33 2019-09-26 16:23:56.000 269 21259.70 348.82 43021.93 47989.33 2019-09-26 16:23:57.000 269 21259.70 348.84 43021.95 47989.36 2019-09-26 16:23:58.000 269 21259.71 348.98 43021.92 47989.31 2019-09-26 16:23:59.000 269 21259.69 349.11 43021.87 47989.35 2019-09-26 16:24:00.000 269 21259.66 349.23 43021.84 47989.30 2019-09-26 16:24:01.000 269 21259.64 349.31 43021.76 47989.23 2019-09-26 16:24:02.000 269 21259.61 349.32 43021.73 47989.17 2019-09-26 16:24:03.000 269 21259.59 349.33 43021.67 47989.09 2019-09-26 16:24:04.000 269 21259.65 349.28 43021.65 47989.05 2019-09-26 16:24:05.000 269 21259.66 349.22 43021.68 47989.09 2019-09-26 16:24:06.000 269 21259.67 349.16 43021.74 47989.11 2019-09-26 16:24:07.000 269 21259.68 349.12 43021.81 47989.15 2019-09-26 16:24:08.000 269 21259.68 349.10 43021.86 47989.24 2019-09-26 16:24:09.000 269 21259.68 349.12 43021.89 47989.28 2019-09-26 16:24:10.000 269 21259.66 349.15 43021.86 47989.26 2019-09-26 16:24:11.000 269 21259.64 349.17 43021.88 47989.27 2019-09-26 16:24:12.000 269 21259.63 349.20 43021.84 47989.27 2019-09-26 16:24:13.000 269 21259.65 349.19 43021.86 47989.24 2019-09-26 16:24:14.000 269 21259.63 349.20 43021.87 47989.26 2019-09-26 16:24:15.000 269 21259.62 349.19 43021.89 47989.26 2019-09-26 16:24:16.000 269 21259.60 349.18 43021.91 47989.27 2019-09-26 16:24:17.000 269 21259.65 349.20 43021.90 47989.30 2019-09-26 16:24:18.000 269 21259.68 349.20 43021.90 47989.26 2019-09-26 16:24:19.000 269 21259.69 349.19 43021.87 47989.30 2019-09-26 16:24:20.000 269 21259.68 349.21 43021.89 47989.32 2019-09-26 16:24:21.000 269 21259.71 349.26 43021.89 47989.27 2019-09-26 16:24:22.000 269 21259.73 349.29 43021.88 47989.29 2019-09-26 16:24:23.000 269 21259.73 349.31 43021.88 47989.25 2019-09-26 16:24:24.000 269 21259.74 349.30 43021.87 47989.29 2019-09-26 16:24:25.000 269 21259.75 349.29 43021.84 47989.26 2019-09-26 16:24:26.000 269 21259.75 349.29 43021.84 47989.28 2019-09-26 16:24:27.000 269 21259.76 349.32 43021.85 47989.26 2019-09-26 16:24:28.000 269 21259.80 349.33 43021.81 47989.25 2019-09-26 16:24:29.000 269 21259.80 349.32 43021.74 47989.22 2019-09-26 16:24:30.000 269 21259.76 349.37 43021.76 47989.22 2019-09-26 16:24:31.000 269 21259.69 349.46 43021.75 47989.17 2019-09-26 16:24:32.000 269 21259.66 349.47 43021.67 47989.13 2019-09-26 16:24:33.000 269 21259.64 349.43 43021.61 47989.08 2019-09-26 16:24:34.000 269 21259.62 349.44 43021.62 47989.04 2019-09-26 16:24:35.000 269 21259.62 349.41 43021.64 47989.02 2019-09-26 16:24:36.000 269 21259.62 349.40 43021.65 47989.03 2019-09-26 16:24:37.000 269 21259.63 349.39 43021.65 47989.04 2019-09-26 16:24:38.000 269 21259.61 349.40 43021.65 47989.01 2019-09-26 16:24:39.000 269 21259.62 349.41 43021.65 47989.07 2019-09-26 16:24:40.000 269 21259.63 349.39 43021.68 47989.04 2019-09-26 16:24:41.000 269 21259.61 349.37 43021.67 47989.05 2019-09-26 16:24:42.000 269 21259.60 349.37 43021.68 47989.02 2019-09-26 16:24:43.000 269 21259.59 349.38 43021.66 47989.04 2019-09-26 16:24:44.000 269 21259.61 349.41 43021.70 47989.06 2019-09-26 16:24:45.000 269 21259.65 349.41 43021.67 47989.06 2019-09-26 16:24:46.000 269 21259.68 349.42 43021.66 47989.05 2019-09-26 16:24:47.000 269 21259.72 349.42 43021.62 47989.09 2019-09-26 16:24:48.000 269 21259.70 349.43 43021.61 47989.07 2019-09-26 16:24:49.000 269 21259.68 349.44 43021.55 47989.07 2019-09-26 16:24:50.000 269 21259.73 349.42 43021.56 47989.06 2019-09-26 16:24:51.000 269 21259.71 349.43 43021.57 47989.07 2019-09-26 16:24:52.000 269 21259.68 349.46 43021.58 47989.03 2019-09-26 16:24:53.000 269 21259.64 349.50 43021.55 47989.04 2019-09-26 16:24:54.000 269 21259.64 349.49 43021.55 47988.98 2019-09-26 16:24:55.000 269 21259.64 349.49 43021.52 47988.99 2019-09-26 16:24:56.000 269 21259.64 349.52 43021.51 47988.94 2019-09-26 16:24:57.000 269 21259.61 349.56 43021.51 47988.94 2019-09-26 16:24:58.000 269 21259.58 349.59 43021.46 47988.90 2019-09-26 16:24:59.000 269 21259.58 349.58 43021.39 47988.87 2019-09-26 16:25:00.000 269 21259.60 349.56 43021.41 47988.86 2019-09-26 16:25:01.000 269 21259.59 349.56 43021.40 47988.85 2019-09-26 16:25:02.000 269 21259.59 349.58 43021.40 47988.81 2019-09-26 16:25:03.000 269 21259.57 349.58 43021.41 47988.84 2019-09-26 16:25:04.000 269 21259.58 349.57 43021.41 47988.82 2019-09-26 16:25:05.000 269 21259.57 349.59 43021.40 47988.82 2019-09-26 16:25:06.000 269 21259.58 349.58 43021.38 47988.80 2019-09-26 16:25:07.000 269 21259.56 349.56 43021.42 47988.82 2019-09-26 16:25:08.000 269 21259.58 349.51 43021.44 47988.81 2019-09-26 16:25:09.000 269 21259.60 349.50 43021.45 47988.83 2019-09-26 16:25:10.000 269 21259.59 349.47 43021.47 47988.86 2019-09-26 16:25:11.000 269 21259.64 349.40 43021.52 47988.89 2019-09-26 16:25:12.000 269 21259.63 349.31 43021.54 47988.94 2019-09-26 16:25:13.000 269 21259.63 349.24 43021.65 47988.99 2019-09-26 16:25:14.000 269 21259.64 349.18 43021.67 47989.03 2019-09-26 16:25:15.000 269 21259.61 349.16 43021.76 47989.11 2019-09-26 16:25:16.000 269 21259.56 349.19 43021.76 47989.10 2019-09-26 16:25:17.000 269 21259.58 349.17 43021.82 47989.15 2019-09-26 16:25:18.000 269 21259.58 349.16 43021.85 47989.17 2019-09-26 16:25:19.000 269 21259.57 349.20 43021.84 47989.19 2019-09-26 16:25:20.000 269 21259.54 349.19 43021.84 47989.17 2019-09-26 16:25:21.000 269 21259.52 349.18 43021.81 47989.21 2019-09-26 16:25:22.000 269 21259.49 349.15 43021.81 47989.18 2019-09-26 16:25:23.000 269 21259.49 349.15 43021.82 47989.14 2019-09-26 16:25:24.000 269 21259.50 349.14 43021.82 47989.16 2019-09-26 16:25:25.000 269 21259.49 349.16 43021.85 47989.17 2019-09-26 16:25:26.000 269 21259.55 349.16 43021.86 47989.18 2019-09-26 16:25:27.000 269 21259.54 349.16 43021.85 47989.21 2019-09-26 16:25:28.000 269 21259.52 349.14 43021.86 47989.18 2019-09-26 16:25:29.000 269 21259.54 349.14 43021.86 47989.19 2019-09-26 16:25:30.000 269 21259.58 349.15 43021.85 47989.22 2019-09-26 16:25:31.000 269 21259.61 349.17 43021.87 47989.25 2019-09-26 16:25:32.000 269 21259.63 349.17 43021.88 47989.22 2019-09-26 16:25:33.000 269 21259.59 349.20 43021.91 47989.27 2019-09-26 16:25:34.000 269 21259.57 349.21 43021.91 47989.23 2019-09-26 16:25:35.000 269 21259.58 349.19 43021.91 47989.27 2019-09-26 16:25:36.000 269 21259.60 349.19 43021.92 47989.21 2019-09-26 16:25:37.000 269 21259.58 349.19 43021.89 47989.28 2019-09-26 16:25:38.000 269 21259.53 349.19 43021.91 47989.23 2019-09-26 16:25:39.000 269 21259.47 349.18 43021.92 47989.22 2019-09-26 16:25:40.000 269 21259.42 349.17 43021.95 47989.19 2019-09-26 16:25:41.000 269 21259.37 349.17 43021.95 47989.21 2019-09-26 16:25:42.000 269 21259.39 349.21 43021.91 47989.18 2019-09-26 16:25:43.000 269 21259.37 349.26 43021.92 47989.16 2019-09-26 16:25:44.000 269 21259.35 349.27 43021.90 47989.14 2019-09-26 16:25:45.000 269 21259.29 349.30 43021.84 47989.14 2019-09-26 16:25:46.000 269 21259.26 349.30 43021.84 47989.11 2019-09-26 16:25:47.000 269 21259.25 349.34 43021.80 47989.08 2019-09-26 16:25:48.000 269 21259.21 349.36 43021.77 47989.03 2019-09-26 16:25:49.000 269 21259.20 349.37 43021.72 47989.00 2019-09-26 16:25:50.000 269 21259.22 349.38 43021.71 47988.96 2019-09-26 16:25:51.000 269 21259.27 349.39 43021.68 47988.95 2019-09-26 16:25:52.000 269 21259.31 349.36 43021.65 47988.94 2019-09-26 16:25:53.000 269 21259.33 349.34 43021.63 47988.91 2019-09-26 16:25:54.000 269 21259.30 349.32 43021.63 47988.94 2019-09-26 16:25:55.000 269 21259.28 349.30 43021.67 47988.92 2019-09-26 16:25:56.000 269 21259.29 349.27 43021.67 47988.92 2019-09-26 16:25:57.000 269 21259.31 349.24 43021.67 47988.94 2019-09-26 16:25:58.000 269 21259.34 349.24 43021.67 47988.95 2019-09-26 16:25:59.000 269 21259.40 349.27 43021.67 47988.99 2019-09-26 16:26:00.000 269 21259.43 349.28 43021.65 47988.99 2019-09-26 16:26:01.000 269 21259.44 349.25 43021.64 47988.97 2019-09-26 16:26:02.000 269 21259.46 349.21 43021.69 47989.01 2019-09-26 16:26:03.000 269 21259.43 349.18 43021.73 47989.01 2019-09-26 16:26:04.000 269 21259.42 349.18 43021.74 47989.04 2019-09-26 16:26:05.000 269 21259.41 349.21 43021.72 47989.03 2019-09-26 16:26:06.000 269 21259.40 349.25 43021.72 47989.04 2019-09-26 16:26:07.000 269 21259.37 349.26 43021.73 47989.06 2019-09-26 16:26:08.000 269 21259.35 349.29 43021.73 47989.02 2019-09-26 16:26:09.000 269 21259.36 349.28 43021.70 47989.02 2019-09-26 16:26:10.000 269 21259.38 349.28 43021.72 47989.00 2019-09-26 16:26:11.000 269 21259.35 349.29 43021.71 47989.02 2019-09-26 16:26:12.000 269 21259.31 349.30 43021.69 47988.99 2019-09-26 16:26:13.000 269 21259.33 349.26 43021.73 47988.99 2019-09-26 16:26:14.000 269 21259.33 349.22 43021.69 47988.95 2019-09-26 16:26:15.000 269 21259.32 349.22 43021.70 47988.97 2019-09-26 16:26:16.000 269 21259.29 349.20 43021.70 47988.98 2019-09-26 16:26:17.000 269 21259.26 349.20 43021.71 47988.96 2019-09-26 16:26:18.000 269 21259.28 349.17 43021.72 47988.97 2019-09-26 16:26:19.000 269 21259.30 349.14 43021.74 47988.96 2019-09-26 16:26:20.000 269 21259.30 349.16 43021.72 47989.00 2019-09-26 16:26:21.000 269 21259.31 349.16 43021.74 47988.99 2019-09-26 16:26:22.000 269 21259.31 349.12 43021.72 47989.00 2019-09-26 16:26:23.000 269 21259.34 349.10 43021.75 47989.02 2019-09-26 16:26:24.000 269 21259.36 349.12 43021.75 47989.02 2019-09-26 16:26:25.000 269 21259.39 349.13 43021.74 47989.04 2019-09-26 16:26:26.000 269 21259.40 349.11 43021.75 47989.04 2019-09-26 16:26:27.000 269 21259.42 349.07 43021.73 47989.07 2019-09-26 16:26:28.000 269 21259.44 349.07 43021.75 47989.06 2019-09-26 16:26:29.000 269 21259.47 349.09 43021.78 47989.07 2019-09-26 16:26:30.000 269 21259.51 349.09 43021.80 47989.13 2019-09-26 16:26:31.000 269 21259.51 349.10 43021.77 47989.13 2019-09-26 16:26:32.000 269 21259.54 349.07 43021.76 47989.12 2019-09-26 16:26:33.000 269 21259.57 349.03 43021.83 47989.16 2019-09-26 16:26:34.000 269 21259.57 349.01 43021.84 47989.14 2019-09-26 16:26:35.000 269 21259.60 349.01 43021.84 47989.21 2019-09-26 16:26:36.000 269 21259.64 348.99 43021.88 47989.20 2019-09-26 16:26:37.000 269 21259.65 348.99 43021.90 47989.27 2019-09-26 16:26:38.000 269 21259.64 348.99 43021.93 47989.28 2019-09-26 16:26:39.000 269 21259.61 349.00 43021.92 47989.32 2019-09-26 16:26:40.000 269 21259.61 349.02 43021.92 47989.28 2019-09-26 16:26:41.000 269 21259.57 349.04 43021.91 47989.29 2019-09-26 16:26:42.000 269 21259.59 349.01 43021.94 47989.31 2019-09-26 16:26:43.000 269 21259.62 349.00 43021.95 47989.33 2019-09-26 16:26:44.000 269 21259.62 349.00 43021.99 47989.34 2019-09-26 16:26:45.000 269 21259.67 348.99 43022.01 47989.35 2019-09-26 16:26:46.000 269 21259.70 348.98 43022.03 47989.40 2019-09-26 16:26:47.000 269 21259.66 349.05 43022.03 47989.37 2019-09-26 16:26:48.000 269 21259.66 349.07 43022.05 47989.41 2019-09-26 16:26:49.000 269 21259.64 349.06 43022.03 47989.40 2019-09-26 16:26:50.000 269 21259.63 349.07 43022.06 47989.41 2019-09-26 16:26:51.000 269 21259.63 349.02 43022.06 47989.35 2019-09-26 16:26:52.000 269 21259.58 348.96 43022.09 47989.40 2019-09-26 16:26:53.000 269 21259.57 348.94 43022.12 47989.43 2019-09-26 16:26:54.000 269 21259.57 348.93 43022.16 47989.46 2019-09-26 16:26:55.000 269 21259.58 348.88 43022.16 47989.46 2019-09-26 16:26:56.000 269 21259.57 348.88 43022.18 47989.49 2019-09-26 16:26:57.000 269 21259.54 348.87 43022.20 47989.51 2019-09-26 16:26:58.000 269 21259.53 348.85 43022.24 47989.56 2019-09-26 16:26:59.000 269 21259.52 348.83 43022.24 47989.54 2019-09-26 16:27:00.000 269 21259.55 348.86 43022.27 47989.57 2019-09-26 16:27:01.000 269 21259.73 348.96 43022.25 47989.58 2019-09-26 16:27:02.000 269 21259.88 349.02 43022.21 47989.64 2019-09-26 16:27:03.000 269 21259.97 349.04 43022.16 47989.69 2019-09-26 16:27:04.000 269 21260.03 349.06 43022.13 47989.70 2019-09-26 16:27:05.000 269 21260.04 349.05 43022.12 47989.71 2019-09-26 16:27:06.000 269 21260.06 349.07 43022.14 47989.72 2019-09-26 16:27:07.000 269 21260.07 349.10 43022.13 47989.74 2019-09-26 16:27:08.000 269 21260.11 349.14 43022.09 47989.68 2019-09-26 16:27:09.000 269 21260.17 349.15 43022.03 47989.71 2019-09-26 16:27:10.000 269 21260.19 349.16 43022.02 47989.69 2019-09-26 16:27:11.000 269 21260.19 349.15 43022.02 47989.66 2019-09-26 16:27:12.000 269 21260.20 349.15 43022.00 47989.67 2019-09-26 16:27:13.000 269 21260.19 349.17 43021.97 47989.68 2019-09-26 16:27:14.000 269 21260.14 349.16 43021.96 47989.67 2019-09-26 16:27:15.000 269 21260.07 349.16 43021.95 47989.63 2019-09-26 16:27:16.000 269 21260.04 349.20 43021.92 47989.58 2019-09-26 16:27:17.000 269 21259.99 349.28 43021.88 47989.56 2019-09-26 16:27:18.000 269 21259.97 349.35 43021.83 47989.47 2019-09-26 16:27:19.000 269 21259.93 349.36 43021.78 47989.42 2019-09-26 16:27:20.000 269 21259.88 349.39 43021.75 47989.36 2019-09-26 16:27:21.000 269 21259.85 349.39 43021.72 47989.31 2019-09-26 16:27:22.000 269 21259.85 349.38 43021.69 47989.30 2019-09-26 16:27:23.000 269 21259.81 349.42 43021.65 47989.25 2019-09-26 16:27:24.000 269 21259.80 349.45 43021.67 47989.23 2019-09-26 16:27:25.000 269 21259.77 349.41 43021.70 47989.20 2019-09-26 16:27:26.000 269 21259.74 349.36 43021.69 47989.20 2019-09-26 16:27:27.000 269 21259.69 349.35 43021.68 47989.16 2019-09-26 16:27:28.000 269 21259.66 349.40 43021.69 47989.18 2019-09-26 16:27:29.000 269 21259.67 349.40 43021.66 47989.14 2019-09-26 16:27:30.000 269 21259.68 349.41 43021.64 47989.13 2019-09-26 16:27:31.000 269 21259.64 349.43 43021.64 47989.13 2019-09-26 16:27:32.000 269 21259.61 349.42 43021.62 47989.14 2019-09-26 16:27:33.000 269 21259.61 349.40 43021.63 47989.11 2019-09-26 16:27:34.000 269 21259.54 349.44 43021.65 47989.09 2019-09-26 16:27:35.000 269 21259.54 349.49 43021.62 47989.09 2019-09-26 16:27:36.000 269 21259.54 349.52 43021.61 47989.08 2019-09-26 16:27:37.000 269 21259.52 349.54 43021.57 47989.03 2019-09-26 16:27:38.000 269 21259.53 349.54 43021.54 47989.02 2019-09-26 16:27:39.000 269 21259.52 349.52 43021.53 47989.00 2019-09-26 16:27:40.000 269 21259.50 349.48 43021.55 47988.97 2019-09-26 16:27:41.000 269 21259.48 349.50 43021.54 47988.97 2019-09-26 16:27:42.000 269 21259.46 349.51 43021.55 47988.98 2019-09-26 16:27:43.000 269 21259.48 349.53 43021.55 47988.99 2019-09-26 16:27:44.000 269 21259.50 349.51 43021.55 47988.98 2019-09-26 16:27:45.000 269 21259.49 349.50 43021.53 47988.99 2019-09-26 16:27:46.000 269 21259.49 349.52 43021.52 47988.99 2019-09-26 16:27:47.000 269 21259.46 349.54 43021.53 47988.98 2019-09-26 16:27:48.000 269 21259.43 349.56 43021.53 47988.97 2019-09-26 16:27:49.000 269 21259.40 349.53 43021.54 47988.94 2019-09-26 16:27:50.000 269 21259.36 349.52 43021.54 47988.94 2019-09-26 16:27:51.000 269 21259.34 349.57 43021.53 47988.93 2019-09-26 16:27:52.000 269 21259.33 349.58 43021.53 47988.91 2019-09-26 16:27:53.000 269 21259.29 349.56 43021.52 47988.88 2019-09-26 16:27:54.000 269 21259.28 349.58 43021.52 47988.88 2019-09-26 16:27:55.000 269 21259.23 349.58 43021.53 47988.88 2019-09-26 16:27:56.000 269 21259.21 349.57 43021.52 47988.86 2019-09-26 16:27:57.000 269 21259.18 349.54 43021.55 47988.85 2019-09-26 16:27:58.000 269 21259.18 349.53 43021.57 47988.86 2019-09-26 16:27:59.000 269 21259.14 349.54 43021.56 47988.82 2019-09-26 16:28:00.000 269 21259.09 349.56 43021.56 47988.81 2019-09-26 16:28:01.000 269 21259.08 349.56 43021.54 47988.81 2019-09-26 16:28:02.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:03.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:04.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:05.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:06.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:07.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:08.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:09.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:10.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:11.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:12.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:13.000 269 99999.00 99999.00 99999.00 99999.00 2019-09-26 16:28:14.000 269 21259.71 349.67 43021.66 47989.18 2019-09-26 16:28:15.000 269 21259.69 349.65 43021.60 47989.12 2019-09-26 16:28:16.000 269 21259.69 349.65 43021.57 47989.10 2019-09-26 16:28:17.000 269 21259.69 349.62 43021.56 47989.09 2019-09-26 16:28:18.000 269 21259.65 349.61 43021.54 47989.08 2019-09-26 16:28:19.000 269 21259.59 349.54 43021.56 47989.05 2019-09-26 16:28:20.000 269 21259.45 349.48 43021.59 47989.00 2019-09-26 16:28:21.000 269 21259.34 349.45 43021.61 47988.97 2019-09-26 16:28:22.000 269 21259.26 349.43 43021.57 47988.96 2019-09-26 16:28:23.000 269 21259.19 349.39 43021.60 47988.92 2019-09-26 16:28:24.000 269 21259.13 349.40 43021.60 47988.91 2019-09-26 16:28:25.000 269 21259.11 349.40 43021.59 47988.89 2019-09-26 16:28:26.000 269 21259.10 349.42 43021.60 47988.86 2019-09-26 16:28:27.000 269 21259.06 349.43 43021.63 47988.84 2019-09-26 16:28:28.000 269 21259.06 349.40 43021.59 47988.83 2019-09-26 16:28:29.000 269 21259.11 349.37 43021.57 47988.82 2019-09-26 16:28:30.000 269 21259.13 349.30 43021.64 47988.86 2019-09-26 16:28:31.000 269 21259.18 349.26 43021.65 47988.93 2019-09-26 16:28:32.000 269 21259.20 349.23 43021.69 47988.93 2019-09-26 16:28:33.000 269 21259.17 349.25 43021.65 47988.99 2019-09-26 16:28:34.000 269 21259.20 349.24 43021.69 47988.96 2019-09-26 16:28:35.000 269 21259.18 349.24 43021.70 47988.99 2019-09-26 16:28:36.000 269 21259.21 349.28 43021.65 47988.95 2019-09-26 16:28:37.000 269 21259.21 349.33 43021.63 47988.98 2019-09-26 16:28:38.000 269 21259.19 349.34 43021.63 47988.96 2019-09-26 16:28:39.000 269 21259.14 349.34 43021.64 47988.95 2019-09-26 16:28:40.000 269 21259.13 349.33 43021.63 47988.90 2019-09-26 16:28:41.000 269 21259.09 349.30 43021.64 47988.88 2019-09-26 16:28:42.000 269 21259.04 349.29 43021.69 47988.88 2019-09-26 16:28:43.000 269 21259.04 349.27 43021.66 47988.89 2019-09-26 16:28:44.000 269 21259.03 349.27 43021.67 47988.86 2019-09-26 16:28:45.000 269 21259.01 349.25 43021.70 47988.90 2019-09-26 16:28:46.000 269 21259.01 349.22 43021.67 47988.89 2019-09-26 16:28:47.000 269 21259.02 349.19 43021.68 47988.91 2019-09-26 16:28:48.000 269 21259.01 349.18 43021.68 47988.89 2019-09-26 16:28:49.000 269 21259.01 349.18 43021.66 47988.91 2019-09-26 16:28:50.000 269 21259.01 349.18 43021.69 47988.88 2019-09-26 16:28:51.000 269 21259.01 349.14 43021.70 47988.91 2019-09-26 16:28:52.000 269 21259.06 349.06 43021.72 47988.92 2019-09-26 16:28:53.000 269 21259.09 349.05 43021.71 47988.94 2019-09-26 16:28:54.000 269 21259.11 349.02 43021.73 47988.94 2019-09-26 16:28:55.000 269 21259.09 349.04 43021.75 47988.98 2019-09-26 16:28:56.000 269 21259.12 349.05 43021.75 47988.99 2019-09-26 16:28:57.000 269 21259.12 349.01 43021.73 47989.00 2019-09-26 16:28:58.000 269 21259.07 349.01 43021.71 47988.94 2019-09-26 16:28:59.000 269 21259.02 349.01 43021.69 47988.90 2019-09-26 16:29:00.000 269 21258.98 349.02 43021.66 47988.88 2019-09-26 16:29:01.000 269 21258.97 349.00 43021.67 47988.85 2019-09-26 16:29:02.000 269 21258.94 348.98 43021.64 47988.83 2019-09-26 16:29:03.000 269 21258.95 349.00 43021.60 47988.80 2019-09-26 16:29:04.000 269 21258.97 349.03 43021.57 47988.79 2019-09-26 16:29:05.000 269 21258.91 349.03 43021.60 47988.77 2019-09-26 16:29:06.000 269 21258.91 349.01 43021.55 47988.76 2019-09-26 16:29:07.000 269 21258.93 349.01 43021.57 47988.71 2019-09-26 16:29:08.000 269 21258.96 349.03 43021.57 47988.75 2019-09-26 16:29:09.000 269 21258.99 349.01 43021.60 47988.75 2019-09-26 16:29:10.000 269 21259.01 349.02 43021.58 47988.76 2019-09-26 16:29:11.000 269 21259.02 349.04 43021.59 47988.78 2019-09-26 16:29:12.000 269 21259.04 349.02 43021.61 47988.83 2019-09-26 16:29:13.000 269 21259.03 349.06 43021.59 47988.82 2019-09-26 16:29:14.000 269 21259.03 349.13 43021.57 47988.84 2019-09-26 16:29:15.000 269 21259.05 349.19 43021.51 47988.82 2019-09-26 16:29:16.000 269 21259.05 349.20 43021.53 47988.75 2019-09-26 16:29:17.000 269 21259.05 349.19 43021.51 47988.73 2019-09-26 16:29:18.000 269 21259.02 349.15 43021.50 47988.72 2019-09-26 16:29:19.000 269 21258.97 349.13 43021.52 47988.70 2019-09-26 16:29:20.000 269 21258.97 349.12 43021.55 47988.71 2019-09-26 16:29:21.000 269 21258.94 349.09 43021.59 47988.74 2019-09-26 16:29:22.000 269 21258.95 349.10 43021.59 47988.72 2019-09-26 16:29:23.000 269 21258.94 349.15 43021.56 47988.77 2019-09-26 16:29:24.000 269 21258.94 349.21 43021.57 47988.74 2019-09-26 16:29:25.000 269 21258.94 349.25 43021.57 47988.78 2019-09-26 16:29:26.000 269 21258.96 349.29 43021.54 47988.73 2019-09-26 16:29:27.000 269 21258.93 349.30 43021.53 47988.71 2019-09-26 16:29:28.000 269 21258.93 349.27 43021.51 47988.70 2019-09-26 16:29:29.000 269 21258.97 349.27 43021.51 47988.72 2019-09-26 16:29:30.000 269 21258.99 349.32 43021.55 47988.75 2019-09-26 16:29:31.000 269 21259.07 349.33 43021.57 47988.77 2019-09-26 16:29:32.000 269 21259.09 349.32 43021.59 47988.81 2019-09-26 16:29:33.000 269 21259.11 349.31 43021.59 47988.84 2019-09-26 16:29:34.000 269 21259.12 349.32 43021.63 47988.85 2019-09-26 16:29:35.000 269 21259.10 349.28 43021.62 47988.84 2019-09-26 16:29:36.000 269 21259.09 349.25 43021.65 47988.88 2019-09-26 16:29:37.000 269 21259.06 349.22 43021.63 47988.87 2019-09-26 16:29:38.000 269 21259.04 349.23 43021.61 47988.88 2019-09-26 16:29:39.000 269 21259.02 349.21 43021.62 47988.87 2019-09-26 16:29:40.000 269 21259.05 349.20 43021.63 47988.86 2019-09-26 16:29:41.000 269 21259.11 349.19 43021.63 47988.87 2019-09-26 16:29:42.000 269 21259.10 349.21 43021.62 47988.88 2019-09-26 16:29:43.000 269 21259.10 349.21 43021.63 47988.86 2019-09-26 16:29:44.000 269 21259.10 349.25 43021.65 47988.86 2019-09-26 16:29:45.000 269 21259.14 349.27 43021.64 47988.90 2019-09-26 16:29:46.000 269 21259.15 349.30 43021.64 47988.91 2019-09-26 16:29:47.000 269 21259.10 349.29 43021.65 47988.94 2019-09-26 16:29:48.000 269 21259.10 349.27 43021.68 47988.91 2019-09-26 16:29:49.000 269 21259.08 349.27 43021.73 47988.94 2019-09-26 16:29:50.000 269 21259.09 349.28 43021.74 47988.97 2019-09-26 16:29:51.000 269 21259.11 349.26 43021.75 47988.99 2019-09-26 16:29:52.000 269 21259.09 349.25 43021.76 47988.99 2019-09-26 16:29:53.000 269 21259.06 349.31 43021.75 47989.03 2019-09-26 16:29:54.000 269 21259.04 349.37 43021.73 47988.98 2019-09-26 16:29:55.000 269 21259.03 349.45 43021.73 47988.96 2019-09-26 16:29:56.000 269 21259.00 349.51 43021.68 47988.90 2019-09-26 16:29:57.000 269 21258.97 349.55 43021.63 47988.89 2019-09-26 16:29:58.000 269 21258.96 349.58 43021.60 47988.86 2019-09-26 16:29:59.000 269 21258.93 349.64 43021.56 47988.81 2019-09-26 16:30:00.000 269 21258.89 349.71 43021.52 47988.74 2019-09-26 16:30:01.000 269 21258.90 349.74 43021.50 47988.75 2019-09-26 16:30:02.000 269 21258.90 349.72 43021.46 47988.68 2019-09-26 16:30:03.000 269 21258.91 349.75 43021.46 47988.68 2019-09-26 16:30:04.000 269 21258.91 349.80 43021.41 47988.63 2019-09-26 16:30:05.000 269 21258.92 349.82 43021.43 47988.65 2019-09-26 16:30:06.000 269 21258.91 349.83 43021.39 47988.61 2019-09-26 16:30:07.000 269 21258.92 349.83 43021.38 47988.58 2019-09-26 16:30:08.000 269 21258.94 349.84 43021.35 47988.59 2019-09-26 16:30:09.000 269 21258.99 349.87 43021.32 47988.60 2019-09-26 16:30:10.000 269 21259.04 349.90 43021.31 47988.56 2019-09-26 16:30:11.000 269 21259.11 349.92 43021.27 47988.59 2019-09-26 16:30:12.000 269 21259.17 349.93 43021.27 47988.59 2019-09-26 16:30:13.000 269 21259.18 349.94 43021.24 47988.58 2019-09-26 16:30:14.000 269 21259.21 349.89 43021.21 47988.57 2019-09-26 16:30:15.000 269 21259.19 349.88 43021.20 47988.60 2019-09-26 16:30:16.000 269 21259.22 349.80 43021.22 47988.60 2019-09-26 16:30:17.000 269 21259.24 349.78 43021.26 47988.61 2019-09-26 16:30:18.000 269 21259.25 349.81 43021.27 47988.62 2019-09-26 16:30:19.000 269 21259.28 349.87 43021.25 47988.64 2019-09-26 16:30:20.000 269 21259.27 349.86 43021.23 47988.64 2019-09-26 16:30:21.000 269 21259.25 349.83 43021.26 47988.64 2019-09-26 16:30:22.000 269 21259.25 349.84 43021.25 47988.62 2019-09-26 16:30:23.000 269 21259.22 349.88 43021.25 47988.63 2019-09-26 16:30:24.000 269 21259.21 349.87 43021.27 47988.61 2019-09-26 16:30:25.000 269 21259.15 349.89 43021.25 47988.59 2019-09-26 16:30:26.000 269 21259.16 349.87 43021.26 47988.59 2019-09-26 16:30:27.000 269 21259.15 349.88 43021.25 47988.56 2019-09-26 16:30:28.000 269 21259.19 349.85 43021.27 47988.57 2019-09-26 16:30:29.000 269 21259.18 349.83 43021.26 47988.57 2019-09-26 16:30:30.000 269 21259.18 349.84 43021.24 47988.59 2019-09-26 16:30:31.000 269 21259.18 349.82 43021.24 47988.58 2019-09-26 16:30:32.000 269 21259.22 349.80 43021.23 47988.56 2019-09-26 16:30:33.000 269 21259.20 349.77 43021.21 47988.62 2019-09-26 16:30:34.000 269 21259.15 349.74 43021.21 47988.57 2019-09-26 16:30:35.000 269 21259.15 349.73 43021.22 47988.59 2019-09-26 16:30:36.000 269 21259.09 349.72 43021.21 47988.56 2019-09-26 16:30:37.000 269 21259.08 349.71 43021.24 47988.57 2019-09-26 16:30:38.000 269 21259.08 349.70 43021.26 47988.55 2019-09-26 16:30:39.000 269 21259.06 349.66 43021.26 47988.55 2019-09-26 16:30:40.000 269 21259.00 349.64 43021.27 47988.56 2019-09-26 16:30:41.000 269 21259.02 349.63 43021.25 47988.54 2019-09-26 16:30:42.000 269 21259.03 349.65 43021.28 47988.57 2019-09-26 16:30:43.000 269 21259.04 349.67 43021.30 47988.59 2019-09-26 16:30:44.000 269 21259.04 349.67 43021.26 47988.51 2019-09-26 16:30:45.000 269 21259.04 349.65 43021.25 47988.57 2019-09-26 16:30:46.000 269 21259.02 349.61 43021.23 47988.52 2019-09-26 16:30:47.000 269 21259.02 349.57 43021.21 47988.51 2019-09-26 16:30:48.000 269 21258.97 349.56 43021.25 47988.53 2019-09-26 16:30:49.000 269 21258.93 349.57 43021.28 47988.52 2019-09-26 16:30:50.000 269 21258.91 349.60 43021.26 47988.52 2019-09-26 16:30:51.000 269 21258.95 349.58 43021.27 47988.52 2019-09-26 16:30:52.000 269 21258.98 349.55 43021.27 47988.51 2019-09-26 16:30:53.000 269 21258.98 349.52 43021.28 47988.50 2019-09-26 16:30:54.000 269 21258.98 349.54 43021.29 47988.52 2019-09-26 16:30:55.000 269 21258.96 349.53 43021.28 47988.53 2019-09-26 16:30:56.000 269 21258.95 349.55 43021.29 47988.53 2019-09-26 16:30:57.000 269 21259.00 349.57 43021.26 47988.51 2019-09-26 16:30:58.000 269 21259.05 349.53 43021.24 47988.54 2019-09-26 16:30:59.000 269 21259.16 349.42 43021.31 47988.57 2019-09-26 16:31:00.000 269 21259.27 349.32 43021.38 47988.62 2019-09-26 16:31:01.000 269 21259.32 349.27 43021.41 47988.74 2019-09-26 16:31:02.000 269 21259.34 349.25 43021.44 47988.81 2019-09-26 16:31:03.000 269 21259.38 349.25 43021.49 47988.88 2019-09-26 16:31:04.000 269 21259.42 349.22 43021.51 47988.93 2019-09-26 16:31:05.000 269 21259.44 349.22 43021.55 47988.97 2019-09-26 16:31:06.000 269 21259.46 349.20 43021.57 47988.97 2019-09-26 16:31:07.000 269 21259.47 349.18 43021.57 47989.05 2019-09-26 16:31:08.000 269 21259.47 349.16 43021.64 47989.04 2019-09-26 16:31:09.000 269 21259.48 349.13 43021.64 47989.08 2019-09-26 16:31:10.000 269 21259.51 349.11 43021.67 47989.07 2019-09-26 16:31:11.000 269 21259.52 349.13 43021.69 47989.13 2019-09-26 16:31:12.000 269 21259.52 349.11 43021.69 47989.12 2019-09-26 16:31:13.000 269 21259.50 349.08 43021.74 47989.18 2019-09-26 16:31:14.000 269 21259.50 349.04 43021.77 47989.14 2019-09-26 16:31:15.000 269 21259.51 349.02 43021.81 47989.23 2019-09-26 16:31:16.000 269 21259.51 348.98 43021.86 47989.22 2019-09-26 16:31:17.000 269 21259.52 348.94 43021.87 47989.25 2019-09-26 16:31:18.000 269 21259.49 348.94 43021.93 47989.30 2019-09-26 16:31:19.000 269 21259.52 348.94 43021.96 47989.33 2019-09-26 16:31:20.000 269 21259.53 348.96 43021.94 47989.36 2019-09-26 16:31:21.000 269 21259.52 348.98 43021.97 47989.35 2019-09-26 16:31:22.000 269 21259.52 349.00 43021.98 47989.38 2019-09-26 16:31:23.000 269 21259.53 348.97 43021.98 47989.38 2019-09-26 16:31:24.000 269 21259.53 348.97 43021.95 47989.42 2019-09-26 16:31:25.000 269 21259.52 348.97 43021.99 47989.41 2019-09-26 16:31:26.000 269 21259.56 348.96 43022.00 47989.38 2019-09-26 16:31:27.000 269 21259.57 348.89 43022.00 47989.42 2019-09-26 16:31:28.000 269 21259.59 348.83 43022.05 47989.49 2019-09-26 16:31:29.000 269 21259.61 348.74 43022.09 47989.51 2019-09-26 16:31:30.000 269 21259.64 348.72 43022.12 47989.54 2019-09-26 16:31:31.000 269 21259.64 348.68 43022.15 47989.59 2019-09-26 16:31:32.000 269 21259.61 348.68 43022.21 47989.62 2019-09-26 16:31:33.000 269 21259.59 348.69 43022.26 47989.67 2019-09-26 16:31:34.000 269 21259.61 348.70 43022.30 47989.70 2019-09-26 16:31:35.000 269 21259.61 348.70 43022.30 47989.71 2019-09-26 16:31:36.000 269 21259.64 348.68 43022.33 47989.71 2019-09-26 16:31:37.000 269 21259.65 348.69 43022.35 47989.75 2019-09-26 16:31:38.000 269 21259.67 348.68 43022.35 47989.74 2019-09-26 16:31:39.000 269 21259.71 348.68 43022.34 47989.79 2019-09-26 16:31:40.000 269 21259.71 348.66 43022.36 47989.76 2019-09-26 16:31:41.000 269 21259.68 348.70 43022.35 47989.79 2019-09-26 16:31:42.000 269 21259.67 348.72 43022.31 47989.78 2019-09-26 16:31:43.000 269 21259.64 348.72 43022.28 47989.73 2019-09-26 16:31:44.000 269 21259.61 348.71 43022.27 47989.74 2019-09-26 16:31:45.000 269 21259.59 348.71 43022.26 47989.69 2019-09-26 16:31:46.000 269 21259.57 348.78 43022.25 47989.68 2019-09-26 16:31:47.000 269 21259.57 348.90 43022.19 47989.65 2019-09-26 16:31:48.000 269 21259.59 348.95 43022.14 47989.61 2019-09-26 16:31:49.000 269 21259.63 348.97 43022.10 47989.57 2019-09-26 16:31:50.000 269 21259.61 349.00 43022.05 47989.53 2019-09-26 16:31:51.000 269 21259.60 349.04 43022.02 47989.48 2019-09-26 16:31:52.000 269 21259.57 349.05 43021.97 47989.45 2019-09-26 16:31:53.000 269 21259.57 349.09 43021.94 47989.40 2019-09-26 16:31:54.000 269 21259.56 349.16 43021.88 47989.38 2019-09-26 16:31:55.000 269 21259.58 349.19 43021.86 47989.37 2019-09-26 16:31:56.000 269 21259.59 349.20 43021.82 47989.32 2019-09-26 16:31:57.000 269 21259.58 349.21 43021.80 47989.27 2019-09-26 16:31:58.000 269 21259.60 349.21 43021.75 47989.25 2019-09-26 16:31:59.000 269 21259.59 349.23 43021.73 47989.24 2019-09-26 16:32:00.000 269 21259.56 349.23 43021.75 47989.19 2019-09-26 16:32:01.000 269 21259.52 349.19 43021.74 47989.21 2019-09-26 16:32:02.000 269 21259.46 349.19 43021.74 47989.15 2019-09-26 16:32:03.000 269 21259.41 349.20 43021.73 47989.15 2019-09-26 16:32:04.000 269 21259.38 349.22 43021.74 47989.11 2019-09-26 16:32:05.000 269 21259.39 349.26 43021.72 47989.10 2019-09-26 16:32:06.000 269 21259.40 349.26 43021.70 47989.06 2019-09-26 16:32:07.000 269 21259.39 349.31 43021.65 47989.05 2019-09-26 16:32:08.000 269 21259.43 349.34 43021.64 47989.04 2019-09-26 16:32:09.000 269 21259.39 349.35 43021.58 47989.00 2019-09-26 16:32:10.000 269 21259.38 349.31 43021.58 47988.99 2019-09-26 16:32:11.000 269 21259.37 349.28 43021.60 47988.98 2019-09-26 16:32:12.000 269 21259.40 349.25 43021.64 47988.98 2019-09-26 16:32:13.000 269 21259.40 349.26 43021.66 47988.99 2019-09-26 16:32:14.000 269 21259.40 349.25 43021.65 47989.02 2019-09-26 16:32:15.000 269 21259.41 349.21 43021.65 47989.03 2019-09-26 16:32:16.000 269 21259.41 349.20 43021.65 47989.03 2019-09-26 16:32:17.000 269 21259.46 349.13 43021.70 47989.08 2019-09-26 16:32:18.000 269 21259.47 349.10 43021.72 47989.09 2019-09-26 16:32:19.000 269 21259.49 349.06 43021.76 47989.13 2019-09-26 16:32:20.000 269 21259.52 349.06 43021.78 47989.19 2019-09-26 16:32:21.000 269 21259.51 349.12 43021.77 47989.21 2019-09-26 16:32:22.000 269 21259.51 349.14 43021.76 47989.19 2019-09-26 16:32:23.000 269 21259.53 349.15 43021.75 47989.18 2019-09-26 16:32:24.000 269 21259.56 349.16 43021.74 47989.17 2019-09-26 16:32:25.000 269 21259.57 349.14 43021.73 47989.18 2019-09-26 16:32:26.000 269 21259.60 349.13 43021.73 47989.18 2019-09-26 16:32:27.000 269 21259.61 349.08 43021.73 47989.19 2019-09-26 16:32:28.000 269 21259.58 349.06 43021.74 47989.21 2019-09-26 16:32:29.000 269 21259.59 349.07 43021.76 47989.21 2019-09-26 16:32:30.000 269 21259.59 349.06 43021.78 47989.24 2019-09-26 16:32:31.000 269 21259.65 349.09 43021.80 47989.27 2019-09-26 16:32:32.000 269 21259.71 349.10 43021.76 47989.27 2019-09-26 16:32:33.000 269 21259.75 349.10 43021.76 47989.25 2019-09-26 16:32:34.000 269 21259.80 349.10 43021.72 47989.27 2019-09-26 16:32:35.000 269 21259.78 349.08 43021.74 47989.29 2019-09-26 16:32:36.000 269 21259.74 349.08 43021.76 47989.26 2019-09-26 16:32:37.000 269 21259.74 349.09 43021.79 47989.29 2019-09-26 16:32:38.000 269 21259.65 349.09 43021.77 47989.28 2019-09-26 16:32:39.000 269 21259.62 349.08 43021.75 47989.26 2019-09-26 16:32:40.000 269 21259.57 349.06 43021.76 47989.25 2019-09-26 16:32:41.000 269 21259.47 349.06 43021.78 47989.23 2019-09-26 16:32:42.000 269 21259.41 349.05 43021.81 47989.20 2019-09-26 16:32:43.000 269 21259.38 349.07 43021.82 47989.19 2019-09-26 16:32:44.000 269 21259.34 349.05 43021.78 47989.16 2019-09-26 16:32:45.000 269 21259.27 349.04 43021.82 47989.18 2019-09-26 16:32:46.000 269 21259.26 349.02 43021.85 47989.15 2019-09-26 16:32:47.000 269 21259.26 349.03 43021.82 47989.13 2019-09-26 16:32:48.000 269 21259.22 349.07 43021.78 47989.16 2019-09-26 16:32:49.000 269 21259.17 349.12 43021.75 47989.09 2019-09-26 16:32:50.000 269 21259.13 349.18 43021.70 47989.07 2019-09-26 16:32:51.000 269 21259.12 349.22 43021.68 47989.01 2019-09-26 16:32:52.000 269 21259.13 349.27 43021.62 47988.95 2019-09-26 16:32:53.000 269 21259.11 349.30 43021.56 47988.92 2019-09-26 16:32:54.000 269 21259.08 349.31 43021.54 47988.84 2019-09-26 16:32:55.000 269 21259.09 349.34 43021.50 47988.81 2019-09-26 16:32:56.000 269 21259.09 349.39 43021.45 47988.76 2019-09-26 16:32:57.000 269 21259.09 349.39 43021.42 47988.75 2019-09-26 16:32:58.000 269 21259.08 349.34 43021.40 47988.72 2019-09-26 16:32:59.000 269 21259.02 349.29 43021.46 47988.71 2019-09-26 16:33:00.000 269 21258.96 349.17 43021.46 47988.67 2019-09-26 16:33:01.000 269 21258.94 349.11 43021.49 47988.67 2019-09-26 16:33:02.000 269 21258.91 349.12 43021.52 47988.69 2019-09-26 16:33:03.000 269 21258.88 349.10 43021.54 47988.71 2019-09-26 16:33:04.000 269 21258.90 349.08 43021.52 47988.72 2019-09-26 16:33:05.000 269 21258.89 349.06 43021.55 47988.77 2019-09-26 16:33:06.000 269 21258.87 349.04 43021.56 47988.76 2019-09-26 16:33:07.000 269 21258.84 349.05 43021.58 47988.77 2019-09-26 16:33:08.000 269 21258.87 349.06 43021.62 47988.77 2019-09-26 16:33:09.000 269 21258.89 349.13 43021.55 47988.77 2019-09-26 16:33:10.000 269 21258.90 349.18 43021.48 47988.75 2019-09-26 16:33:11.000 269 21258.91 349.16 43021.50 47988.73 2019-09-26 16:33:12.000 269 21258.91 349.15 43021.49 47988.67 2019-09-26 16:33:13.000 269 21258.95 349.15 43021.48 47988.66 2019-09-26 16:33:14.000 269 21258.98 349.19 43021.42 47988.67 2019-09-26 16:33:15.000 269 21259.00 349.24 43021.39 47988.68 2019-09-26 16:33:16.000 269 21258.99 349.24 43021.36 47988.67 2019-09-26 16:33:17.000 269 21258.98 349.25 43021.37 47988.60 2019-09-26 16:33:18.000 269 21258.99 349.25 43021.34 47988.59 2019-09-26 16:33:19.000 269 21259.02 349.24 43021.34 47988.57 2019-09-26 16:33:20.000 269 21259.02 349.20 43021.34 47988.58 2019-09-26 16:33:21.000 269 21259.01 349.22 43021.30 47988.57 2019-09-26 16:33:22.000 269 21258.99 349.24 43021.31 47988.57 2019-09-26 16:33:23.000 269 21259.00 349.25 43021.29 47988.54 2019-09-26 16:33:24.000 269 21259.00 349.26 43021.28 47988.52 2019-09-26 16:33:25.000 269 21259.01 349.24 43021.26 47988.53 2019-09-26 16:33:26.000 269 21259.03 349.26 43021.26 47988.51 2019-09-26 16:33:27.000 269 21259.08 349.25 43021.26 47988.54 2019-09-26 16:33:28.000 269 21259.10 349.28 43021.22 47988.51 2019-09-26 16:33:29.000 269 21259.08 349.31 43021.22 47988.50 2019-09-26 16:33:30.000 269 21259.07 349.29 43021.22 47988.50 2019-09-26 16:33:31.000 269 21259.05 349.24 43021.22 47988.49 2019-09-26 16:33:32.000 269 21259.06 349.17 43021.26 47988.50 2019-09-26 16:33:33.000 269 21259.06 349.18 43021.23 47988.52 2019-09-26 16:33:34.000 269 21259.06 349.18 43021.25 47988.54 2019-09-26 16:33:35.000 269 21259.04 349.17 43021.30 47988.54 2019-09-26 16:33:36.000 269 21259.05 349.20 43021.30 47988.55 2019-09-26 16:33:37.000 269 21259.06 349.18 43021.29 47988.57 2019-09-26 16:33:38.000 269 21259.08 349.15 43021.31 47988.57 2019-09-26 16:33:39.000 269 21259.10 349.14 43021.37 47988.63 2019-09-26 16:33:40.000 269 21259.06 349.15 43021.38 47988.61 2019-09-26 16:33:41.000 269 21259.08 349.14 43021.39 47988.64 2019-09-26 16:33:42.000 269 21259.09 349.13 43021.42 47988.65 2019-09-26 16:33:43.000 269 21259.08 349.11 43021.38 47988.66 2019-09-26 16:33:44.000 269 21259.09 349.12 43021.39 47988.65 2019-09-26 16:33:45.000 269 21259.12 349.08 43021.42 47988.69 2019-09-26 16:33:46.000 269 21259.11 349.05 43021.46 47988.65 2019-09-26 16:33:47.000 269 21259.10 349.07 43021.47 47988.70 2019-09-26 16:33:48.000 269 21259.07 349.07 43021.45 47988.71 2019-09-26 16:33:49.000 269 21259.10 349.08 43021.47 47988.72 2019-09-26 16:33:50.000 269 21259.09 349.04 43021.50 47988.69 2019-09-26 16:33:51.000 269 21259.11 349.04 43021.51 47988.73 2019-09-26 16:33:52.000 269 21259.13 349.05 43021.52 47988.74 2019-09-26 16:33:53.000 269 21259.18 349.06 43021.51 47988.75 2019-09-26 16:33:54.000 269 21259.20 349.05 43021.55 47988.78 2019-09-26 16:33:55.000 269 21259.20 349.04 43021.57 47988.81 2019-09-26 16:33:56.000 269 21259.21 349.09 43021.54 47988.80 2019-09-26 16:33:57.000 269 21259.21 349.08 43021.56 47988.83 2019-09-26 16:33:58.000 269 21259.22 349.08 43021.55 47988.81 2019-09-26 16:33:59.000 269 21259.24 349.10 43021.54 47988.84 2019-09-26 16:34:00.000 269 21259.21 349.11 43021.56 47988.84 2019-09-26 16:34:01.000 269 21259.22 349.13 43021.54 47988.88 2019-09-26 16:34:02.000 269 21259.20 349.16 43021.57 47988.86 2019-09-26 16:34:03.000 269 21259.17 349.20 43021.59 47988.87 2019-09-26 16:34:04.000 269 21259.18 349.23 43021.58 47988.86 2019-09-26 16:34:05.000 269 21259.20 349.23 43021.61 47988.88 2019-09-26 16:34:06.000 269 21259.18 349.25 43021.59 47988.85 2019-09-26 16:34:07.000 269 21259.15 349.29 43021.58 47988.86 2019-09-26 16:34:08.000 269 21259.13 349.31 43021.57 47988.85 2019-09-26 16:34:09.000 269 21259.10 349.30 43021.55 47988.84 2019-09-26 16:34:10.000 269 21259.09 349.32 43021.57 47988.80 2019-09-26 16:34:11.000 269 21259.08 349.32 43021.54 47988.79 2019-09-26 16:34:12.000 269 21259.09 349.31 43021.56 47988.75 2019-09-26 16:34:13.000 269 21259.08 349.34 43021.53 47988.76 2019-09-26 16:34:14.000 269 21259.07 349.35 43021.51 47988.73 2019-09-26 16:34:15.000 269 21259.04 349.35 43021.50 47988.72 2019-09-26 16:34:16.000 269 21259.03 349.35 43021.51 47988.73 2019-09-26 16:34:17.000 269 21259.03 349.36 43021.51 47988.71 2019-09-26 16:34:18.000 269 21259.01 349.30 43021.52 47988.72 2019-09-26 16:34:19.000 269 21258.97 349.29 43021.53 47988.72 2019-09-26 16:34:20.000 269 21258.96 349.30 43021.55 47988.71 2019-09-26 16:34:21.000 269 21258.96 349.32 43021.56 47988.72 2019-09-26 16:34:22.000 269 21258.96 349.31 43021.57 47988.74 2019-09-26 16:34:23.000 269 21258.94 349.30 43021.59 47988.74 2019-09-26 16:34:24.000 269 21258.94 349.32 43021.57 47988.75 2019-09-26 16:34:25.000 269 21258.95 349.33 43021.55 47988.73 2019-09-26 16:34:26.000 269 21259.00 349.36 43021.57 47988.77 2019-09-26 16:34:27.000 269 21258.98 349.38 43021.54 47988.76 2019-09-26 16:34:28.000 269 21259.01 349.36 43021.54 47988.78 2019-09-26 16:34:29.000 269 21259.10 349.34 43021.56 47988.78 2019-09-26 16:34:30.000 269 21259.12 349.31 43021.59 47988.79 2019-09-26 16:34:31.000 269 21259.13 349.28 43021.62 47988.84 2019-09-26 16:34:32.000 269 21259.15 349.25 43021.66 47988.86 2019-09-26 16:34:33.000 269 21259.13 349.23 43021.69 47988.92 2019-09-26 16:34:34.000 269 21259.17 349.22 43021.67 47988.94 2019-09-26 16:34:35.000 269 21259.17 349.12 43021.68 47988.96 2019-09-26 16:34:36.000 269 21259.18 349.05 43021.73 47988.99 2019-09-26 16:34:37.000 269 21259.20 348.99 43021.76 47989.03 2019-09-26 16:34:38.000 269 21259.20 348.96 43021.81 47989.05 2019-09-26 16:34:39.000 269 21259.20 348.96 43021.84 47989.10 2019-09-26 16:34:40.000 269 21259.20 348.97 43021.82 47989.07 2019-09-26 16:34:41.000 269 21259.19 348.99 43021.83 47989.08 2019-09-26 16:34:42.000 269 21259.21 348.97 43021.83 47989.07 2019-09-26 16:34:43.000 269 21259.25 348.98 43021.81 47989.13 2019-09-26 16:34:44.000 269 21259.29 349.08 43021.80 47989.10 2019-09-26 16:34:45.000 269 21259.35 349.16 43021.75 47989.11 2019-09-26 16:34:46.000 269 21259.42 349.20 43021.66 47989.04 2019-09-26 16:34:47.000 269 21259.43 349.24 43021.59 47989.02 2019-09-26 16:34:48.000 269 21259.44 349.29 43021.54 47988.98 2019-09-26 16:34:49.000 269 21259.44 349.33 43021.48 47988.98 2019-09-26 16:34:50.000 269 21259.45 349.33 43021.43 47988.91 2019-09-26 16:34:51.000 269 21259.42 349.31 43021.43 47988.84 2019-09-26 16:34:52.000 269 21259.36 349.34 43021.38 47988.80 2019-09-26 16:34:53.000 269 21259.38 349.33 43021.37 47988.78 2019-09-26 16:34:54.000 269 21259.40 349.31 43021.37 47988.78 2019-09-26 16:34:55.000 269 21259.40 349.31 43021.37 47988.76 2019-09-26 16:34:56.000 269 21259.44 349.33 43021.36 47988.77 2019-09-26 16:34:57.000 269 21259.45 349.34 43021.30 47988.78 2019-09-26 16:34:58.000 269 21259.47 349.32 43021.26 47988.75 2019-09-26 16:34:59.000 269 21259.44 349.27 43021.29 47988.74 2019-09-26 16:35:00.000 269 21259.42 349.24 43021.29 47988.72 2019-09-26 16:35:01.000 269 21259.43 349.22 43021.28 47988.73 2019-09-26 16:35:02.000 269 21259.42 349.14 43021.32 47988.71 2019-09-26 16:35:03.000 269 21259.38 349.12 43021.37 47988.74 2019-09-26 16:35:04.000 269 21259.38 349.14 43021.44 47988.78 2019-09-26 16:35:05.000 269 21259.35 349.16 43021.49 47988.85 2019-09-26 16:35:06.000 269 21259.33 349.23 43021.51 47988.84 2019-09-26 16:35:07.000 269 21259.36 349.24 43021.54 47988.86 2019-09-26 16:35:08.000 269 21259.34 349.24 43021.59 47988.92 2019-09-26 16:35:09.000 269 21259.32 349.25 43021.56 47988.90 2019-09-26 16:35:10.000 269 21259.30 349.25 43021.60 47988.91 2019-09-26 16:35:11.000 269 21259.30 349.24 43021.60 47988.92 2019-09-26 16:35:12.000 269 21259.31 349.24 43021.60 47988.92 2019-09-26 16:35:13.000 269 21259.35 349.19 43021.63 47988.95 2019-09-26 16:35:14.000 269 21259.36 349.15 43021.66 47988.97 2019-09-26 16:35:15.000 269 21259.38 349.11 43021.71 47988.99 2019-09-26 16:35:16.000 269 21259.39 349.13 43021.71 47989.06 2019-09-26 16:35:17.000 269 21259.41 349.15 43021.72 47989.04 2019-09-26 16:35:18.000 269 21259.45 349.20 43021.70 47989.07 2019-09-26 16:35:19.000 269 21259.48 349.25 43021.67 47989.05 2019-09-26 16:35:20.000 269 21259.47 349.32 43021.62 47989.05 2019-09-26 16:35:21.000 269 21259.49 349.36 43021.58 47989.04 2019-09-26 16:35:22.000 269 21259.49 349.38 43021.55 47989.00 2019-09-26 16:35:23.000 269 21259.43 349.43 43021.52 47988.95 2019-09-26 16:35:24.000 269 21259.44 349.47 43021.48 47988.92 2019-09-26 16:35:25.000 269 21259.43 349.52 43021.46 47988.87 2019-09-26 16:35:26.000 269 21259.43 349.52 43021.43 47988.87 2019-09-26 16:35:27.000 269 21259.46 349.56 43021.41 47988.84 2019-09-26 16:35:28.000 269 21259.49 349.56 43021.35 47988.84 2019-09-26 16:35:29.000 269 21259.51 349.54 43021.36 47988.82 2019-09-26 16:35:30.000 269 21259.50 349.51 43021.36 47988.84 2019-09-26 16:35:31.000 269 21259.50 349.51 43021.37 47988.84 2019-09-26 16:35:32.000 269 21259.54 349.51 43021.37 47988.86 2019-09-26 16:35:33.000 269 21259.54 349.54 43021.36 47988.83 2019-09-26 16:35:34.000 269 21259.49 349.55 43021.38 47988.83 2019-09-26 16:35:35.000 269 21259.51 349.55 43021.35 47988.86 2019-09-26 16:35:36.000 269 21259.55 349.55 43021.34 47988.84 2019-09-26 16:35:37.000 269 21259.55 349.55 43021.36 47988.84 2019-09-26 16:35:38.000 269 21259.56 349.58 43021.37 47988.86 2019-09-26 16:35:39.000 269 21259.56 349.62 43021.36 47988.83 2019-09-26 16:35:40.000 269 21259.55 349.67 43021.31 47988.83 2019-09-26 16:35:41.000 269 21259.55 349.74 43021.29 47988.84 2019-09-26 16:35:42.000 269 21259.56 349.80 43021.26 47988.75 2019-09-26 16:35:43.000 269 21259.55 349.83 43021.21 47988.74 2019-09-26 16:35:44.000 269 21259.57 349.83 43021.18 47988.70 2019-09-26 16:35:45.000 269 21259.57 349.84 43021.16 47988.69 2019-09-26 16:35:46.000 269 21259.59 349.84 43021.16 47988.65 2019-09-26 16:35:47.000 269 21259.59 349.81 43021.14 47988.64 2019-09-26 16:35:48.000 269 21259.60 349.80 43021.14 47988.65 2019-09-26 16:35:49.000 269 21259.58 349.77 43021.15 47988.66 2019-09-26 16:35:50.000 269 21259.53 349.78 43021.13 47988.65 2019-09-26 16:35:51.000 269 21259.50 349.78 43021.10 47988.66 2019-09-26 16:35:52.000 269 21259.51 349.75 43021.09 47988.62 2019-09-26 16:35:53.000 269 21259.48 349.78 43021.07 47988.60 2019-09-26 16:35:54.000 269 21259.44 349.82 43021.06 47988.55 2019-09-26 16:35:55.000 269 21259.40 349.85 43021.05 47988.56 2019-09-26 16:35:56.000 269 21259.34 349.93 43021.03 47988.49 2019-09-26 16:35:57.000 269 21259.29 349.98 43021.01 47988.39 2019-09-26 16:35:58.000 269 21259.25 349.98 43020.95 47988.35 2019-09-26 16:35:59.000 269 21259.24 349.95 43020.89 47988.31 2019-09-26 16:36:00.000 269 21259.25 349.92 43020.87 47988.26 2019-09-26 16:36:01.000 269 21259.23 349.90 43020.85 47988.24 2019-09-26 16:36:02.000 269 21259.21 349.88 43020.81 47988.21 2019-09-26 16:36:03.000 269 21259.16 350.03 43020.76 47988.23 2019-09-26 16:36:04.000 269 21259.15 350.13 43020.67 47988.14 2019-09-26 16:36:05.000 269 21259.15 350.19 43020.59 47988.08 2019-09-26 16:36:06.000 269 21259.20 350.19 43020.54 47987.93 2019-09-26 16:36:07.000 269 21259.25 350.08 43020.48 47987.91 2019-09-26 16:36:08.000 269 21259.31 349.94 43020.48 47987.91 2019-09-26 16:36:09.000 269 21259.39 349.85 43020.57 47987.98 2019-09-26 16:36:10.000 269 21259.44 349.79 43020.60 47988.07 2019-09-26 16:36:11.000 269 21259.46 349.74 43020.66 47988.12 2019-09-26 16:36:12.000 269 21259.48 349.74 43020.74 47988.15 2019-09-26 16:36:13.000 269 21259.45 349.73 43020.76 47988.20 2019-09-26 16:36:14.000 269 21259.43 349.71 43020.79 47988.21 2019-09-26 16:36:15.000 269 21259.41 349.73 43020.81 47988.22 2019-09-26 16:36:16.000 269 21259.40 349.75 43020.80 47988.25 2019-09-26 16:36:17.000 269 21259.41 349.77 43020.85 47988.27 2019-09-26 16:36:18.000 269 21259.46 349.81 43020.85 47988.28 2019-09-26 16:36:19.000 269 21259.46 349.81 43020.85 47988.31 2019-09-26 16:36:20.000 269 21259.44 349.84 43020.85 47988.30 2019-09-26 16:36:21.000 269 21259.40 349.91 43020.85 47988.32 2019-09-26 16:36:22.000 269 21259.41 349.94 43020.85 47988.30 2019-09-26 16:36:23.000 269 21259.44 349.95 43020.84 47988.29 2019-09-26 16:36:24.000 269 21259.44 349.96 43020.80 47988.29 2019-09-26 16:36:25.000 269 21259.45 350.01 43020.80 47988.30 2019-09-26 16:36:26.000 269 21259.52 350.04 43020.82 47988.34 2019-09-26 16:36:27.000 269 21259.52 350.07 43020.78 47988.32 2019-09-26 16:36:28.000 269 21259.53 350.08 43020.80 47988.31 2019-09-26 16:36:29.000 269 21259.54 350.08 43020.80 47988.34 2019-09-26 16:36:30.000 269 21259.53 350.09 43020.80 47988.34 2019-09-26 16:36:31.000 269 21259.53 350.07 43020.79 47988.35 2019-09-26 16:36:32.000 269 21259.55 350.08 43020.81 47988.35 2019-09-26 16:36:33.000 269 21259.56 350.06 43020.84 47988.36 2019-09-26 16:36:34.000 269 21259.59 350.08 43020.85 47988.39 2019-09-26 16:36:35.000 269 21259.64 350.13 43020.88 47988.41 2019-09-26 16:36:36.000 269 21259.68 350.11 43020.84 47988.44 2019-09-26 16:36:37.000 269 21259.73 350.04 43020.86 47988.41 2019-09-26 16:36:38.000 269 21259.75 349.98 43020.91 47988.47 2019-09-26 16:36:39.000 269 21259.75 349.91 43020.98 47988.50 2019-09-26 16:36:40.000 269 21259.73 349.87 43021.08 47988.56 2019-09-26 16:36:41.000 269 21259.76 349.85 43021.09 47988.66 2019-09-26 16:36:42.000 269 21259.81 349.88 43021.15 47988.68 2019-09-26 16:36:43.000 269 21259.79 349.90 43021.15 47988.77 2019-09-26 16:36:44.000 269 21259.79 349.91 43021.18 47988.76 2019-09-26 16:36:45.000 269 21259.79 349.92 43021.16 47988.79 2019-09-26 16:36:46.000 269 21259.80 349.92 43021.18 47988.77 2019-09-26 16:36:47.000 269 21259.81 349.93 43021.19 47988.79 2019-09-26 16:36:48.000 269 21259.86 349.92 43021.20 47988.80 2019-09-26 16:36:49.000 269 21259.88 349.95 43021.18 47988.84 2019-09-26 16:36:50.000 269 21259.85 349.96 43021.18 47988.83 2019-09-26 16:36:51.000 269 21259.83 349.95 43021.21 47988.82 2019-09-26 16:36:52.000 269 21259.85 349.89 43021.21 47988.81 2019-09-26 16:36:53.000 269 21259.87 349.88 43021.20 47988.83 2019-09-26 16:36:54.000 269 21259.90 349.86 43021.21 47988.82 2019-09-26 16:36:55.000 269 21259.90 349.85 43021.23 47988.85 2019-09-26 16:36:56.000 269 21259.87 349.84 43021.20 47988.86 2019-09-26 16:36:57.000 269 21259.88 349.79 43021.23 47988.85 2019-09-26 16:36:58.000 269 21259.82 349.79 43021.24 47988.87 2019-09-26 16:36:59.000 269 21259.81 349.80 43021.26 47988.88 2019-09-26 16:37:00.000 269 21259.85 349.80 43021.24 47988.88 2019-09-26 16:37:01.000 269 21259.79 349.83 43021.25 47988.88 2019-09-26 16:37:02.000 269 21259.76 349.87 43021.23 47988.86 2019-09-26 16:37:03.000 269 21259.77 349.89 43021.23 47988.85 2019-09-26 16:37:04.000 269 21259.77 349.89 43021.21 47988.82 2019-09-26 16:37:05.000 269 21259.75 349.87 43021.21 47988.79 2019-09-26 16:37:06.000 269 21259.75 349.89 43021.21 47988.80 2019-09-26 16:37:07.000 269 21259.73 349.87 43021.22 47988.79 2019-09-26 16:37:08.000 269 21259.74 349.83 43021.21 47988.78 2019-09-26 16:37:09.000 269 21259.74 349.80 43021.21 47988.77 2019-09-26 16:37:10.000 269 21259.71 349.80 43021.25 47988.80 2019-09-26 16:37:11.000 269 21259.69 349.79 43021.25 47988.81 2019-09-26 16:37:12.000 269 21259.74 349.74 43021.29 47988.80 2019-09-26 16:37:13.000 269 21259.73 349.71 43021.31 47988.82 2019-09-26 16:37:14.000 269 21259.75 349.69 43021.31 47988.85 2019-09-26 16:37:15.000 269 21259.78 349.72 43021.28 47988.84 2019-09-26 16:37:16.000 269 21259.77 349.71 43021.28 47988.84 2019-09-26 16:37:17.000 269 21259.82 349.71 43021.28 47988.87 2019-09-26 16:37:18.000 269 21259.79 349.71 43021.27 47988.87 2019-09-26 16:37:19.000 269 21259.82 349.73 43021.24 47988.87 2019-09-26 16:37:20.000 269 21259.83 349.74 43021.22 47988.86 2019-09-26 16:37:21.000 269 21259.86 349.74 43021.21 47988.87 2019-09-26 16:37:22.000 269 21259.88 349.76 43021.18 47988.84 2019-09-26 16:37:23.000 269 21259.91 349.81 43021.16 47988.85 2019-09-26 16:37:24.000 269 21259.94 349.83 43021.17 47988.85 2019-09-26 16:37:25.000 269 21259.94 349.83 43021.13 47988.86 2019-09-26 16:37:26.000 269 21259.90 349.78 43021.11 47988.80 2019-09-26 16:37:27.000 269 21259.87 349.74 43021.12 47988.79 2019-09-26 16:37:28.000 269 21259.88 349.69 43021.15 47988.79 2019-09-26 16:37:29.000 269 21259.89 349.67 43021.19 47988.83 2019-09-26 16:37:30.000 269 21259.90 349.67 43021.23 47988.85 2019-09-26 16:37:31.000 269 21259.85 349.65 43021.28 47988.88 2019-09-26 16:37:32.000 269 21259.85 349.62 43021.31 47988.90 2019-09-26 16:37:33.000 269 21259.85 349.59 43021.35 47988.92 2019-09-26 16:37:34.000 269 21259.86 349.60 43021.34 47988.96 2019-09-26 16:37:35.000 269 21259.83 349.61 43021.37 47988.97 2019-09-26 16:37:36.000 269 21259.86 349.60 43021.36 47988.97 2019-09-26 16:37:37.000 269 21259.87 349.65 43021.34 47988.99 2019-09-26 16:37:38.000 269 21259.88 349.69 43021.36 47988.97 2019-09-26 16:37:39.000 269 21259.86 349.66 43021.34 47988.99 2019-09-26 16:37:40.000 269 21259.81 349.63 43021.38 47988.96 2019-09-26 16:37:41.000 269 21259.81 349.60 43021.38 47988.97 2019-09-26 16:37:42.000 269 21259.82 349.57 43021.40 47988.99 2019-09-26 16:37:43.000 269 21259.82 349.58 43021.42 47988.99 2019-09-26 16:37:44.000 269 21259.77 349.58 43021.42 47988.99 2019-09-26 16:37:45.000 269 21259.75 349.55 43021.47 47989.01 2019-09-26 16:37:46.000 269 21259.74 349.56 43021.48 47989.01 2019-09-26 16:37:47.000 269 21259.75 349.60 43021.48 47989.02 2019-09-26 16:37:48.000 269 21259.76 349.64 43021.51 47989.00 2019-09-26 16:37:49.000 269 21259.76 349.67 43021.49 47989.00 2019-09-26 16:37:50.000 269 21259.78 349.67 43021.46 47989.02 2019-09-26 16:37:51.000 269 21259.76 349.67 43021.43 47988.99 2019-09-26 16:37:52.000 269 21259.72 349.65 43021.39 47988.97 2019-09-26 16:37:53.000 269 21259.70 349.62 43021.45 47988.96 2019-09-26 16:37:54.000 269 21259.69 349.60 43021.50 47988.98 2019-09-26 16:37:55.000 269 21259.70 349.55 43021.51 47988.97 2019-09-26 16:37:56.000 269 21259.73 349.53 43021.47 47989.01 2019-09-26 16:37:57.000 269 21259.75 349.58 43021.48 47989.03 2019-09-26 16:37:58.000 269 21259.81 349.58 43021.48 47989.05 2019-09-26 16:37:59.000 269 21259.84 349.58 43021.47 47989.06 2019-09-26 16:38:00.000 269 21259.90 349.55 43021.50 47989.07 2019-09-26 16:38:01.000 269 21259.94 349.53 43021.48 47989.09 2019-09-26 16:38:02.000 269 21259.97 349.49 43021.49 47989.12 2019-09-26 16:38:03.000 269 21260.03 349.40 43021.51 47989.17 2019-09-26 16:38:04.000 269 21260.07 349.34 43021.57 47989.22 2019-09-26 16:38:05.000 269 21260.10 349.25 43021.62 47989.23 2019-09-26 16:38:06.000 269 21260.16 349.21 43021.67 47989.31 2019-09-26 16:38:07.000 269 21260.19 349.16 43021.74 47989.37 2019-09-26 16:38:08.000 269 21260.21 349.11 43021.76 47989.46 2019-09-26 16:38:09.000 269 21260.25 349.08 43021.79 47989.49 2019-09-26 16:38:10.000 269 21260.26 349.09 43021.84 47989.53 2019-09-26 16:38:11.000 269 21260.29 349.09 43021.90 47989.60 2019-09-26 16:38:12.000 269 21260.29 349.09 43021.94 47989.63 2019-09-26 16:38:13.000 269 21260.29 349.08 43021.92 47989.64 2019-09-26 16:38:14.000 269 21260.27 349.13 43021.94 47989.67 2019-09-26 16:38:15.000 269 21260.29 349.12 43021.93 47989.68 2019-09-26 16:38:16.000 269 21260.26 349.12 43021.97 47989.68 2019-09-26 16:38:17.000 269 21260.25 349.11 43021.94 47989.67 2019-09-26 16:38:18.000 269 21260.21 349.13 43021.96 47989.65 2019-09-26 16:38:19.000 269 21260.18 349.16 43021.95 47989.64 2019-09-26 16:38:20.000 269 21260.18 349.19 43021.93 47989.59 2019-09-26 16:38:21.000 269 21260.13 349.19 43021.94 47989.59 2019-09-26 16:38:22.000 269 21260.04 349.24 43021.90 47989.55 2019-09-26 16:38:23.000 269 21260.02 349.25 43021.87 47989.55 2019-09-26 16:38:24.000 269 21260.00 349.24 43021.89 47989.52 2019-09-26 16:38:25.000 269 21259.96 349.26 43021.86 47989.50 2019-09-26 16:38:26.000 269 21259.95 349.29 43021.83 47989.46 2019-09-26 16:38:27.000 269 21259.93 349.32 43021.79 47989.45 2019-09-26 16:38:28.000 269 21259.97 349.33 43021.74 47989.42 2019-09-26 16:38:29.000 269 21259.98 349.32 43021.72 47989.38 2019-09-26 16:38:30.000 269 21259.96 349.32 43021.70 47989.37 2019-09-26 16:38:31.000 269 21259.97 349.36 43021.71 47989.30 2019-09-26 16:38:32.000 269 21259.98 349.39 43021.67 47989.33 2019-09-26 16:38:33.000 269 21259.99 349.41 43021.63 47989.31 2019-09-26 16:38:34.000 269 21259.94 349.46 43021.57 47989.27 2019-09-26 16:38:35.000 269 21259.94 349.46 43021.58 47989.25 2019-09-26 16:38:36.000 269 21259.94 349.46 43021.52 47989.23 2019-09-26 16:38:37.000 269 21259.93 349.45 43021.53 47989.21 2019-09-26 16:38:38.000 269 21259.97 349.47 43021.57 47989.18 2019-09-26 16:38:39.000 269 21259.93 349.47 43021.58 47989.22 2019-09-26 16:38:40.000 269 21259.90 349.48 43021.55 47989.16 2019-09-26 16:38:41.000 269 21259.90 349.46 43021.56 47989.13 2019-09-26 16:38:42.000 269 21259.87 349.49 43021.56 47989.13 2019-09-26 16:38:43.000 269 21259.77 349.55 43021.50 47989.10 2019-09-26 16:38:44.000 269 21259.67 349.64 43021.47 47989.05 2019-09-26 16:38:45.000 269 21259.61 349.71 43021.36 47988.95 2019-09-26 16:38:46.000 269 21259.55 349.74 43021.28 47988.85 2019-09-26 16:38:47.000 269 21259.47 349.79 43021.22 47988.78 2019-09-26 16:38:48.000 269 21259.45 349.78 43021.18 47988.69 2019-09-26 16:38:49.000 269 21259.45 349.75 43021.14 47988.61 2019-09-26 16:38:50.000 269 21259.41 349.69 43021.15 47988.61 2019-09-26 16:38:51.000 269 21259.38 349.62 43021.16 47988.57 2019-09-26 16:38:52.000 269 21259.42 349.65 43021.16 47988.59 2019-09-26 16:38:53.000 269 21259.47 349.68 43021.14 47988.59 2019-09-26 16:38:54.000 269 21259.51 349.65 43021.12 47988.59 2019-09-26 16:38:55.000 269 21259.54 349.64 43021.12 47988.59 2019-09-26 16:38:56.000 269 21259.54 349.67 43021.08 47988.54 2019-09-26 16:38:57.000 269 21259.55 349.67 43021.05 47988.54 2019-09-26 16:38:58.000 269 21259.61 349.66 43021.01 47988.52 2019-09-26 16:38:59.000 269 21259.58 349.65 43020.99 47988.53 2019-09-26 16:39:00.000 269 21259.59 349.62 43020.99 47988.50 2019-09-26 16:39:01.000 269 21259.60 349.64 43020.98 47988.52 2019-09-26 16:39:02.000 269 21259.59 349.68 43020.93 47988.48 2019-09-26 16:39:03.000 269 21259.60 349.70 43020.91 47988.49 2019-09-26 16:39:04.000 269 21259.58 349.74 43020.91 47988.44 2019-09-26 16:39:05.000 269 21259.51 349.78 43020.89 47988.42 2019-09-26 16:39:06.000 269 21259.50 349.82 43020.85 47988.36 2019-09-26 16:39:07.000 269 21259.50 349.85 43020.83 47988.35 2019-09-26 16:39:08.000 269 21259.47 349.88 43020.77 47988.28 2019-09-26 16:39:09.000 269 21259.47 349.88 43020.73 47988.25 2019-09-26 16:39:10.000 269 21259.46 349.90 43020.70 47988.24 2019-09-26 16:39:11.000 269 21259.48 349.87 43020.67 47988.18 2019-09-26 16:39:12.000 269 21259.52 349.89 43020.64 47988.17 2019-09-26 16:39:13.000 269 21259.54 349.88 43020.66 47988.19 2019-09-26 16:39:14.000 269 21259.53 349.91 43020.65 47988.18 2019-09-26 16:39:15.000 269 21259.56 349.89 43020.62 47988.17 2019-09-26 16:39:16.000 269 21259.57 349.89 43020.61 47988.16 2019-09-26 16:39:17.000 269 21259.53 349.86 43020.63 47988.17 2019-09-26 16:39:18.000 269 21259.50 349.83 43020.61 47988.15 2019-09-26 16:39:19.000 269 21259.45 349.80 43020.61 47988.17 2019-09-26 16:39:20.000 269 21259.38 349.77 43020.62 47988.15 2019-09-26 16:39:21.000 269 21259.36 349.74 43020.66 47988.15 2019-09-26 16:39:22.000 269 21259.33 349.76 43020.67 47988.16 2019-09-26 16:39:23.000 269 21259.28 349.85 43020.67 47988.14 2019-09-26 16:39:24.000 269 21259.22 349.95 43020.63 47988.08 2019-09-26 16:39:25.000 269 21259.21 350.02 43020.57 47988.05 2019-09-26 16:39:26.000 269 21259.20 350.06 43020.52 47987.98 2019-09-26 16:39:27.000 269 21259.20 350.06 43020.46 47987.93 2019-09-26 16:39:28.000 269 21259.16 350.08 43020.46 47987.87 2019-09-26 16:39:29.000 269 21259.13 350.10 43020.43 47987.86 2019-09-26 16:39:30.000 269 21259.13 350.13 43020.34 47987.81 2019-09-26 16:39:31.000 269 21259.15 350.17 43020.31 47987.79 2019-09-26 16:39:32.000 269 21259.18 350.16 43020.28 47987.75 2019-09-26 16:39:33.000 269 21259.21 350.12 43020.28 47987.71 2019-09-26 16:39:34.000 269 21259.22 350.09 43020.31 47987.72 2019-09-26 16:39:35.000 269 21259.21 350.11 43020.30 47987.74 2019-09-26 16:39:36.000 269 21259.18 350.16 43020.26 47987.73 2019-09-26 16:39:37.000 269 21259.22 350.17 43020.26 47987.70 2019-09-26 16:39:38.000 269 21259.26 350.13 43020.23 47987.70 2019-09-26 16:39:39.000 269 21259.27 350.06 43020.26 47987.71 2019-09-26 16:39:40.000 269 21259.28 350.03 43020.25 47987.70 2019-09-26 16:39:41.000 269 21259.25 350.02 43020.26 47987.71 2019-09-26 16:39:42.000 269 21259.22 350.00 43020.32 47987.70 2019-09-26 16:39:43.000 269 21259.18 350.06 43020.30 47987.75 2019-09-26 16:39:44.000 269 21259.17 350.11 43020.27 47987.75 2019-09-26 16:39:45.000 269 21259.18 350.13 43020.27 47987.70 2019-09-26 16:39:46.000 269 21259.20 350.10 43020.24 47987.70 2019-09-26 16:39:47.000 269 21259.21 350.04 43020.23 47987.69 2019-09-26 16:39:48.000 269 21259.19 349.99 43020.23 47987.68 2019-09-26 16:39:49.000 269 21259.18 349.86 43020.28 47987.71 2019-09-26 16:39:50.000 269 21259.18 349.79 43020.37 47987.72 2019-09-26 16:39:51.000 269 21259.17 349.78 43020.40 47987.80 2019-09-26 16:39:52.000 269 21259.20 349.78 43020.44 47987.84 2019-09-26 16:39:53.000 269 21259.22 349.71 43020.51 47987.88 2019-09-26 16:39:54.000 269 21259.17 349.67 43020.59 47987.92 2019-09-26 16:39:55.000 269 21259.17 349.62 43020.61 47987.99 2019-09-26 16:39:56.000 269 21259.15 349.61 43020.64 47988.00 2019-09-26 16:39:57.000 269 21259.15 349.60 43020.68 47988.02 2019-09-26 16:39:58.000 269 21259.12 349.59 43020.69 47988.07 2019-09-26 16:39:59.000 269 21259.09 349.57 43020.74 47988.08 2019-09-26 16:40:00.000 269 21259.08 349.55 43020.77 47988.09 2019-09-26 16:40:01.000 269 21259.06 349.52 43020.80 47988.10 2019-09-26 16:40:02.000 269 21259.08 349.52 43020.84 47988.13 2019-09-26 16:40:03.000 269 21259.11 349.51 43020.86 47988.12 2019-09-26 16:40:04.000 269 21259.10 349.54 43020.86 47988.16 2019-09-26 16:40:05.000 269 21259.09 349.56 43020.85 47988.19 2019-09-26 16:40:06.000 269 21259.08 349.59 43020.83 47988.17 2019-09-26 16:40:07.000 269 21259.10 349.62 43020.83 47988.15 2019-09-26 16:40:08.000 269 21259.10 349.65 43020.86 47988.13 2019-09-26 16:40:09.000 269 21259.11 349.65 43020.87 47988.15 2019-09-26 16:40:10.000 269 21259.14 349.64 43020.88 47988.18 2019-09-26 16:40:11.000 269 21259.14 349.64 43020.87 47988.16 2019-09-26 16:40:12.000 269 21259.13 349.64 43020.90 47988.19 2019-09-26 16:40:13.000 269 21259.12 349.67 43020.86 47988.20 2019-09-26 16:40:14.000 269 21259.10 349.65 43020.86 47988.19 2019-09-26 16:40:15.000 269 21259.12 349.60 43020.90 47988.20 2019-09-26 16:40:16.000 269 21259.09 349.56 43020.88 47988.19 2019-09-26 16:40:17.000 269 21259.06 349.52 43020.92 47988.19 2019-09-26 16:40:18.000 269 21259.05 349.48 43020.97 47988.22 2019-09-26 16:40:19.000 269 21259.02 349.41 43021.01 47988.25 2019-09-26 16:40:20.000 269 21258.99 349.35 43021.00 47988.25 2019-09-26 16:40:21.000 269 21258.98 349.32 43021.05 47988.28 2019-09-26 16:40:22.000 269 21258.96 349.30 43021.06 47988.28 2019-09-26 16:40:23.000 269 21258.93 349.25 43021.10 47988.28 2019-09-26 16:40:24.000 269 21258.92 349.19 43021.09 47988.29 2019-09-26 16:40:25.000 269 21258.91 349.12 43021.07 47988.32 2019-09-26 16:40:26.000 269 21258.90 349.07 43021.12 47988.27 2019-09-26 16:40:27.000 269 21258.88 349.04 43021.16 47988.31 2019-09-26 16:40:28.000 269 21258.84 349.00 43021.18 47988.33 2019-09-26 16:40:29.000 269 21258.84 348.97 43021.19 47988.30 2019-09-26 16:40:30.000 269 21258.81 348.95 43021.23 47988.32 2019-09-26 16:40:31.000 269 21258.75 348.94 43021.22 47988.32 2019-09-26 16:40:32.000 269 21258.72 348.94 43021.22 47988.34 2019-09-26 16:40:33.000 269 21258.71 348.92 43021.24 47988.34 2019-09-26 16:40:34.000 269 21258.68 348.93 43021.26 47988.34 2019-09-26 16:40:35.000 269 21258.67 348.91 43021.26 47988.32 2019-09-26 16:40:36.000 269 21258.65 348.94 43021.26 47988.32 2019-09-26 16:40:37.000 269 21258.67 348.97 43021.24 47988.31 2019-09-26 16:40:38.000 269 21258.70 348.99 43021.22 47988.31 2019-09-26 16:40:39.000 269 21258.75 349.01 43021.23 47988.31 2019-09-26 16:40:40.000 269 21258.81 349.06 43021.20 47988.38 2019-09-26 16:40:41.000 269 21258.83 349.14 43021.19 47988.35 2019-09-26 16:40:42.000 269 21258.88 349.14 43021.17 47988.35 2019-09-26 16:40:43.000 269 21258.93 349.13 43021.17 47988.33 2019-09-26 16:40:44.000 269 21258.95 349.10 43021.17 47988.36 2019-09-26 16:40:45.000 269 21258.94 349.07 43021.16 47988.40 2019-09-26 16:40:46.000 269 21258.94 349.05 43021.18 47988.37 2019-09-26 16:40:47.000 269 21258.92 349.08 43021.21 47988.40 2019-09-26 16:40:48.000 269 21258.94 349.13 43021.23 47988.43 2019-09-26 16:40:49.000 269 21259.01 349.18 43021.25 47988.42 2019-09-26 16:40:50.000 269 21259.06 349.22 43021.19 47988.43 2019-09-26 16:40:51.000 269 21259.05 349.22 43021.18 47988.42 2019-09-26 16:40:52.000 269 21259.08 349.21 43021.18 47988.42 2019-09-26 16:40:53.000 269 21259.05 349.18 43021.16 47988.42 2019-09-26 16:40:54.000 269 21258.99 349.18 43021.16 47988.42 2019-09-26 16:40:55.000 269 21258.97 349.22 43021.18 47988.42 2019-09-26 16:40:56.000 269 21258.95 349.22 43021.18 47988.40 2019-09-26 16:40:57.000 269 21258.96 349.21 43021.17 47988.38 2019-09-26 16:40:58.000 269 21259.01 349.21 43021.20 47988.38 2019-09-26 16:40:59.000 269 21259.00 349.24 43021.19 47988.40 2019-09-26 16:41:00.000 269 21258.97 349.27 43021.20 47988.39 2019-09-26 16:41:01.000 269 21259.00 349.27 43021.15 47988.38 2019-09-26 16:41:02.000 269 21258.95 349.24 43021.14 47988.39 2019-09-26 16:41:03.000 269 21258.95 349.22 43021.16 47988.41 2019-09-26 16:41:04.000 269 21258.90 349.25 43021.18 47988.36 2019-09-26 16:41:05.000 269 21258.89 349.28 43021.16 47988.35 2019-09-26 16:41:06.000 269 21258.82 349.27 43021.17 47988.36 2019-09-26 16:41:07.000 269 21258.78 349.21 43021.15 47988.32 2019-09-26 16:41:08.000 269 21258.68 349.14 43021.19 47988.27 2019-09-26 16:41:09.000 269 21258.61 349.09 43021.21 47988.26 2019-09-26 16:41:10.000 269 21258.53 349.07 43021.23 47988.23 2019-09-26 16:41:11.000 269 21258.51 349.06 43021.26 47988.27 2019-09-26 16:41:12.000 269 21258.48 349.05 43021.31 47988.26 2019-09-26 16:41:13.000 269 21258.45 349.06 43021.30 47988.27 2019-09-26 16:41:14.000 269 21258.44 349.10 43021.31 47988.26 2019-09-26 16:41:15.000 269 21258.43 349.15 43021.29 47988.27 2019-09-26 16:41:16.000 269 21258.43 349.18 43021.29 47988.25 2019-09-26 16:41:17.000 269 21258.42 349.14 43021.26 47988.24 2019-09-26 16:41:18.000 269 21258.38 349.13 43021.29 47988.22 2019-09-26 16:41:19.000 269 21258.34 349.09 43021.30 47988.21 2019-09-26 16:41:20.000 269 21258.35 349.04 43021.28 47988.21 2019-09-26 16:41:21.000 269 21258.35 349.07 43021.30 47988.20 2019-09-26 16:41:22.000 269 21258.34 349.09 43021.31 47988.19 2019-09-26 16:41:23.000 269 21258.33 349.09 43021.30 47988.20 2019-09-26 16:41:24.000 269 21258.33 349.06 43021.30 47988.16 2019-09-26 16:41:25.000 269 21258.30 349.07 43021.27 47988.14 2019-09-26 16:41:26.000 269 21258.28 349.10 43021.26 47988.16 2019-09-26 16:41:27.000 269 21258.24 349.10 43021.27 47988.13 2019-09-26 16:41:28.000 269 21258.22 349.10 43021.29 47988.13 2019-09-26 16:41:29.000 269 21258.25 349.06 43021.28 47988.15 2019-09-26 16:41:30.000 269 21258.31 349.02 43021.31 47988.14 2019-09-26 16:41:31.000 269 21258.32 349.03 43021.35 47988.16 2019-09-26 16:41:32.000 269 21258.32 349.03 43021.31 47988.19 2019-09-26 16:41:33.000 269 21258.36 349.02 43021.35 47988.21 2019-09-26 16:41:34.000 269 21258.37 349.01 43021.33 47988.22 2019-09-26 16:41:35.000 269 21258.39 349.03 43021.30 47988.25 2019-09-26 16:41:36.000 269 21258.44 349.03 43021.32 47988.27 2019-09-26 16:41:37.000 269 21258.48 349.02 43021.35 47988.28 2019-09-26 16:41:38.000 269 21258.52 349.04 43021.35 47988.29 2019-09-26 16:41:39.000 269 21258.59 349.04 43021.37 47988.35 2019-09-26 16:41:40.000 269 21258.69 349.05 43021.38 47988.36 2019-09-26 16:41:41.000 269 21258.76 349.09 43021.36 47988.46 2019-09-26 16:41:42.000 269 21258.80 349.11 43021.34 47988.42 2019-09-26 16:41:43.000 269 21258.81 349.13 43021.37 47988.48 2019-09-26 16:41:44.000 269 21258.82 349.16 43021.36 47988.45 2019-09-26 16:41:45.000 269 21258.84 349.16 43021.35 47988.48 2019-09-26 16:41:46.000 269 21258.82 349.16 43021.34 47988.49 2019-09-26 16:41:47.000 269 21258.77 349.14 43021.33 47988.45 2019-09-26 16:41:48.000 269 21258.77 349.16 43021.31 47988.46 2019-09-26 16:41:49.000 269 21258.77 349.20 43021.35 47988.45 2019-09-26 16:41:50.000 269 21258.77 349.29 43021.32 47988.45 2019-09-26 16:41:51.000 269 21258.74 349.37 43021.27 47988.40 2019-09-26 16:41:52.000 269 21258.79 349.43 43021.20 47988.35 2019-09-26 16:41:53.000 269 21258.79 349.46 43021.14 47988.33 2019-09-26 16:41:54.000 269 21258.74 349.48 43021.14 47988.26 2019-09-26 16:41:55.000 269 21258.68 349.50 43021.04 47988.21 2019-09-26 16:41:56.000 269 21258.66 349.46 43021.03 47988.15 2019-09-26 16:41:57.000 269 21258.62 349.44 43021.02 47988.13 2019-09-26 16:41:58.000 269 21258.57 349.39 43021.02 47988.10 2019-09-26 16:41:59.000 269 21258.52 349.35 43021.04 47988.09 2019-09-26 16:42:00.000 269 21258.46 349.37 43021.04 47988.03 2019-09-26 16:42:01.000 269 21258.47 349.40 43021.01 47988.07 2019-09-26 16:42:02.000 269 21258.49 349.44 43021.01 47988.02 2019-09-26 16:42:03.000 269 21258.52 349.46 43020.97 47988.02 2019-09-26 16:42:04.000 269 21258.49 349.48 43020.94 47987.99 2019-09-26 16:42:05.000 269 21258.50 349.52 43020.93 47987.94 2019-09-26 16:42:06.000 269 21258.48 349.57 43020.89 47987.92 2019-09-26 16:42:07.000 269 21258.50 349.61 43020.83 47987.90 2019-09-26 16:42:08.000 269 21258.50 349.55 43020.81 47987.84 2019-09-26 16:42:09.000 269 21258.51 349.52 43020.82 47987.84 2019-09-26 16:42:10.000 269 21258.49 349.52 43020.79 47987.85 2019-09-26 16:42:11.000 269 21258.52 349.46 43020.82 47987.85 2019-09-26 16:42:12.000 269 21258.55 349.33 43020.86 47987.90 2019-09-26 16:42:13.000 269 21258.54 349.17 43020.93 47987.94 2019-09-26 16:42:14.000 269 21258.54 349.07 43020.96 47987.95 2019-09-26 16:42:15.000 269 21258.54 348.98 43021.01 47987.99 2019-09-26 16:42:16.000 269 21258.55 348.96 43021.04 47988.05 2019-09-26 16:42:17.000 269 21258.54 348.98 43021.05 47988.08 2019-09-26 16:42:18.000 269 21258.54 348.98 43021.08 47988.05 2019-09-26 16:42:19.000 269 21258.49 349.05 43021.04 47988.06 2019-09-26 16:42:20.000 269 21258.51 349.09 43021.00 47988.06 2019-09-26 16:42:21.000 269 21258.50 349.10 43021.01 47988.06 2019-09-26 16:42:22.000 269 21258.46 349.14 43020.98 47988.01 2019-09-26 16:42:23.000 269 21258.45 349.20 43020.97 47987.99 2019-09-26 16:42:24.000 269 21258.46 349.22 43020.92 47987.98 2019-09-26 16:42:25.000 269 21258.46 349.26 43020.91 47987.96 2019-09-26 16:42:26.000 269 21258.46 349.30 43020.90 47987.91 2019-09-26 16:42:27.000 269 21258.43 349.34 43020.84 47987.87 2019-09-26 16:42:28.000 269 21258.46 349.35 43020.80 47987.84 2019-09-26 16:42:29.000 269 21258.45 349.34 43020.82 47987.83 2019-09-26 16:42:30.000 269 21258.47 349.35 43020.77 47987.81 2019-09-26 16:42:31.000 269 21258.47 349.34 43020.82 47987.81 2019-09-26 16:42:32.000 269 21258.44 349.34 43020.81 47987.80 2019-09-26 16:42:33.000 269 21258.45 349.37 43020.77 47987.81 2019-09-26 16:42:34.000 269 21258.46 349.37 43020.77 47987.79 2019-09-26 16:42:35.000 269 21258.47 349.31 43020.78 47987.81 2019-09-26 16:42:36.000 269 21258.50 349.27 43020.80 47987.82 2019-09-26 16:42:37.000 269 21258.54 349.25 43020.84 47987.84 2019-09-26 16:42:38.000 269 21258.57 349.25 43020.90 47987.90 2019-09-26 16:42:39.000 269 21258.58 349.24 43020.89 47987.91 2019-09-26 16:42:40.000 269 21258.59 349.24 43020.91 47988.00 2019-09-26 16:42:41.000 269 21258.65 349.27 43020.94 47987.97 2019-09-26 16:42:42.000 269 21258.68 349.33 43020.96 47988.03 2019-09-26 16:42:43.000 269 21258.65 349.37 43020.95 47988.02 2019-09-26 16:42:44.000 269 21258.68 349.39 43020.95 47988.02 2019-09-26 16:42:45.000 269 21258.68 349.44 43020.96 47988.04 2019-09-26 16:42:46.000 269 21258.71 349.47 43020.92 47988.03 2019-09-26 16:42:47.000 269 21258.72 349.48 43020.92 47987.99 2019-09-26 16:42:48.000 269 21258.71 349.48 43020.89 47988.03 2019-09-26 16:42:49.000 269 21258.69 349.46 43020.90 47988.00 2019-09-26 16:42:50.000 269 21258.72 349.41 43020.91 47987.99 2019-09-26 16:42:51.000 269 21258.75 349.36 43020.90 47988.03 2019-09-26 16:42:52.000 269 21258.73 349.31 43020.91 47988.05 2019-09-26 16:42:53.000 269 21258.72 349.27 43020.93 47988.06 2019-09-26 16:42:54.000 269 21258.71 349.24 43020.99 47988.09 2019-09-26 16:42:55.000 269 21258.76 349.27 43021.06 47988.11 2019-09-26 16:42:56.000 269 21258.79 349.28 43021.05 47988.12 2019-09-26 16:42:57.000 269 21258.81 349.30 43021.04 47988.13 2019-09-26 16:42:58.000 269 21258.80 349.36 43020.98 47988.15 2019-09-26 16:42:59.000 269 21258.83 349.45 43020.91 47988.13 2019-09-26 16:43:00.000 269 21258.83 349.55 43020.83 47988.07 2019-09-26 16:43:01.000 269 21258.82 349.55 43020.77 47988.02 2019-09-26 16:43:02.000 269 21258.83 349.49 43020.76 47987.98 2019-09-26 16:43:03.000 269 21258.87 349.42 43020.77 47987.98 2019-09-26 16:43:04.000 269 21258.90 349.36 43020.80 47988.02 2019-09-26 16:43:05.000 269 21258.91 349.36 43020.80 47988.04 2019-09-26 16:43:06.000 269 21258.87 349.36 43020.86 47988.01 2019-09-26 16:43:07.000 269 21258.86 349.35 43020.83 47988.04 2019-09-26 16:43:08.000 269 21258.88 349.34 43020.86 47988.06 2019-09-26 16:43:09.000 269 21258.88 349.30 43020.85 47988.06 2019-09-26 16:43:10.000 269 21258.89 349.32 43020.86 47988.06 2019-09-26 16:43:11.000 269 21258.89 349.30 43020.87 47988.07 2019-09-26 16:43:12.000 269 21258.87 349.28 43020.89 47988.09 2019-09-26 16:43:13.000 269 21258.85 349.31 43020.88 47988.08 2019-09-26 16:43:14.000 269 21258.89 349.39 43020.86 47988.07 2019-09-26 16:43:15.000 269 21258.92 349.47 43020.81 47988.07 2019-09-26 16:43:16.000 269 21258.98 349.48 43020.78 47988.03 2019-09-26 16:43:17.000 269 21259.05 349.47 43020.76 47988.02 2019-09-26 16:43:18.000 269 21259.08 349.46 43020.78 47988.06 2019-09-26 16:43:19.000 269 21259.13 349.43 43020.79 47988.08 2019-09-26 16:43:20.000 269 21259.21 349.38 43020.79 47988.12 2019-09-26 16:43:21.000 269 21259.23 349.34 43020.81 47988.18 2019-09-26 16:43:22.000 269 21259.23 349.31 43020.91 47988.20 2019-09-26 16:43:23.000 269 21259.24 349.27 43020.95 47988.24 2019-09-26 16:43:24.000 269 21259.22 349.24 43020.97 47988.30 2019-09-26 16:43:25.000 269 21259.15 349.30 43020.97 47988.29 2019-09-26 16:43:26.000 269 21259.11 349.39 43020.95 47988.31 2019-09-26 16:43:27.000 269 21259.12 349.50 43020.95 47988.29 2019-09-26 16:43:28.000 269 21259.13 349.53 43020.89 47988.25 2019-09-26 16:43:29.000 269 21259.09 349.55 43020.87 47988.22 2019-09-26 16:43:30.000 269 21259.13 349.54 43020.84 47988.14 2019-09-26 16:43:31.000 269 21259.17 349.55 43020.82 47988.14 2019-09-26 16:43:32.000 269 21259.18 349.50 43020.78 47988.12 2019-09-26 16:43:33.000 269 21259.19 349.49 43020.76 47988.15 2019-09-26 16:43:34.000 269 21259.18 349.47 43020.79 47988.13 2019-09-26 16:43:35.000 269 21259.22 349.48 43020.76 47988.14 2019-09-26 16:43:36.000 269 21259.24 349.48 43020.70 47988.12 2019-09-26 16:43:37.000 269 21259.25 349.48 43020.68 47988.08 2019-09-26 16:43:38.000 269 21259.26 349.50 43020.68 47988.07 2019-09-26 16:43:39.000 269 21259.27 349.51 43020.71 47988.09 2019-09-26 16:43:40.000 269 21259.23 349.55 43020.71 47988.07 2019-09-26 16:43:41.000 269 21259.20 349.55 43020.72 47988.08 2019-09-26 16:43:42.000 269 21259.22 349.50 43020.75 47988.11 2019-09-26 16:43:43.000 269 21259.24 349.47 43020.76 47988.08 2019-09-26 16:43:44.000 269 21259.19 349.46 43020.78 47988.13 2019-09-26 16:43:45.000 269 21259.20 349.44 43020.80 47988.15 2019-09-26 16:43:46.000 269 21259.23 349.41 43020.80 47988.17 2019-09-26 16:43:47.000 269 21259.26 349.38 43020.84 47988.18 2019-09-26 16:43:48.000 269 21259.25 349.35 43020.85 47988.21 2019-09-26 16:43:49.000 269 21259.27 349.31 43020.87 47988.22 2019-09-26 16:43:50.000 269 21259.28 349.30 43020.95 47988.29 2019-09-26 16:43:51.000 269 21259.31 349.34 43020.93 47988.30 2019-09-26 16:43:52.000 269 21259.34 349.33 43020.95 47988.31 2019-09-26 16:43:53.000 269 21259.37 349.35 43020.94 47988.37 2019-09-26 16:43:54.000 269 21259.38 349.36 43020.92 47988.35 2019-09-26 16:43:55.000 269 21259.42 349.35 43020.93 47988.36 2019-09-26 16:43:56.000 269 21259.41 349.33 43020.93 47988.35 2019-09-26 16:43:57.000 269 21259.41 349.34 43020.94 47988.38 2019-09-26 16:43:58.000 269 21259.43 349.35 43020.98 47988.36 2019-09-26 16:43:59.000 269 21259.45 349.36 43020.99 47988.39 2019-09-26 16:44:00.000 269 21259.45 349.35 43021.00 47988.39 2019-09-26 16:44:01.000 269 21259.47 349.34 43020.99 47988.42 2019-09-26 16:44:02.000 269 21259.49 349.31 43021.00 47988.43 2019-09-26 16:44:03.000 269 21259.49 349.29 43021.00 47988.46 2019-09-26 16:44:04.000 269 21259.49 349.29 43021.06 47988.46 2019-09-26 16:44:05.000 269 21259.52 349.30 43021.09 47988.49 2019-09-26 16:44:06.000 269 21259.49 349.32 43021.08 47988.49 2019-09-26 16:44:07.000 269 21259.50 349.33 43021.08 47988.52 2019-09-26 16:44:08.000 269 21259.51 349.35 43021.07 47988.50 2019-09-26 16:44:09.000 269 21259.52 349.33 43021.07 47988.51 2019-09-26 16:44:10.000 269 21259.47 349.33 43021.07 47988.49 2019-09-26 16:44:11.000 269 21259.51 349.32 43021.09 47988.49 2019-09-26 16:44:12.000 269 21259.51 349.32 43021.10 47988.51 2019-09-26 16:44:13.000 269 21259.51 349.33 43021.11 47988.53 2019-09-26 16:44:14.000 269 21259.47 349.38 43021.07 47988.53 2019-09-26 16:44:15.000 269 21259.45 349.39 43021.05 47988.52 2019-09-26 16:44:16.000 269 21259.45 349.41 43021.04 47988.50 2019-09-26 16:44:17.000 269 21259.50 349.40 43021.05 47988.48 2019-09-26 16:44:18.000 269 21259.49 349.45 43021.05 47988.50 2019-09-26 16:44:19.000 269 21259.48 349.42 43021.07 47988.47 2019-09-26 16:44:20.000 269 21259.47 349.37 43021.09 47988.48 2019-09-26 16:44:21.000 269 21259.47 349.35 43021.09 47988.49 2019-09-26 16:44:22.000 269 21259.52 349.36 43021.11 47988.51 2019-09-26 16:44:23.000 269 21259.51 349.35 43021.12 47988.54 2019-09-26 16:44:24.000 269 21259.53 349.33 43021.13 47988.55 2019-09-26 16:44:25.000 269 21259.56 349.32 43021.14 47988.56 2019-09-26 16:44:26.000 269 21259.56 349.32 43021.14 47988.63 2019-09-26 16:44:27.000 269 21259.58 349.31 43021.18 47988.63 2019-09-26 16:44:28.000 269 21259.61 349.29 43021.17 47988.66 2019-09-26 16:44:29.000 269 21259.61 349.31 43021.19 47988.63 2019-09-26 16:44:30.000 269 21259.57 349.37 43021.19 47988.67 2019-09-26 16:44:31.000 269 21259.53 349.40 43021.21 47988.65 2019-09-26 16:44:32.000 269 21259.51 349.45 43021.19 47988.63 2019-09-26 16:44:33.000 269 21259.45 349.49 43021.15 47988.58 2019-09-26 16:44:34.000 269 21259.43 349.49 43021.15 47988.60 2019-09-26 16:44:35.000 269 21259.40 349.47 43021.16 47988.55 2019-09-26 16:44:36.000 269 21259.42 349.49 43021.14 47988.55 2019-09-26 16:44:37.000 269 21259.40 349.46 43021.15 47988.53 2019-09-26 16:44:38.000 269 21259.38 349.39 43021.16 47988.52 2019-09-26 16:44:39.000 269 21259.44 349.37 43021.19 47988.56 2019-09-26 16:44:40.000 269 21259.44 349.34 43021.22 47988.61 2019-09-26 16:44:41.000 269 21259.45 349.37 43021.24 47988.65 2019-09-26 16:44:42.000 269 21259.46 349.42 43021.22 47988.65 2019-09-26 16:44:43.000 269 21259.46 349.48 43021.16 47988.65 2019-09-26 16:44:44.000 269 21259.48 349.49 43021.16 47988.61 2019-09-26 16:44:45.000 269 21259.50 349.49 43021.15 47988.59 2019-09-26 16:44:46.000 269 21259.49 349.50 43021.13 47988.58 2019-09-26 16:44:47.000 269 21259.51 349.45 43021.17 47988.60 2019-09-26 16:44:48.000 269 21259.55 349.38 43021.21 47988.65 2019-09-26 16:44:49.000 269 21259.54 349.34 43021.25 47988.66 2019-09-26 16:44:50.000 269 21259.53 349.29 43021.31 47988.72 2019-09-26 16:44:51.000 269 21259.54 349.27 43021.34 47988.74 2019-09-26 16:44:52.000 269 21259.52 349.28 43021.37 47988.79 2019-09-26 16:44:53.000 269 21259.51 349.30 43021.38 47988.81 2019-09-26 16:44:54.000 269 21259.49 349.30 43021.44 47988.81 2019-09-26 16:44:55.000 269 21259.46 349.31 43021.38 47988.80 2019-09-26 16:44:56.000 269 21259.49 349.28 43021.39 47988.81 2019-09-26 16:44:57.000 269 21259.49 349.26 43021.38 47988.79 2019-09-26 16:44:58.000 269 21259.45 349.25 43021.41 47988.80 2019-09-26 16:44:59.000 269 21259.39 349.26 43021.38 47988.77 2019-09-26 16:45:00.000 269 21259.35 349.27 43021.36 47988.73 2019-09-26 16:45:01.000 269 21259.34 349.29 43021.31 47988.69 2019-09-26 16:45:02.000 269 21259.31 349.28 43021.32 47988.68 2019-09-26 16:45:03.000 269 21259.31 349.28 43021.28 47988.64 2019-09-26 16:45:04.000 269 21259.27 349.29 43021.25 47988.64 2019-09-26 16:45:05.000 269 21259.23 349.30 43021.24 47988.63 2019-09-26 16:45:06.000 269 21259.25 349.32 43021.22 47988.59 2019-09-26 16:45:07.000 269 21259.24 349.31 43021.24 47988.59 2019-09-26 16:45:08.000 269 21259.17 349.29 43021.30 47988.56 2019-09-26 16:45:09.000 269 21259.11 349.28 43021.31 47988.58 2019-09-26 16:45:10.000 269 21259.06 349.29 43021.31 47988.57 2019-09-26 16:45:11.000 269 21259.09 349.27 43021.27 47988.56 2019-09-26 16:45:12.000 269 21259.05 349.26 43021.28 47988.55 2019-09-26 16:45:13.000 269 21259.08 349.26 43021.30 47988.55 2019-09-26 16:45:14.000 269 21259.08 349.23 43021.30 47988.53 2019-09-26 16:45:15.000 269 21259.10 349.18 43021.28 47988.56 2019-09-26 16:45:16.000 269 21259.10 349.21 43021.31 47988.54 2019-09-26 16:45:17.000 269 21259.11 349.21 43021.36 47988.55 2019-09-26 16:45:18.000 269 21259.10 349.25 43021.33 47988.57 2019-09-26 16:45:19.000 269 21259.08 349.27 43021.27 47988.58 2019-09-26 16:45:20.000 269 21259.10 349.32 43021.25 47988.55 2019-09-26 16:45:21.000 269 21259.05 349.32 43021.25 47988.50 2019-09-26 16:45:22.000 269 21259.06 349.30 43021.26 47988.47 2019-09-26 16:45:23.000 269 21259.03 349.30 43021.30 47988.49 2019-09-26 16:45:24.000 269 21259.00 349.33 43021.29 47988.52 2019-09-26 16:45:25.000 269 21258.97 349.38 43021.26 47988.47 2019-09-26 16:45:26.000 269 21258.98 349.42 43021.24 47988.46 2019-09-26 16:45:27.000 269 21259.01 349.45 43021.19 47988.41 2019-09-26 16:45:28.000 269 21259.00 349.42 43021.15 47988.42 2019-09-26 16:45:29.000 269 21258.97 349.40 43021.17 47988.38 2019-09-26 16:45:30.000 269 21258.99 349.42 43021.12 47988.37 2019-09-26 16:45:31.000 269 21259.02 349.42 43021.11 47988.35 2019-09-26 16:45:32.000 269 21259.01 349.45 43021.07 47988.37 2019-09-26 16:45:33.000 269 21258.99 349.46 43021.07 47988.34 2019-09-26 16:45:34.000 269 21258.97 349.45 43021.10 47988.31 2019-09-26 16:45:35.000 269 21259.00 349.43 43021.11 47988.31 2019-09-26 16:45:36.000 269 21259.04 349.44 43021.10 47988.33 2019-09-26 16:45:37.000 269 21259.02 349.43 43021.09 47988.29 2019-09-26 16:45:38.000 269 21259.02 349.41 43021.08 47988.30 2019-09-26 16:45:39.000 269 21258.99 349.40 43021.08 47988.29 2019-09-26 16:45:40.000 269 21258.95 349.40 43021.11 47988.31 2019-09-26 16:45:41.000 269 21258.93 349.38 43021.11 47988.28 2019-09-26 16:45:42.000 269 21258.88 349.38 43021.10 47988.30 2019-09-26 16:45:43.000 269 21258.85 349.35 43021.12 47988.29 2019-09-26 16:45:44.000 269 21258.82 349.33 43021.15 47988.29 2019-09-26 16:45:45.000 269 21258.83 349.33 43021.18 47988.28 2019-09-26 16:45:46.000 269 21258.86 349.34 43021.17 47988.28 2019-09-26 16:45:47.000 269 21258.85 349.34 43021.15 47988.30 2019-09-26 16:45:48.000 269 21258.88 349.35 43021.16 47988.33 2019-09-26 16:45:49.000 269 21258.89 349.33 43021.17 47988.32 2019-09-26 16:45:50.000 269 21258.91 349.33 43021.15 47988.35 2019-09-26 16:45:51.000 269 21258.91 349.33 43021.17 47988.32 2019-09-26 16:45:52.000 269 21258.91 349.30 43021.15 47988.33 2019-09-26 16:45:53.000 269 21258.90 349.26 43021.16 47988.36 2019-09-26 16:45:54.000 269 21258.89 349.23 43021.15 47988.34 2019-09-26 16:45:55.000 269 21258.88 349.20 43021.17 47988.33 2019-09-26 16:45:56.000 269 21258.84 349.23 43021.21 47988.32 2019-09-26 16:45:57.000 269 21258.84 349.22 43021.20 47988.35 2019-09-26 16:45:58.000 269 21258.84 349.24 43021.17 47988.34 2019-09-26 16:45:59.000 269 21258.85 349.24 43021.19 47988.36 2019-09-26 16:46:00.000 269 21258.89 349.24 43021.21 47988.37 2019-09-26 16:46:01.000 269 21258.87 349.26 43021.19 47988.34 2019-09-26 16:46:02.000 269 21258.84 349.32 43021.12 47988.35 2019-09-26 16:46:03.000 269 21258.81 349.38 43021.11 47988.31 2019-09-26 16:46:04.000 269 21258.78 349.42 43021.05 47988.26 2019-09-26 16:46:05.000 269 21258.78 349.43 43021.05 47988.19 2019-09-26 16:46:06.000 269 21258.78 349.46 43021.02 47988.15 2019-09-26 16:46:07.000 269 21258.75 349.42 43020.98 47988.16 2019-09-26 16:46:08.000 269 21258.73 349.40 43020.97 47988.13 2019-09-26 16:46:09.000 269 21258.69 349.41 43020.95 47988.07 2019-09-26 16:46:10.000 269 21258.70 349.44 43020.93 47988.10 2019-09-26 16:46:11.000 269 21258.68 349.51 43020.90 47988.08 2019-09-26 16:46:12.000 269 21258.67 349.57 43020.90 47988.04 2019-09-26 16:46:13.000 269 21258.66 349.62 43020.87 47987.99 2019-09-26 16:46:14.000 269 21258.67 349.63 43020.84 47987.99 2019-09-26 16:46:15.000 269 21258.70 349.64 43020.81 47987.93 2019-09-26 16:46:16.000 269 21258.68 349.65 43020.78 47987.91 2019-09-26 16:46:17.000 269 21258.68 349.65 43020.72 47987.91 2019-09-26 16:46:18.000 269 21258.69 349.66 43020.73 47987.90 2019-09-26 16:46:19.000 269 21258.70 349.69 43020.74 47987.87 2019-09-26 16:46:20.000 269 21258.73 349.72 43020.70 47987.85 2019-09-26 16:46:21.000 269 21258.74 349.74 43020.66 47987.84 2019-09-26 16:46:22.000 269 21258.73 349.72 43020.67 47987.86 2019-09-26 16:46:23.000 269 21258.74 349.71 43020.64 47987.80 2019-09-26 16:46:24.000 269 21258.69 349.73 43020.62 47987.82 2019-09-26 16:46:25.000 269 21258.67 349.77 43020.63 47987.80 2019-09-26 16:46:26.000 269 21258.70 349.76 43020.62 47987.81 2019-09-26 16:46:27.000 269 21258.68 349.73 43020.69 47987.77 2019-09-26 16:46:28.000 269 21258.68 349.72 43020.68 47987.79 2019-09-26 16:46:29.000 269 21258.70 349.71 43020.66 47987.78 2019-09-26 16:46:30.000 269 21258.72 349.73 43020.69 47987.79 2019-09-26 16:46:31.000 269 21258.74 349.75 43020.68 47987.80 2019-09-26 16:46:32.000 269 21258.67 349.77 43020.67 47987.82 2019-09-26 16:46:33.000 269 21258.68 349.79 43020.64 47987.81 2019-09-26 16:46:34.000 269 21258.70 349.82 43020.66 47987.80 2019-09-26 16:46:35.000 269 21258.70 349.85 43020.64 47987.76 2019-09-26 16:46:36.000 269 21258.70 349.87 43020.61 47987.79 2019-09-26 16:46:37.000 269 21258.66 349.88 43020.60 47987.75 2019-09-26 16:46:38.000 269 21258.63 349.89 43020.59 47987.74 2019-09-26 16:46:39.000 269 21258.61 349.87 43020.61 47987.70 2019-09-26 16:46:40.000 269 21258.55 349.91 43020.60 47987.73 2019-09-26 16:46:41.000 269 21258.50 349.92 43020.59 47987.69 2019-09-26 16:46:42.000 269 21258.52 349.91 43020.55 47987.67 2019-09-26 16:46:43.000 269 21258.56 349.88 43020.59 47987.65 2019-09-26 16:46:44.000 269 21258.53 349.83 43020.60 47987.65 2019-09-26 16:46:45.000 269 21258.55 349.80 43020.60 47987.69 2019-09-26 16:46:46.000 269 21258.54 349.77 43020.61 47987.66 2019-09-26 16:46:47.000 269 21258.55 349.75 43020.66 47987.69 2019-09-26 16:46:48.000 269 21258.57 349.74 43020.63 47987.72 2019-09-26 16:46:49.000 269 21258.60 349.76 43020.65 47987.74 2019-09-26 16:46:50.000 269 21258.58 349.75 43020.66 47987.76 2019-09-26 16:46:51.000 269 21258.58 349.72 43020.67 47987.78 2019-09-26 16:46:52.000 269 21258.56 349.72 43020.69 47987.77 2019-09-26 16:46:53.000 269 21258.58 349.75 43020.69 47987.76 2019-09-26 16:46:54.000 269 21258.57 349.71 43020.68 47987.78 2019-09-26 16:46:55.000 269 21258.57 349.67 43020.68 47987.79 2019-09-26 16:46:56.000 269 21258.61 349.64 43020.72 47987.78 2019-09-26 16:46:57.000 269 21258.65 349.60 43020.74 47987.84 2019-09-26 16:46:58.000 269 21258.66 349.62 43020.75 47987.84 2019-09-26 16:46:59.000 269 21258.78 349.70 43020.71 47987.85 2019-09-26 16:47:00.000 269 21258.90 349.69 43020.71 47987.93 2019-09-26 16:47:01.000 269 21258.96 349.65 43020.73 47987.96 2019-09-26 16:47:02.000 269 21258.96 349.63 43020.73 47987.96 2019-09-26 16:47:03.000 269 21258.97 349.59 43020.75 47987.98 2019-09-26 16:47:04.000 269 21258.98 349.57 43020.79 47988.04 2019-09-26 16:47:05.000 269 21258.98 349.58 43020.78 47988.05 2019-09-26 16:47:06.000 269 21258.98 349.56 43020.82 47988.08 2019-09-26 16:47:07.000 269 21259.00 349.58 43020.82 47988.08 2019-09-26 16:47:08.000 269 21258.98 349.60 43020.81 47988.08 2019-09-26 16:47:09.000 269 21258.98 349.60 43020.79 47988.07 2019-09-26 16:47:10.000 269 21258.95 349.58 43020.79 47988.07 2019-09-26 16:47:11.000 269 21258.96 349.55 43020.80 47988.05 2019-09-26 16:47:12.000 269 21258.97 349.55 43020.81 47988.04 2019-09-26 16:47:13.000 269 21258.99 349.52 43020.84 47988.06 2019-09-26 16:47:14.000 269 21258.95 349.48 43020.82 47988.09 2019-09-26 16:47:15.000 269 21258.97 349.44 43020.84 47988.08 2019-09-26 16:47:16.000 269 21258.99 349.43 43020.84 47988.09 2019-09-26 16:47:17.000 269 21258.96 349.46 43020.86 47988.12 2019-09-26 16:47:18.000 269 21258.97 349.46 43020.87 47988.12 2019-09-26 16:47:19.000 269 21258.99 349.43 43020.86 47988.05 2019-09-26 16:47:20.000 269 21259.03 349.43 43020.85 47988.12 2019-09-26 16:47:21.000 269 21259.00 349.41 43020.88 47988.11 2019-09-26 16:47:22.000 269 21259.00 349.39 43020.90 47988.12 2019-09-26 16:47:23.000 269 21259.02 349.41 43020.89 47988.16 2019-09-26 16:47:24.000 269 21259.04 349.40 43020.87 47988.13 2019-09-26 16:47:25.000 269 21259.08 349.39 43020.89 47988.14 2019-09-26 16:47:26.000 269 21259.17 349.41 43020.89 47988.18 2019-09-26 16:47:27.000 269 21259.20 349.39 43020.86 47988.18 2019-09-26 16:47:28.000 269 21259.20 349.37 43020.86 47988.21 2019-09-26 16:47:29.000 269 21259.18 349.27 43020.91 47988.20 2019-09-26 16:47:30.000 269 21259.20 349.22 43020.97 47988.23 2019-09-26 16:47:31.000 269 21259.22 349.20 43020.99 47988.30 2019-09-26 16:47:32.000 269 21259.22 349.18 43021.02 47988.31 2019-09-26 16:47:33.000 269 21259.20 349.19 43021.04 47988.35 2019-09-26 16:47:34.000 269 21259.20 349.18 43021.01 47988.35 2019-09-26 16:47:35.000 269 21259.22 349.19 43021.04 47988.39 2019-09-26 16:47:36.000 269 21259.19 349.20 43021.08 47988.37 2019-09-26 16:47:37.000 269 21259.18 349.22 43021.06 47988.36 2019-09-26 16:47:38.000 269 21259.13 349.27 43021.05 47988.38 2019-09-26 16:47:39.000 269 21259.10 349.32 43021.04 47988.34 2019-09-26 16:47:40.000 269 21259.07 349.34 43021.02 47988.30 2019-09-26 16:47:41.000 269 21259.01 349.40 43021.01 47988.27 2019-09-26 16:47:42.000 269 21258.97 349.45 43020.97 47988.25 2019-09-26 16:47:43.000 269 21258.98 349.47 43020.94 47988.20 2019-09-26 16:47:44.000 269 21258.95 349.46 43020.94 47988.18 2019-09-26 16:47:45.000 269 21258.98 349.40 43020.93 47988.16 2019-09-26 16:47:46.000 269 21259.00 349.35 43020.96 47988.18 2019-09-26 16:47:47.000 269 21259.00 349.33 43020.97 47988.20 2019-09-26 16:47:48.000 269 21259.01 349.35 43021.02 47988.24 2019-09-26 16:47:49.000 269 21259.00 349.37 43021.03 47988.26 2019-09-26 16:47:50.000 269 21258.98 349.41 43021.03 47988.27 2019-09-26 16:47:51.000 269 21259.02 349.41 43021.02 47988.27 2019-09-26 16:47:52.000 269 21259.02 349.41 43021.02 47988.23 2019-09-26 16:47:53.000 269 21259.02 349.44 43021.01 47988.26 2019-09-26 16:47:54.000 269 21259.02 349.45 43020.98 47988.23 2019-09-26 16:47:55.000 269 21259.05 349.37 43020.98 47988.26 2019-09-26 16:47:56.000 269 21259.04 349.32 43021.02 47988.24 2019-09-26 16:47:57.000 269 21259.02 349.36 43021.01 47988.26 2019-09-26 16:47:58.000 269 21258.98 349.38 43021.03 47988.29 2019-09-26 16:47:59.000 269 21258.96 349.38 43021.03 47988.26 2019-09-26 16:48:00.000 269 21258.95 349.37 43021.02 47988.26 2019-09-26 16:48:01.000 269 21258.94 349.43 43021.03 47988.22 2019-09-26 16:48:02.000 269 21258.91 349.48 43021.01 47988.20 2019-09-26 16:48:03.000 269 21258.93 349.50 43020.93 47988.15 2019-09-26 16:48:04.000 269 21258.96 349.46 43020.92 47988.15 2019-09-26 16:48:05.000 269 21258.98 349.38 43020.90 47988.11 2019-09-26 16:48:06.000 269 21258.96 349.33 43020.96 47988.13 2019-09-26 16:48:07.000 269 21258.93 349.25 43020.96 47988.15 2019-09-26 16:48:08.000 269 21258.90 349.24 43020.98 47988.16 2019-09-26 16:48:09.000 269 21258.93 349.24 43021.01 47988.19 2019-09-26 16:48:10.000 269 21258.95 349.22 43021.01 47988.20 2019-09-26 16:48:11.000 269 21258.97 349.22 43021.04 47988.20 2019-09-26 16:48:12.000 269 21258.99 349.24 43020.99 47988.24 2019-09-26 16:48:13.000 269 21258.97 349.21 43021.01 47988.23 2019-09-26 16:48:14.000 269 21258.94 349.22 43021.03 47988.24 2019-09-26 16:48:15.000 269 21258.88 349.23 43021.02 47988.21 2019-09-26 16:48:16.000 269 21258.88 349.23 43021.02 47988.22 2019-09-26 16:48:17.000 269 21258.88 349.27 43021.01 47988.20 2019-09-26 16:48:18.000 269 21258.94 349.27 43020.97 47988.17 2019-09-26 16:48:19.000 269 21258.96 349.30 43020.96 47988.17 2019-09-26 16:48:20.000 269 21258.94 349.29 43020.91 47988.18 2019-09-26 16:48:21.000 269 21258.97 349.29 43020.88 47988.18 2019-09-26 16:48:22.000 269 21259.00 349.32 43020.88 47988.16 2019-09-26 16:48:23.000 269 21259.06 349.30 43020.90 47988.15 2019-09-26 16:48:24.000 269 21259.09 349.29 43020.89 47988.19 2019-09-26 16:48:25.000 269 21259.11 349.28 43020.90 47988.16 2019-09-26 16:48:26.000 269 21259.15 349.25 43020.90 47988.20 2019-09-26 16:48:27.000 269 21259.16 349.26 43020.89 47988.22 2019-09-26 16:48:28.000 269 21259.22 349.29 43020.90 47988.25 2019-09-26 16:48:29.000 269 21259.28 349.30 43020.89 47988.28 2019-09-26 16:48:30.000 269 21259.34 349.29 43020.91 47988.28 2019-09-26 16:48:31.000 269 21259.40 349.23 43020.94 47988.33 2019-09-26 16:48:32.000 269 21259.43 349.15 43020.95 47988.38 2019-09-26 16:48:33.000 269 21259.47 349.16 43020.98 47988.44 2019-09-26 16:48:34.000 269 21259.48 349.16 43021.01 47988.49 2019-09-26 16:48:35.000 269 21259.49 349.14 43021.07 47988.48 2019-09-26 16:48:36.000 269 21259.56 349.10 43021.14 47988.54 2019-09-26 16:48:37.000 269 21259.60 349.10 43021.16 47988.58 2019-09-26 16:48:38.000 269 21259.60 349.12 43021.16 47988.63 2019-09-26 16:48:39.000 269 21259.63 349.11 43021.14 47988.62 2019-09-26 16:48:40.000 269 21259.65 349.07 43021.16 47988.67 2019-09-26 16:48:41.000 269 21259.61 349.08 43021.19 47988.65 2019-09-26 16:48:42.000 269 21259.57 349.11 43021.21 47988.67 2019-09-26 16:48:43.000 269 21259.52 349.16 43021.16 47988.63 2019-09-26 16:48:44.000 269 21259.49 349.18 43021.12 47988.58 2019-09-26 16:48:45.000 269 21259.46 349.19 43021.10 47988.56 2019-09-26 16:48:46.000 269 21259.44 349.20 43021.13 47988.52 2019-09-26 16:48:47.000 269 21259.41 349.19 43021.11 47988.52 2019-09-26 16:48:48.000 269 21259.40 349.21 43021.10 47988.52 2019-09-26 16:48:49.000 269 21259.35 349.25 43021.09 47988.50 2019-09-26 16:48:50.000 269 21259.32 349.33 43021.06 47988.48 2019-09-26 16:48:51.000 269 21259.30 349.39 43021.02 47988.44 2019-09-26 16:48:52.000 269 21259.27 349.43 43021.02 47988.38 2019-09-26 16:48:53.000 269 21259.24 349.43 43020.99 47988.34 2019-09-26 16:48:54.000 269 21259.20 349.45 43020.97 47988.28 2019-09-26 16:48:55.000 269 21259.19 349.45 43020.94 47988.30 2019-09-26 16:48:56.000 269 21259.20 349.44 43020.96 47988.25 2019-09-26 16:48:57.000 269 21259.22 349.45 43020.97 47988.27 2019-09-26 16:48:58.000 269 21259.20 349.47 43020.90 47988.26 2019-09-26 16:48:59.000 269 21259.20 349.50 43020.86 47988.24 2019-09-26 16:49:00.000 269 21259.24 349.50 43020.86 47988.22 2019-09-26 16:49:01.000 269 21259.22 349.50 43020.85 47988.24 2019-09-26 16:49:02.000 269 21259.20 349.51 43020.82 47988.22 2019-09-26 16:49:03.000 269 21259.18 349.52 43020.84 47988.18 2019-09-26 16:49:04.000 269 21259.17 349.54 43020.83 47988.20 2019-09-26 16:49:05.000 269 21259.15 349.58 43020.83 47988.19 2019-09-26 16:49:06.000 269 21259.16 349.58 43020.87 47988.20 2019-09-26 16:49:07.000 269 21259.20 349.59 43020.85 47988.21 2019-09-26 16:49:08.000 269 21259.20 349.58 43020.82 47988.20 2019-09-26 16:49:09.000 269 21259.21 349.58 43020.86 47988.23 2019-09-26 16:49:10.000 269 21259.23 349.53 43020.90 47988.20 2019-09-26 16:49:11.000 269 21259.27 349.50 43020.91 47988.24 2019-09-26 16:49:12.000 269 21259.31 349.50 43020.91 47988.32 2019-09-26 16:49:13.000 269 21259.35 349.50 43020.95 47988.36 2019-09-26 16:49:14.000 269 21259.41 349.48 43020.98 47988.38 2019-09-26 16:49:15.000 269 21259.43 349.49 43021.01 47988.40 2019-09-26 16:49:16.000 269 21259.41 349.54 43021.03 47988.44 2019-09-26 16:49:17.000 269 21259.38 349.54 43021.00 47988.41 2019-09-26 16:49:18.000 269 21259.33 349.56 43021.00 47988.44 2019-09-26 16:49:19.000 269 21259.29 349.54 43021.02 47988.39 2019-09-26 16:49:20.000 269 21259.35 349.51 43021.04 47988.42 2019-09-26 16:49:21.000 269 21259.42 349.42 43021.06 47988.44 2019-09-26 16:49:22.000 269 21259.47 349.42 43021.07 47988.50 2019-09-26 16:49:23.000 269 21259.53 349.49 43021.11 47988.57 2019-09-26 16:49:24.000 269 21259.61 349.56 43021.07 47988.59 2019-09-26 16:49:25.000 269 21259.66 349.61 43021.06 47988.61 2019-09-26 16:49:26.000 269 21259.70 349.65 43021.08 47988.66 2019-09-26 16:49:27.000 269 21259.76 349.70 43021.06 47988.62 2019-09-26 16:49:28.000 269 21259.75 349.76 43021.02 47988.62 2019-09-26 16:49:29.000 269 21259.74 349.83 43020.97 47988.61 2019-09-26 16:49:30.000 269 21259.70 349.90 43020.93 47988.54 2019-09-26 16:49:31.000 269 21259.70 349.94 43020.90 47988.53 2019-09-26 16:49:32.000 269 21259.74 350.00 43020.87 47988.47 2019-09-26 16:49:33.000 269 21259.77 350.05 43020.82 47988.46 2019-09-26 16:49:34.000 269 21259.79 350.04 43020.81 47988.45 2019-09-26 16:49:35.000 269 21259.77 350.03 43020.80 47988.44 2019-09-26 16:49:36.000 269 21259.74 350.03 43020.76 47988.43 2019-09-26 16:49:37.000 269 21259.75 350.05 43020.79 47988.41 2019-09-26 16:49:38.000 269 21259.76 350.04 43020.77 47988.39 2019-09-26 16:49:39.000 269 21259.77 350.03 43020.79 47988.38 2019-09-26 16:49:40.000 269 21259.80 350.04 43020.74 47988.37 2019-09-26 16:49:41.000 269 21259.81 350.04 43020.70 47988.37 2019-09-26 16:49:42.000 269 21259.81 349.99 43020.68 47988.38 2019-09-26 16:49:43.000 269 21259.81 349.93 43020.74 47988.35 2019-09-26 16:49:44.000 269 21259.80 349.88 43020.76 47988.38 2019-09-26 16:49:45.000 269 21259.79 349.89 43020.81 47988.38 2019-09-26 16:49:46.000 269 21259.77 349.88 43020.80 47988.41 2019-09-26 16:49:47.000 269 21259.75 349.86 43020.76 47988.42 2019-09-26 16:49:48.000 269 21259.73 349.85 43020.80 47988.39 2019-09-26 16:49:49.000 269 21259.68 349.83 43020.79 47988.40 2019-09-26 16:49:50.000 269 21259.70 349.83 43020.81 47988.40 2019-09-26 16:49:51.000 269 21259.67 349.82 43020.81 47988.39 2019-09-26 16:49:52.000 269 21259.64 349.80 43020.82 47988.40 2019-09-26 16:49:53.000 269 21259.64 349.78 43020.85 47988.41 2019-09-26 16:49:54.000 269 21259.65 349.78 43020.88 47988.40 2019-09-26 16:49:55.000 269 21259.63 349.75 43020.87 47988.44 2019-09-26 16:49:56.000 269 21259.67 349.69 43020.88 47988.45 2019-09-26 16:49:57.000 269 21259.65 349.60 43020.92 47988.46 2019-09-26 16:49:58.000 269 21259.62 349.58 43020.94 47988.49 2019-09-26 16:49:59.000 269 21259.59 349.53 43020.98 47988.50 2019-09-26 16:50:00.000 269 21259.62 349.49 43021.04 47988.53 2019-09-26 16:50:01.000 269 21259.58 349.52 43021.05 47988.54 2019-09-26 16:50:02.000 269 21259.54 349.55 43021.05 47988.55 2019-09-26 16:50:03.000 269 21259.55 349.51 43021.05 47988.52 2019-09-26 16:50:04.000 269 21259.55 349.44 43021.08 47988.54 2019-09-26 16:50:05.000 269 21259.55 349.39 43021.09 47988.53 2019-09-26 16:50:06.000 269 21259.54 349.38 43021.12 47988.56 2019-09-26 16:50:07.000 269 21259.53 349.38 43021.14 47988.57 2019-09-26 16:50:08.000 269 21259.53 349.39 43021.14 47988.64 2019-09-26 16:50:09.000 269 21259.56 349.47 43021.17 47988.65 2019-09-26 16:50:10.000 269 21259.61 349.54 43021.17 47988.63 2019-09-26 16:50:11.000 269 21259.61 349.58 43021.13 47988.66 2019-09-26 16:50:12.000 269 21259.57 349.66 43021.09 47988.65 2019-09-26 16:50:13.000 269 21259.62 349.67 43021.09 47988.63 2019-09-26 16:50:14.000 269 21259.66 349.68 43021.10 47988.60 2019-09-26 16:50:15.000 269 21259.63 349.64 43021.12 47988.63 2019-09-26 16:50:16.000 269 21259.63 349.63 43021.09 47988.59 2019-09-26 16:50:17.000 269 21259.56 349.60 43021.12 47988.61 2019-09-26 16:50:18.000 269 21259.51 349.59 43021.17 47988.63 2019-09-26 16:50:19.000 269 21259.51 349.56 43021.20 47988.62 2019-09-26 16:50:20.000 269 21259.48 349.54 43021.18 47988.64 2019-09-26 16:50:21.000 269 21259.49 349.56 43021.24 47988.65 2019-09-26 16:50:22.000 269 21259.52 349.55 43021.22 47988.66 2019-09-26 16:50:23.000 269 21259.52 349.58 43021.21 47988.69 2019-09-26 16:50:24.000 269 21259.48 349.62 43021.19 47988.67 2019-09-26 16:50:25.000 269 21259.42 349.67 43021.16 47988.65 2019-09-26 16:50:26.000 269 21259.35 349.75 43021.12 47988.59 2019-09-26 16:50:27.000 269 21259.31 349.84 43021.06 47988.54 2019-09-26 16:50:28.000 269 21259.26 349.89 43020.98 47988.46 2019-09-26 16:50:29.000 269 21259.24 349.94 43020.92 47988.40 2019-09-26 16:50:30.000 269 21259.22 349.97 43020.88 47988.34 2019-09-26 16:50:31.000 269 21259.19 350.00 43020.86 47988.25 2019-09-26 16:50:32.000 269 21259.16 350.03 43020.84 47988.22 2019-09-26 16:50:33.000 269 21259.14 350.05 43020.78 47988.17 2019-09-26 16:50:34.000 269 21259.12 350.04 43020.77 47988.14 2019-09-26 16:50:35.000 269 21259.06 350.00 43020.78 47988.09 2019-09-26 16:50:36.000 269 21259.04 349.93 43020.77 47988.10 2019-09-26 16:50:37.000 269 21259.03 349.89 43020.77 47988.08 2019-09-26 16:50:38.000 269 21259.00 349.86 43020.85 47988.09 2019-09-26 16:50:39.000 269 21258.91 349.83 43020.82 47988.08 2019-09-26 16:50:40.000 269 21258.92 349.81 43020.82 47988.09 2019-09-26 16:50:41.000 269 21258.93 349.82 43020.84 47988.08 2019-09-26 16:50:42.000 269 21258.90 349.85 43020.80 47988.06 2019-09-26 16:50:43.000 269 21258.90 349.83 43020.75 47988.01 2019-09-26 16:50:44.000 269 21258.87 349.84 43020.74 47988.00 2019-09-26 16:50:45.000 269 21258.87 349.85 43020.69 47987.96 2019-09-26 16:50:46.000 269 21258.85 349.87 43020.65 47987.95 2019-09-26 16:50:47.000 269 21258.81 349.88 43020.61 47987.88 2019-09-26 16:50:48.000 269 21258.79 349.90 43020.58 47987.85 2019-09-26 16:50:49.000 269 21258.77 349.89 43020.57 47987.81 2019-09-26 16:50:50.000 269 21258.76 349.89 43020.55 47987.77 2019-09-26 16:50:51.000 269 21258.80 349.88 43020.58 47987.77 2019-09-26 16:50:52.000 269 21258.84 349.89 43020.57 47987.77 2019-09-26 16:50:53.000 269 21258.82 349.87 43020.57 47987.74 2019-09-26 16:50:54.000 269 21258.82 349.89 43020.54 47987.76 2019-09-26 16:50:55.000 269 21258.81 349.95 43020.52 47987.74 2019-09-26 16:50:56.000 269 21258.83 349.96 43020.51 47987.71 2019-09-26 16:50:57.000 269 21258.83 349.99 43020.48 47987.72 2019-09-26 16:50:58.000 269 21258.82 349.99 43020.49 47987.71 2019-09-26 16:50:59.000 269 21258.81 349.97 43020.45 47987.68 2019-09-26 16:51:00.000 269 21258.77 350.00 43020.49 47987.70 2019-09-26 16:51:01.000 269 21258.77 350.03 43020.45 47987.69 2019-09-26 16:51:02.000 269 21258.80 350.03 43020.44 47987.68 2019-09-26 16:51:03.000 269 21258.77 350.05 43020.46 47987.66 2019-09-26 16:51:04.000 269 21258.77 350.05 43020.43 47987.67 2019-09-26 16:51:05.000 269 21258.76 350.03 43020.42 47987.64 2019-09-26 16:51:06.000 269 21258.78 350.03 43020.41 47987.64 2019-09-26 16:51:07.000 269 21258.77 350.05 43020.39 47987.64 2019-09-26 16:51:08.000 269 21258.79 350.05 43020.38 47987.62 2019-09-26 16:51:09.000 269 21258.83 350.06 43020.35 47987.60 2019-09-26 16:51:10.000 269 21258.81 350.04 43020.39 47987.60 2019-09-26 16:51:11.000 269 21258.86 350.02 43020.38 47987.62 2019-09-26 16:51:12.000 269 21258.88 349.99 43020.35 47987.61 2019-09-26 16:51:13.000 269 21258.91 349.98 43020.37 47987.64 2019-09-26 16:51:14.000 269 21258.97 349.97 43020.40 47987.65 2019-09-26 16:51:15.000 269 21259.00 349.92 43020.42 47987.66 2019-09-26 16:51:16.000 269 21259.02 349.91 43020.43 47987.74 2019-09-26 16:51:17.000 269 21259.03 349.89 43020.42 47987.73 2019-09-26 16:51:18.000 269 21259.08 349.86 43020.49 47987.77 2019-09-26 16:51:19.000 269 21259.11 349.86 43020.51 47987.80 2019-09-26 16:51:20.000 269 21259.12 349.83 43020.52 47987.84 2019-09-26 16:51:21.000 269 21259.13 349.82 43020.55 47987.85 2019-09-26 16:51:22.000 269 21259.14 349.82 43020.57 47987.90 2019-09-26 16:51:23.000 269 21259.17 349.81 43020.62 47987.94 2019-09-26 16:51:24.000 269 21259.17 349.83 43020.65 47987.95 2019-09-26 16:51:25.000 269 21259.19 349.85 43020.61 47987.97 2019-09-26 16:51:26.000 269 21259.22 349.88 43020.62 47987.97 2019-09-26 16:51:27.000 269 21259.22 349.89 43020.62 47987.98 2019-09-26 16:51:28.000 269 21259.24 349.96 43020.60 47988.01 2019-09-26 16:51:29.000 269 21259.28 349.95 43020.59 47987.97 2019-09-26 16:51:30.000 269 21259.26 349.94 43020.55 47987.96 2019-09-26 16:51:31.000 269 21259.27 349.94 43020.61 47987.97 2019-09-26 16:51:32.000 269 21259.27 349.92 43020.61 47988.00 2019-09-26 16:51:33.000 269 21259.27 349.89 43020.62 47988.02 2019-09-26 16:51:34.000 269 21259.25 349.83 43020.68 47988.02 2019-09-26 16:51:35.000 269 21259.25 349.82 43020.72 47988.01 2019-09-26 16:51:36.000 269 21259.27 349.81 43020.72 47988.09 2019-09-26 16:51:37.000 269 21259.29 349.80 43020.71 47988.05 2019-09-26 16:51:38.000 269 21259.30 349.82 43020.70 47988.09 2019-09-26 16:51:39.000 269 21259.26 349.83 43020.71 47988.09 2019-09-26 16:51:40.000 269 21259.24 349.87 43020.73 47988.12 2019-09-26 16:51:41.000 269 21259.23 349.91 43020.69 47988.13 2019-09-26 16:51:42.000 269 21259.20 349.97 43020.65 47988.06 2019-09-26 16:51:43.000 269 21259.21 350.01 43020.58 47988.02 2019-09-26 16:51:44.000 269 21259.18 350.06 43020.58 47987.98 2019-09-26 16:51:45.000 269 21259.17 350.09 43020.53 47987.95 2019-09-26 16:51:46.000 269 21259.16 350.10 43020.48 47987.91 2019-09-26 16:51:47.000 269 21259.13 350.14 43020.48 47987.87 2019-09-26 16:51:48.000 269 21259.13 350.17 43020.47 47987.84 2019-09-26 16:51:49.000 269 21259.13 350.17 43020.44 47987.84 2019-09-26 16:51:50.000 269 21259.12 350.17 43020.41 47987.80 2019-09-26 16:51:51.000 269 21259.12 350.16 43020.40 47987.80 2019-09-26 16:51:52.000 269 21259.12 350.16 43020.39 47987.78 2019-09-26 16:51:53.000 269 21259.12 350.15 43020.41 47987.79 2019-09-26 16:51:54.000 269 21259.11 350.13 43020.42 47987.79 2019-09-26 16:51:55.000 269 21259.14 350.09 43020.42 47987.81 2019-09-26 16:51:56.000 269 21259.15 350.06 43020.49 47987.85 2019-09-26 16:51:57.000 269 21259.16 350.03 43020.52 47987.84 2019-09-26 16:51:58.000 269 21259.17 350.02 43020.52 47987.91 2019-09-26 16:51:59.000 269 21259.19 350.04 43020.53 47987.93 2019-09-26 16:52:00.000 269 21259.19 350.02 43020.56 47987.95 2019-09-26 16:52:01.000 269 21259.16 350.00 43020.59 47987.95 2019-09-26 16:52:02.000 269 21259.21 349.99 43020.60 47988.00 2019-09-26 16:52:03.000 269 21259.25 349.97 43020.62 47987.98 2019-09-26 16:52:04.000 269 21259.26 349.97 43020.67 47988.02 2019-09-26 16:52:05.000 269 21259.27 349.94 43020.69 47988.04 2019-09-26 16:52:06.000 269 21259.24 349.97 43020.70 47988.08 2019-09-26 16:52:07.000 269 21259.27 349.94 43020.73 47988.10 2019-09-26 16:52:08.000 269 21259.30 349.89 43020.78 47988.16 2019-09-26 16:52:09.000 269 21259.35 349.85 43020.82 47988.19 2019-09-26 16:52:10.000 269 21259.36 349.83 43020.84 47988.23 2019-09-26 16:52:11.000 269 21259.41 349.80 43020.91 47988.26 2019-09-26 16:52:12.000 269 21259.40 349.77 43020.97 47988.31 2019-09-26 16:52:13.000 269 21259.36 349.72 43020.99 47988.35 2019-09-26 16:52:14.000 269 21259.35 349.74 43021.03 47988.37 2019-09-26 16:52:15.000 269 21259.37 349.72 43021.07 47988.41 2019-09-26 16:52:16.000 269 21259.38 349.69 43021.08 47988.45 2019-09-26 16:52:17.000 269 21259.37 349.64 43021.11 47988.45 2019-09-26 16:52:18.000 269 21259.35 349.61 43021.14 47988.49 2019-09-26 16:52:19.000 269 21259.39 349.56 43021.15 47988.48 2019-09-26 16:52:20.000 269 21259.45 349.50 43021.17 47988.54 2019-09-26 16:52:21.000 269 21259.47 349.46 43021.20 47988.56 2019-09-26 16:52:22.000 269 21259.56 349.51 43021.24 47988.61 2019-09-26 16:52:23.000 269 21259.67 349.54 43021.25 47988.69 2019-09-26 16:52:24.000 269 21259.76 349.56 43021.24 47988.75 2019-09-26 16:52:25.000 269 21259.77 349.53 43021.23 47988.74 2019-09-26 16:52:26.000 269 21259.84 349.51 43021.23 47988.78 2019-09-26 16:52:27.000 269 21259.86 349.53 43021.21 47988.83 2019-09-26 16:52:28.000 269 21259.88 349.57 43021.22 47988.80 2019-09-26 16:52:29.000 269 21259.86 349.58 43021.22 47988.84 2019-09-26 16:52:30.000 269 21259.87 349.54 43021.21 47988.83 2019-09-26 16:52:31.000 269 21259.84 349.53 43021.22 47988.82 2019-09-26 16:52:32.000 269 21259.85 349.52 43021.23 47988.82 2019-09-26 16:52:33.000 269 21259.88 349.49 43021.26 47988.82 2019-09-26 16:52:34.000 269 21259.92 349.45 43021.33 47988.82 2019-09-26 16:52:35.000 269 21259.91 349.48 43021.33 47988.87 2019-09-26 16:52:36.000 269 21259.88 349.55 43021.30 47988.91 2019-09-26 16:52:37.000 269 21259.88 349.60 43021.27 47988.91 2019-09-26 16:52:38.000 269 21259.87 349.63 43021.23 47988.89 2019-09-26 16:52:39.000 269 21259.94 349.65 43021.19 47988.86 2019-09-26 16:52:40.000 269 21259.96 349.67 43021.20 47988.87 2019-09-26 16:52:41.000 269 21259.99 349.67 43021.19 47988.86 2019-09-26 16:52:42.000 269 21260.01 349.69 43021.18 47988.85 2019-09-26 16:52:43.000 269 21259.97 349.76 43021.16 47988.83 2019-09-26 16:52:44.000 269 21259.98 349.81 43021.11 47988.81 2019-09-26 16:52:45.000 269 21259.99 349.80 43021.08 47988.77 2019-09-26 16:52:46.000 269 21260.04 349.79 43021.06 47988.78 2019-09-26 16:52:47.000 269 21260.01 349.79 43021.08 47988.78 2019-09-26 16:52:48.000 269 21260.00 349.77 43021.06 47988.77 2019-09-26 16:52:49.000 269 21260.02 349.77 43021.09 47988.78 2019-09-26 16:52:50.000 269 21260.00 349.82 43021.07 47988.76 2019-09-26 16:52:51.000 269 21259.99 349.87 43021.04 47988.76 2019-09-26 16:52:52.000 269 21259.95 349.94 43021.02 47988.74 2019-09-26 16:52:53.000 269 21259.93 349.98 43020.96 47988.69 2019-09-26 16:52:54.000 269 21259.96 349.97 43020.92 47988.64 2019-09-26 16:52:55.000 269 21259.97 349.96 43020.89 47988.62 2019-09-26 16:52:56.000 269 21259.99 349.93 43020.91 47988.60 2019-09-26 16:52:57.000 269 21260.03 349.87 43020.89 47988.60 2019-09-26 16:52:58.000 269 21260.03 349.82 43020.88 47988.63 2019-09-26 16:52:59.000 269 21260.07 349.83 43020.89 47988.65 2019-09-26 16:53:00.000 269 21260.07 349.86 43020.90 47988.66 2019-09-26 16:53:01.000 269 21260.07 349.86 43020.89 47988.65 2019-09-26 16:53:02.000 269 21260.08 349.89 43020.90 47988.66 2019-09-26 16:53:03.000 269 21260.11 349.91 43020.90 47988.64 2019-09-26 16:53:04.000 269 21260.10 349.93 43020.85 47988.64 2019-09-26 16:53:05.000 269 21260.09 349.96 43020.82 47988.63 2019-09-26 16:53:06.000 269 21260.08 350.02 43020.77 47988.58 2019-09-26 16:53:07.000 269 21260.05 350.10 43020.73 47988.57 2019-09-26 16:53:08.000 269 21260.06 350.16 43020.66 47988.48 2019-09-26 16:53:09.000 269 21260.06 350.19 43020.61 47988.47 2019-09-26 16:53:10.000 269 21260.03 350.20 43020.57 47988.39 2019-09-26 16:53:11.000 269 21260.02 350.19 43020.55 47988.36 2019-09-26 16:53:12.000 269 21260.03 350.17 43020.54 47988.36 2019-09-26 16:53:13.000 269 21260.06 350.17 43020.54 47988.28 2019-09-26 16:53:14.000 269 21260.06 350.14 43020.55 47988.30 2019-09-26 16:53:15.000 269 21260.01 350.15 43020.52 47988.31 2019-09-26 16:53:16.000 269 21259.99 350.14 43020.50 47988.29 2019-09-26 16:53:17.000 269 21259.98 350.10 43020.53 47988.25 2019-09-26 16:53:18.000 269 21259.98 350.09 43020.54 47988.26 2019-09-26 16:53:19.000 269 21259.97 350.05 43020.55 47988.28 2019-09-26 16:53:20.000 269 21259.95 350.02 43020.54 47988.28 2019-09-26 16:53:21.000 269 21259.92 350.01 43020.54 47988.27 2019-09-26 16:53:22.000 269 21259.90 350.03 43020.56 47988.27 2019-09-26 16:53:23.000 269 21259.87 350.10 43020.54 47988.27 2019-09-26 16:53:24.000 269 21259.81 350.11 43020.51 47988.24 2019-09-26 16:53:25.000 269 21259.74 350.13 43020.50 47988.18 2019-09-26 16:53:26.000 269 21259.70 350.17 43020.47 47988.16 2019-09-26 16:53:27.000 269 21259.67 350.19 43020.41 47988.10 2019-09-26 16:53:28.000 269 21259.64 350.19 43020.38 47988.02 2019-09-26 16:53:29.000 269 21259.60 350.20 43020.34 47987.99 2019-09-26 16:53:30.000 269 21259.59 350.16 43020.30 47987.90 2019-09-26 16:53:31.000 269 21259.58 350.16 43020.28 47987.92 2019-09-26 16:53:32.000 269 21259.52 350.16 43020.27 47987.84 2019-09-26 16:53:33.000 269 21259.47 350.20 43020.23 47987.80 2019-09-26 16:53:34.000 269 21259.46 350.22 43020.20 47987.76 2019-09-26 16:53:35.000 269 21259.48 350.23 43020.16 47987.72 2019-09-26 16:53:36.000 269 21259.49 350.22 43020.13 47987.72 2019-09-26 16:53:37.000 269 21259.49 350.22 43020.15 47987.67 2019-09-26 16:53:38.000 269 21259.45 350.25 43020.12 47987.69 2019-09-26 16:53:39.000 269 21259.50 350.24 43020.11 47987.65 2019-09-26 16:53:40.000 269 21259.51 350.24 43020.08 47987.64 2019-09-26 16:53:41.000 269 21259.49 350.23 43020.08 47987.62 2019-09-26 16:53:42.000 269 21259.51 350.20 43020.05 47987.63 2019-09-26 16:53:43.000 269 21259.56 350.14 43020.07 47987.66 2019-09-26 16:53:44.000 269 21259.64 350.08 43020.14 47987.71 2019-09-26 16:53:45.000 269 21259.70 350.07 43020.16 47987.77 2019-09-26 16:53:46.000 269 21259.80 350.04 43020.20 47987.87 2019-09-26 16:53:47.000 269 21259.88 350.02 43020.23 47987.93 2019-09-26 16:53:48.000 269 21259.92 349.97 43020.27 47987.97 2019-09-26 16:53:49.000 269 21259.96 349.94 43020.33 47988.05 2019-09-26 16:53:50.000 269 21260.03 349.91 43020.35 47988.05 2019-09-26 16:53:51.000 269 21260.10 349.88 43020.40 47988.12 2019-09-26 16:53:52.000 269 21260.11 349.88 43020.43 47988.15 2019-09-26 16:53:53.000 269 21260.13 349.88 43020.46 47988.22 2019-09-26 16:53:54.000 269 21260.16 349.90 43020.46 47988.24 2019-09-26 16:53:55.000 269 21260.19 349.96 43020.46 47988.28 2019-09-26 16:53:56.000 269 21260.20 349.98 43020.45 47988.27 2019-09-26 16:53:57.000 269 21260.22 349.95 43020.47 47988.30 2019-09-26 16:53:58.000 269 21260.27 349.92 43020.47 47988.31 2019-09-26 16:53:59.000 269 21260.25 349.93 43020.50 47988.31 2019-09-26 16:54:00.000 269 21260.28 349.92 43020.52 47988.34 2019-09-26 16:54:01.000 269 21260.28 349.92 43020.54 47988.36 2019-09-26 16:54:02.000 269 21260.24 349.94 43020.55 47988.37 2019-09-26 16:54:03.000 269 21260.24 349.99 43020.50 47988.35 2019-09-26 16:54:04.000 269 21260.23 350.01 43020.50 47988.37 2019-09-26 16:54:05.000 269 21260.24 350.02 43020.49 47988.32 2019-09-26 16:54:06.000 269 21260.27 350.00 43020.46 47988.31 2019-09-26 16:54:07.000 269 21260.23 349.98 43020.46 47988.29 2019-09-26 16:54:08.000 269 21260.19 349.95 43020.46 47988.27 2019-09-26 16:54:09.000 269 21260.21 349.91 43020.48 47988.26 2019-09-26 16:54:10.000 269 21260.18 349.89 43020.48 47988.27 2019-09-26 16:54:11.000 269 21260.18 349.88 43020.50 47988.23 2019-09-26 16:54:12.000 269 21260.19 349.85 43020.51 47988.28 2019-09-26 16:54:13.000 269 21260.17 349.84 43020.52 47988.26 2019-09-26 16:54:14.000 269 21260.16 349.76 43020.54 47988.28 2019-09-26 16:54:15.000 269 21260.15 349.68 43020.59 47988.29 2019-09-26 16:54:16.000 269 21260.12 349.64 43020.62 47988.32 2019-09-26 16:54:17.000 269 21260.11 349.61 43020.64 47988.37 2019-09-26 16:54:18.000 269 21260.14 349.57 43020.68 47988.39 2019-09-26 16:54:19.000 269 21260.18 349.52 43020.69 47988.44 2019-09-26 16:54:20.000 269 21260.24 349.44 43020.74 47988.48 2019-09-26 16:54:21.000 269 21260.29 349.39 43020.77 47988.55 2019-09-26 16:54:22.000 269 21260.28 349.44 43020.81 47988.58 2019-09-26 16:54:23.000 269 21260.30 349.44 43020.84 47988.64 2019-09-26 16:54:24.000 269 21260.33 349.42 43020.86 47988.67 2019-09-26 16:54:25.000 269 21260.34 349.45 43020.87 47988.67 2019-09-26 16:54:26.000 269 21260.36 349.47 43020.91 47988.70 2019-09-26 16:54:27.000 269 21260.36 349.49 43020.91 47988.72 2019-09-26 16:54:28.000 269 21260.33 349.50 43020.90 47988.72 2019-09-26 16:54:29.000 269 21260.28 349.54 43020.89 47988.70 2019-09-26 16:54:30.000 269 21260.32 349.53 43020.87 47988.70 2019-09-26 16:54:31.000 269 21260.34 349.51 43020.87 47988.71 2019-09-26 16:54:32.000 269 21260.30 349.51 43020.91 47988.72 2019-09-26 16:54:33.000 269 21260.33 349.50 43020.88 47988.73 2019-09-26 16:54:34.000 269 21260.30 349.47 43020.89 47988.71 2019-09-26 16:54:35.000 269 21260.32 349.45 43020.93 47988.71 2019-09-26 16:54:36.000 269 21260.32 349.48 43020.92 47988.71 2019-09-26 16:54:37.000 269 21260.32 349.50 43020.89 47988.75 2019-09-26 16:54:38.000 269 21260.37 349.50 43020.91 47988.74 2019-09-26 16:54:39.000 269 21260.34 349.50 43020.90 47988.73 2019-09-26 16:54:40.000 269 21260.37 349.52 43020.87 47988.73 2019-09-26 16:54:41.000 269 21260.36 349.55 43020.89 47988.74 2019-09-26 16:54:42.000 269 21260.34 349.57 43020.88 47988.75 2019-09-26 16:54:43.000 269 21260.35 349.55 43020.88 47988.71 2019-09-26 16:54:44.000 269 21260.38 349.54 43020.88 47988.73 2019-09-26 16:54:45.000 269 21260.39 349.54 43020.90 47988.73 2019-09-26 16:54:46.000 269 21260.41 349.57 43020.91 47988.77 2019-09-26 16:54:47.000 269 21260.45 349.58 43020.92 47988.78 2019-09-26 16:54:48.000 269 21260.45 349.62 43020.88 47988.80 2019-09-26 16:54:49.000 269 21260.49 349.60 43020.89 47988.81 2019-09-26 16:54:50.000 269 21260.52 349.59 43020.90 47988.81 2019-09-26 16:54:51.000 269 21260.45 349.66 43020.85 47988.77 2019-09-26 16:54:52.000 269 21260.41 349.73 43020.81 47988.76 2019-09-26 16:54:53.000 269 21260.39 349.76 43020.76 47988.69 2019-09-26 16:54:54.000 269 21260.42 349.76 43020.72 47988.63 2019-09-26 16:54:55.000 269 21260.46 349.72 43020.72 47988.60 2019-09-26 16:54:56.000 269 21260.45 349.69 43020.73 47988.63 2019-09-26 16:54:57.000 269 21260.39 349.70 43020.75 47988.61 2019-09-26 16:54:58.000 269 21260.39 349.68 43020.73 47988.64 2019-09-26 16:54:59.000 269 21260.43 349.67 43020.73 47988.62 2019-09-26 16:55:00.000 269 21260.40 349.67 43020.76 47988.62 2019-09-26 16:55:01.000 269 21260.39 349.71 43020.74 47988.60 2019-09-26 16:55:02.000 269 21260.37 349.73 43020.74 47988.65 2019-09-26 16:55:03.000 269 21260.35 349.77 43020.71 47988.63 2019-09-26 16:55:04.000 269 21260.39 349.80 43020.68 47988.60 2019-09-26 16:55:05.000 269 21260.39 349.79 43020.68 47988.56 2019-09-26 16:55:06.000 269 21260.38 349.83 43020.64 47988.57 2019-09-26 16:55:07.000 269 21260.42 349.81 43020.63 47988.57 2019-09-26 16:55:08.000 269 21260.43 349.78 43020.67 47988.55 2019-09-26 16:55:09.000 269 21260.44 349.74 43020.67 47988.59 2019-09-26 16:55:10.000 269 21260.43 349.76 43020.71 47988.61 2019-09-26 16:55:11.000 269 21260.40 349.82 43020.71 47988.59 2019-09-26 16:55:12.000 269 21260.36 349.85 43020.66 47988.60 2019-09-26 16:55:13.000 269 21260.30 349.86 43020.67 47988.55 2019-09-26 16:55:14.000 269 21260.26 349.86 43020.67 47988.55 2019-09-26 16:55:15.000 269 21260.26 349.88 43020.66 47988.48 2019-09-26 16:55:16.000 269 21260.22 349.87 43020.67 47988.50 2019-09-26 16:55:17.000 269 21260.20 349.87 43020.66 47988.47 2019-09-26 16:55:18.000 269 21260.25 349.82 43020.64 47988.50 2019-09-26 16:55:19.000 269 21260.25 349.82 43020.64 47988.48 2019-09-26 16:55:20.000 269 21260.24 349.76 43020.65 47988.49 2019-09-26 16:55:21.000 269 21260.25 349.73 43020.70 47988.51 2019-09-26 16:55:22.000 269 21260.24 349.74 43020.72 47988.52 2019-09-26 16:55:23.000 269 21260.23 349.71 43020.71 47988.53 2019-09-26 16:55:24.000 269 21260.22 349.73 43020.69 47988.55 2019-09-26 16:55:25.000 269 21260.18 349.72 43020.73 47988.54 2019-09-26 16:55:26.000 269 21260.22 349.74 43020.75 47988.52 2019-09-26 16:55:27.000 269 21260.19 349.78 43020.72 47988.50 2019-09-26 16:55:28.000 269 21260.17 349.79 43020.70 47988.49 2019-09-26 16:55:29.000 269 21260.15 349.80 43020.69 47988.46 2019-09-26 16:55:30.000 269 21260.18 349.74 43020.71 47988.46 2019-09-26 16:55:31.000 269 21260.17 349.69 43020.72 47988.51 2019-09-26 16:55:32.000 269 21260.21 349.63 43020.74 47988.51 2019-09-26 16:55:33.000 269 21260.22 349.57 43020.77 47988.57 2019-09-26 16:55:34.000 269 21260.26 349.55 43020.84 47988.65 2019-09-26 16:55:35.000 269 21260.22 349.56 43020.86 47988.65 2019-09-26 16:55:36.000 269 21260.19 349.63 43020.87 47988.69 2019-09-26 16:55:37.000 269 21260.17 349.71 43020.84 47988.62 2019-09-26 16:55:38.000 269 21260.15 349.73 43020.81 47988.61 2019-09-26 16:55:39.000 269 21260.16 349.76 43020.79 47988.58 2019-09-26 16:55:40.000 269 21260.18 349.75 43020.74 47988.57 2019-09-26 16:55:41.000 269 21260.21 349.71 43020.75 47988.56 2019-09-26 16:55:42.000 269 21260.20 349.69 43020.80 47988.55 2019-09-26 16:55:43.000 269 21260.24 349.64 43020.80 47988.57 2019-09-26 16:55:44.000 269 21260.30 349.60 43020.84 47988.60 2019-09-26 16:55:45.000 269 21260.27 349.58 43020.83 47988.64 2019-09-26 16:55:46.000 269 21260.21 349.63 43020.83 47988.64 2019-09-26 16:55:47.000 269 21260.14 349.67 43020.80 47988.57 2019-09-26 16:55:48.000 269 21260.12 349.73 43020.75 47988.54 2019-09-26 16:55:49.000 269 21260.10 349.78 43020.69 47988.46 2019-09-26 16:55:50.000 269 21260.09 349.80 43020.60 47988.42 2019-09-26 16:55:51.000 269 21260.07 349.79 43020.56 47988.39 2019-09-26 16:55:52.000 269 21260.08 349.77 43020.56 47988.32 2019-09-26 16:55:53.000 269 21260.09 349.75 43020.57 47988.34 2019-09-26 16:55:54.000 269 21260.10 349.73 43020.55 47988.30 2019-09-26 16:55:55.000 269 21260.12 349.74 43020.54 47988.31 2019-09-26 16:55:56.000 269 21260.11 349.75 43020.54 47988.31 2019-09-26 16:55:57.000 269 21260.13 349.76 43020.53 47988.31 2019-09-26 16:55:58.000 269 21260.15 349.77 43020.56 47988.33 2019-09-26 16:55:59.000 269 21260.14 349.80 43020.53 47988.32 2019-09-26 16:56:00.000 269 21260.14 349.80 43020.56 47988.30 2019-09-26 16:56:01.000 269 21260.14 349.76 43020.58 47988.32 2019-09-26 16:56:02.000 269 21260.09 349.76 43020.59 47988.31 2019-09-26 16:56:03.000 269 21260.08 349.80 43020.55 47988.31 2019-09-26 16:56:04.000 269 21260.08 349.79 43020.56 47988.34 2019-09-26 16:56:05.000 269 21260.09 349.77 43020.55 47988.31 2019-09-26 16:56:06.000 269 21260.03 349.81 43020.52 47988.34 2019-09-26 16:56:07.000 269 21260.00 349.87 43020.54 47988.34 2019-09-26 16:56:08.000 269 21259.99 349.89 43020.53 47988.28 2019-09-26 16:56:09.000 269 21259.99 349.90 43020.52 47988.28 2019-09-26 16:56:10.000 269 21259.99 349.90 43020.51 47988.23 2019-09-26 16:56:11.000 269 21259.95 349.89 43020.48 47988.23 2019-09-26 16:56:12.000 269 21259.96 349.89 43020.48 47988.22 2019-09-26 16:56:13.000 269 21259.95 349.86 43020.49 47988.22 2019-09-26 16:56:14.000 269 21259.92 349.87 43020.49 47988.21 2019-09-26 16:56:15.000 269 21259.94 349.85 43020.50 47988.24 2019-09-26 16:56:16.000 269 21259.94 349.84 43020.53 47988.24 2019-09-26 16:56:17.000 269 21259.94 349.84 43020.54 47988.21 2019-09-26 16:56:18.000 269 21259.93 349.83 43020.51 47988.22 2019-09-26 16:56:19.000 269 21259.89 349.87 43020.50 47988.22 2019-09-26 16:56:20.000 269 21259.90 349.89 43020.51 47988.21 2019-09-26 16:56:21.000 269 21259.91 349.91 43020.51 47988.17 2019-09-26 16:56:22.000 269 21259.88 349.92 43020.52 47988.20 2019-09-26 16:56:23.000 269 21259.84 349.94 43020.50 47988.15 2019-09-26 16:56:24.000 269 21259.84 349.98 43020.50 47988.15 2019-09-26 16:56:25.000 269 21259.84 350.02 43020.49 47988.14 2019-09-26 16:56:26.000 269 21259.89 350.10 43020.44 47988.14 2019-09-26 16:56:27.000 269 21259.90 350.14 43020.41 47988.13 2019-09-26 16:56:28.000 269 21259.91 350.17 43020.40 47988.09 2019-09-26 16:56:29.000 269 21259.87 350.21 43020.37 47988.10 2019-09-26 16:56:30.000 269 21259.82 350.28 43020.37 47988.04 2019-09-26 16:56:31.000 269 21259.81 350.30 43020.36 47987.99 2019-09-26 16:56:32.000 269 21259.81 350.27 43020.32 47987.98 2019-09-26 16:56:33.000 269 21259.81 350.24 43020.33 47987.95 2019-09-26 16:56:34.000 269 21259.80 350.20 43020.35 47987.94 2019-09-26 16:56:35.000 269 21259.80 350.22 43020.31 47987.97 2019-09-26 16:56:36.000 269 21259.81 350.22 43020.32 47987.99 2019-09-26 16:56:37.000 269 21259.81 350.20 43020.33 47987.95 2019-09-26 16:56:38.000 269 21259.79 350.16 43020.33 47987.95 2019-09-26 16:56:39.000 269 21259.83 350.12 43020.35 47987.97 2019-09-26 16:56:40.000 269 21259.85 350.14 43020.36 47987.99 2019-09-26 16:56:41.000 269 21259.84 350.14 43020.41 47988.02 2019-09-26 16:56:42.000 269 21259.84 350.10 43020.43 47988.06 2019-09-26 16:56:43.000 269 21259.84 350.09 43020.47 47988.09 2019-09-26 16:56:44.000 269 21259.87 350.07 43020.45 47988.11 2019-09-26 16:56:45.000 269 21259.89 350.10 43020.47 47988.13 2019-09-26 16:56:46.000 269 21259.91 350.10 43020.48 47988.16 2019-09-26 16:56:47.000 269 21259.89 350.08 43020.48 47988.17 2019-09-26 16:56:48.000 269 21259.89 350.09 43020.49 47988.15 2019-09-26 16:56:49.000 269 21259.88 350.06 43020.52 47988.16 2019-09-26 16:56:50.000 269 21259.89 350.04 43020.48 47988.18 2019-09-26 16:56:51.000 269 21259.89 350.00 43020.52 47988.18 2019-09-26 16:56:52.000 269 21259.89 349.95 43020.55 47988.19 2019-09-26 16:56:53.000 269 21259.88 349.94 43020.55 47988.22 2019-09-26 16:56:54.000 269 21259.90 349.92 43020.57 47988.26 2019-09-26 16:56:55.000 269 21259.88 349.93 43020.56 47988.24 2019-09-26 16:56:56.000 269 21259.86 349.95 43020.57 47988.25 2019-09-26 16:56:57.000 269 21259.79 349.96 43020.56 47988.21 2019-09-26 16:56:58.000 269 21259.81 349.95 43020.57 47988.20 2019-09-26 16:56:59.000 269 21259.81 349.94 43020.58 47988.21 2019-09-26 16:57:00.000 269 21259.76 349.89 43020.63 47988.21 2019-09-26 16:57:01.000 269 21259.68 349.84 43020.68 47988.23 2019-09-26 16:57:02.000 269 21259.72 349.81 43020.68 47988.23 2019-09-26 16:57:03.000 269 21259.71 349.81 43020.73 47988.25 2019-09-26 16:57:04.000 269 21259.75 349.86 43020.73 47988.27 2019-09-26 16:57:05.000 269 21259.76 349.90 43020.71 47988.32 2019-09-26 16:57:06.000 269 21259.84 349.93 43020.64 47988.31 2019-09-26 16:57:07.000 269 21259.87 349.94 43020.63 47988.32 2019-09-26 16:57:08.000 269 21259.83 349.95 43020.61 47988.28 2019-09-26 16:57:09.000 269 21259.84 349.92 43020.64 47988.29 2019-09-26 16:57:10.000 269 21259.83 349.91 43020.65 47988.26 2019-09-26 16:57:11.000 269 21259.79 349.89 43020.63 47988.28 2019-09-26 16:57:12.000 269 21259.74 349.86 43020.64 47988.26 2019-09-26 16:57:13.000 269 21259.72 349.86 43020.67 47988.24 2019-09-26 16:57:14.000 269 21259.76 349.86 43020.67 47988.27 2019-09-26 16:57:15.000 269 21259.81 349.85 43020.69 47988.25 2019-09-26 16:57:16.000 269 21259.79 349.80 43020.71 47988.30 2019-09-26 16:57:17.000 269 21259.79 349.80 43020.73 47988.30 2019-09-26 16:57:18.000 269 21259.80 349.77 43020.75 47988.31 2019-09-26 16:57:19.000 269 21259.81 349.79 43020.79 47988.36 2019-09-26 16:57:20.000 269 21259.84 349.76 43020.80 47988.38 2019-09-26 16:57:21.000 269 21259.87 349.73 43020.84 47988.40 2019-09-26 16:57:22.000 269 21259.89 349.78 43020.84 47988.43 2019-09-26 16:57:23.000 269 21259.88 349.79 43020.85 47988.48 2019-09-26 16:57:24.000 269 21259.95 349.78 43020.87 47988.48 2019-09-26 16:57:25.000 269 21259.95 349.79 43020.84 47988.53 2019-09-26 16:57:26.000 269 21259.99 349.76 43020.84 47988.53 2019-09-26 16:57:27.000 269 21260.01 349.73 43020.88 47988.55 2019-09-26 16:57:28.000 269 21260.01 349.74 43020.90 47988.57 2019-09-26 16:57:29.000 269 21259.99 349.75 43020.96 47988.58 2019-09-26 16:57:30.000 269 21260.01 349.70 43020.96 47988.63 2019-09-26 16:57:31.000 269 21260.01 349.69 43020.98 47988.62 2019-09-26 16:57:32.000 269 21259.97 349.79 43020.96 47988.67 2019-09-26 16:57:33.000 269 21259.93 349.89 43020.89 47988.61 2019-09-26 16:57:34.000 269 21259.92 349.95 43020.84 47988.55 2019-09-26 16:57:35.000 269 21259.91 349.98 43020.79 47988.47 2019-09-26 16:57:36.000 269 21259.91 349.97 43020.76 47988.44 2019-09-26 16:57:37.000 269 21259.89 349.95 43020.73 47988.37 2019-09-26 16:57:38.000 269 21259.88 349.96 43020.70 47988.39 2019-09-26 16:57:39.000 269 21259.88 349.94 43020.68 47988.35 2019-09-26 16:57:40.000 269 21259.83 349.91 43020.70 47988.34 2019-09-26 16:57:41.000 269 21259.82 349.87 43020.69 47988.30 2019-09-26 16:57:42.000 269 21259.77 349.86 43020.68 47988.36 2019-09-26 16:57:43.000 269 21259.78 349.87 43020.66 47988.32 2019-09-26 16:57:44.000 269 21259.79 349.86 43020.71 47988.32 2019-09-26 16:57:45.000 269 21259.77 349.87 43020.71 47988.30 2019-09-26 16:57:46.000 269 21259.72 349.91 43020.70 47988.29 2019-09-26 16:57:47.000 269 21259.65 349.94 43020.68 47988.27 2019-09-26 16:57:48.000 269 21259.65 349.92 43020.66 47988.23 2019-09-26 16:57:49.000 269 21259.67 349.90 43020.61 47988.21 2019-09-26 16:57:50.000 269 21259.67 349.89 43020.59 47988.18 2019-09-26 16:57:51.000 269 21259.62 349.86 43020.59 47988.15 2019-09-26 16:57:52.000 269 21259.57 349.88 43020.59 47988.15 2019-09-26 16:57:53.000 269 21259.56 349.85 43020.59 47988.12 2019-09-26 16:57:54.000 269 21259.55 349.84 43020.59 47988.11 2019-09-26 16:57:55.000 269 21259.56 349.79 43020.58 47988.09 2019-09-26 16:57:56.000 269 21259.54 349.75 43020.61 47988.11 2019-09-26 16:57:57.000 269 21259.52 349.70 43020.62 47988.11 2019-09-26 16:57:58.000 269 21259.52 349.69 43020.63 47988.15 2019-09-26 16:57:59.000 269 21259.50 349.67 43020.64 47988.13 2019-09-26 16:58:00.000 269 21259.47 349.61 43020.69 47988.15 2019-09-26 16:58:01.000 269 21259.45 349.60 43020.72 47988.14 2019-09-26 16:58:02.000 269 21259.48 349.62 43020.73 47988.18 2019-09-26 16:58:03.000 269 21259.49 349.63 43020.71 47988.23 2019-09-26 16:58:04.000 269 21259.48 349.65 43020.71 47988.21 2019-09-26 16:58:05.000 269 21259.50 349.63 43020.71 47988.20 2019-09-26 16:58:06.000 269 21259.57 349.59 43020.70 47988.20 2019-09-26 16:58:07.000 269 21259.56 349.60 43020.70 47988.16 2019-09-26 16:58:08.000 269 21259.54 349.61 43020.68 47988.18 2019-09-26 16:58:09.000 269 21259.56 349.61 43020.69 47988.16 2019-09-26 16:58:10.000 269 21259.57 349.65 43020.62 47988.15 2019-09-26 16:58:11.000 269 21259.56 349.66 43020.58 47988.10 2019-09-26 16:58:12.000 269 21259.56 349.65 43020.53 47988.11 2019-09-26 16:58:13.000 269 21259.55 349.69 43020.53 47988.07 2019-09-26 16:58:14.000 269 21259.52 349.72 43020.50 47988.03 2019-09-26 16:58:15.000 269 21259.51 349.70 43020.46 47988.02 2019-09-26 16:58:16.000 269 21259.54 349.67 43020.44 47987.98 2019-09-26 16:58:17.000 269 21259.56 349.65 43020.44 47988.01 2019-09-26 16:58:18.000 269 21259.52 349.68 43020.46 47987.99 2019-09-26 16:58:19.000 269 21259.56 349.72 43020.42 47987.97 2019-09-26 16:58:20.000 269 21259.52 349.69 43020.39 47987.96 2019-09-26 16:58:21.000 269 21259.58 349.69 43020.36 47987.92 2019-09-26 16:58:22.000 269 21259.60 349.72 43020.31 47987.91 2019-09-26 16:58:23.000 269 21259.60 349.71 43020.29 47987.91 2019-09-26 16:58:24.000 269 21259.65 349.72 43020.29 47987.92 2019-09-26 16:58:25.000 269 21259.66 349.75 43020.30 47987.92 2019-09-26 16:58:26.000 269 21259.66 349.77 43020.28 47987.92 2019-09-26 16:58:27.000 269 21259.61 349.76 43020.26 47987.86 2019-09-26 16:58:28.000 269 21259.58 349.72 43020.28 47987.89 2019-09-26 16:58:29.000 269 21259.58 349.71 43020.28 47987.86 2019-09-26 16:58:30.000 269 21259.59 349.71 43020.26 47987.85 2019-09-26 16:58:31.000 269 21259.57 349.71 43020.31 47987.88 2019-09-26 16:58:32.000 269 21259.56 349.70 43020.29 47987.86 2019-09-26 16:58:33.000 269 21259.57 349.71 43020.28 47987.89 2019-09-26 16:58:34.000 269 21259.58 349.72 43020.30 47987.89 2019-09-26 16:58:35.000 269 21259.58 349.73 43020.30 47987.87 2019-09-26 16:58:36.000 269 21259.55 349.72 43020.29 47987.89 2019-09-26 16:58:37.000 269 21259.55 349.70 43020.33 47987.89 2019-09-26 16:58:38.000 269 21259.57 349.71 43020.33 47987.90 2019-09-26 16:58:39.000 269 21259.60 349.69 43020.30 47987.89 2019-09-26 16:58:40.000 269 21259.60 349.69 43020.35 47987.90 2019-09-26 16:58:41.000 269 21259.55 349.69 43020.34 47987.93 2019-09-26 16:58:42.000 269 21259.56 349.69 43020.34 47987.91 2019-09-26 16:58:43.000 269 21259.61 349.70 43020.35 47987.92 2019-09-26 16:58:44.000 269 21259.65 349.66 43020.36 47987.95 2019-09-26 16:58:45.000 269 21259.66 349.62 43020.37 47987.96 2019-09-26 16:58:46.000 269 21259.66 349.57 43020.39 47987.99 2019-09-26 16:58:47.000 269 21259.63 349.51 43020.42 47987.96 2019-09-26 16:58:48.000 269 21259.60 349.44 43020.46 47987.99 2019-09-26 16:58:49.000 269 21259.64 349.44 43020.51 47988.06 2019-09-26 16:58:50.000 269 21259.65 349.44 43020.54 47988.06 2019-09-26 16:58:51.000 269 21259.68 349.45 43020.56 47988.09 2019-09-26 16:58:52.000 269 21259.71 349.40 43020.55 47988.12 2019-09-26 16:58:53.000 269 21259.74 349.35 43020.58 47988.18 2019-09-26 16:58:54.000 269 21259.75 349.33 43020.62 47988.17 2019-09-26 16:58:55.000 269 21259.73 349.35 43020.62 47988.20 2019-09-26 16:58:56.000 269 21259.74 349.39 43020.62 47988.24 2019-09-26 16:58:57.000 269 21259.72 349.39 43020.61 47988.22 2019-09-26 16:58:58.000 269 21259.67 349.39 43020.62 47988.23 2019-09-26 16:58:59.000 269 21259.67 349.41 43020.61 47988.17 2019-09-26 16:59:00.000 269 21259.68 349.42 43020.59 47988.20 2019-09-26 16:59:01.000 269 21259.69 349.39 43020.59 47988.20 2019-09-26 16:59:02.000 269 21259.74 349.35 43020.61 47988.19 2019-09-26 16:59:03.000 269 21259.77 349.35 43020.60 47988.22 2019-09-26 16:59:04.000 269 21259.75 349.35 43020.61 47988.23 2019-09-26 16:59:05.000 269 21259.74 349.35 43020.64 47988.25 2019-09-26 16:59:06.000 269 21259.78 349.36 43020.64 47988.24 2019-09-26 16:59:07.000 269 21259.78 349.36 43020.65 47988.26 2019-09-26 16:59:08.000 269 21259.79 349.35 43020.65 47988.25 2019-09-26 16:59:09.000 269 21259.79 349.37 43020.64 47988.25 2019-09-26 16:59:10.000 269 21259.79 349.40 43020.60 47988.27 2019-09-26 16:59:11.000 269 21259.79 349.44 43020.56 47988.24 2019-09-26 16:59:12.000 269 21259.80 349.48 43020.56 47988.23 2019-09-26 16:59:13.000 269 21259.76 349.47 43020.57 47988.19 2019-09-26 16:59:14.000 269 21259.73 349.48 43020.56 47988.20 2019-09-26 16:59:15.000 269 21259.72 349.52 43020.54 47988.18 2019-09-26 16:59:16.000 269 21259.70 349.55 43020.52 47988.15 2019-09-26 16:59:17.000 269 21259.72 349.55 43020.51 47988.13 2019-09-26 16:59:18.000 269 21259.73 349.55 43020.49 47988.15 2019-09-26 16:59:19.000 269 21259.71 349.60 43020.47 47988.12 2019-09-26 16:59:20.000 269 21259.74 349.60 43020.47 47988.13 2019-09-26 16:59:21.000 269 21259.70 349.62 43020.48 47988.13 2019-09-26 16:59:22.000 269 21259.71 349.58 43020.51 47988.08 2019-09-26 16:59:23.000 269 21259.76 349.55 43020.54 47988.11 2019-09-26 16:59:24.000 269 21259.79 349.52 43020.54 47988.14 2019-09-26 16:59:25.000 269 21259.78 349.51 43020.55 47988.14 2019-09-26 16:59:26.000 269 21259.78 349.51 43020.57 47988.19 2019-09-26 16:59:27.000 269 21259.79 349.50 43020.57 47988.23 2019-09-26 16:59:28.000 269 21259.79 349.55 43020.56 47988.21 2019-09-26 16:59:29.000 269 21259.76 349.58 43020.57 47988.21 2019-09-26 16:59:30.000 269 21259.79 349.54 43020.62 47988.22 2019-09-26 16:59:31.000 269 21259.78 349.52 43020.61 47988.22 2019-09-26 16:59:32.000 269 21259.81 349.55 43020.59 47988.23 2019-09-26 16:59:33.000 269 21259.94 349.57 43020.60 47988.25 2019-09-26 16:59:34.000 269 21260.06 349.57 43020.59 47988.33 2019-09-26 16:59:35.000 269 21260.15 349.56 43020.59 47988.38 2019-09-26 16:59:36.000 269 21260.20 349.53 43020.61 47988.41 2019-09-26 16:59:37.000 269 21260.25 349.52 43020.62 47988.46 2019-09-26 16:59:38.000 269 21260.28 349.50 43020.61 47988.47 2019-09-26 16:59:39.000 269 21260.27 349.48 43020.63 47988.52 2019-09-26 16:59:40.000 269 21260.29 349.50 43020.65 47988.51 2019-09-26 16:59:41.000 269 21260.27 349.51 43020.67 47988.53 2019-09-26 16:59:42.000 269 21260.33 349.54 43020.69 47988.53 2019-09-26 16:59:43.000 269 21260.36 349.52 43020.66 47988.55 2019-09-26 16:59:44.000 269 21260.37 349.49 43020.64 47988.57 2019-09-26 16:59:45.000 269 21260.39 349.46 43020.68 47988.57 2019-09-26 16:59:46.000 269 21260.38 349.43 43020.74 47988.60 2019-09-26 16:59:47.000 269 21260.41 349.38 43020.75 47988.59 2019-09-26 16:59:48.000 269 21260.41 349.36 43020.77 47988.65 2019-09-26 16:59:49.000 269 21260.44 349.34 43020.77 47988.68 2019-09-26 16:59:50.000 269 21260.44 349.35 43020.80 47988.72 2019-09-26 16:59:51.000 269 21260.45 349.33 43020.80 47988.71 2019-09-26 16:59:52.000 269 21260.45 349.31 43020.82 47988.71 2019-09-26 16:59:53.000 269 21260.48 349.33 43020.79 47988.75 2019-09-26 16:59:54.000 269 21260.49 349.33 43020.80 47988.75 2019-09-26 16:59:55.000 269 21260.45 349.35 43020.80 47988.74 2019-09-26 16:59:56.000 269 21260.46 349.36 43020.76 47988.74 2019-09-26 16:59:57.000 269 21260.45 349.42 43020.73 47988.69 2019-09-26 16:59:58.000 269 21260.42 349.48 43020.71 47988.67 2019-09-26 16:59:59.000 269 21260.38 349.55 43020.65 47988.62 2019-09-26 17:00:00.000 269 21260.36 349.59 43020.60 47988.54 2019-09-26 17:00:01.000 269 21260.38 349.60 43020.55 47988.50 2019-09-26 17:00:02.000 269 21260.40 349.56 43020.51 47988.48 2019-09-26 17:00:03.000 269 21260.39 349.52 43020.52 47988.42 2019-09-26 17:00:04.000 269 21260.39 349.47 43020.54 47988.44 2019-09-26 17:00:05.000 269 21260.44 349.42 43020.56 47988.46 2019-09-26 17:00:06.000 269 21260.44 349.39 43020.59 47988.50 2019-09-26 17:00:07.000 269 21260.47 349.37 43020.63 47988.51 2019-09-26 17:00:08.000 269 21260.49 349.33 43020.65 47988.58 2019-09-26 17:00:09.000 269 21260.49 349.34 43020.68 47988.60 2019-09-26 17:00:10.000 269 21260.49 349.31 43020.70 47988.64 2019-09-26 17:00:11.000 269 21260.52 349.28 43020.71 47988.63 2019-09-26 17:00:12.000 269 21260.49 349.31 43020.70 47988.65 2019-09-26 17:00:13.000 269 21260.43 349.39 43020.68 47988.67 2019-09-26 17:00:14.000 269 21260.39 349.44 43020.68 47988.61 2019-09-26 17:00:15.000 269 21260.31 349.47 43020.62 47988.56 2019-09-26 17:00:16.000 269 21260.30 349.46 43020.59 47988.53 2019-09-26 17:00:17.000 269 21260.30 349.47 43020.58 47988.46 2019-09-26 17:00:18.000 269 21260.27 349.47 43020.57 47988.49 2019-09-26 17:00:19.000 269 21260.24 349.44 43020.58 47988.44 2019-09-26 17:00:20.000 269 21260.20 349.41 43020.57 47988.40 2019-09-26 17:00:21.000 269 21260.19 349.37 43020.57 47988.43 2019-09-26 17:00:22.000 269 21260.17 349.37 43020.60 47988.42 2019-09-26 17:00:23.000 269 21260.18 349.34 43020.63 47988.42 2019-09-26 17:00:24.000 269 21260.22 349.32 43020.61 47988.44 2019-09-26 17:00:25.000 269 21260.16 349.33 43020.61 47988.40 2019-09-26 17:00:26.000 269 21260.08 349.32 43020.64 47988.43 2019-09-26 17:00:27.000 269 21260.01 349.27 43020.70 47988.39 2019-09-26 17:00:28.000 269 21259.95 349.23 43020.70 47988.39 2019-09-26 17:00:29.000 269 21259.93 349.23 43020.73 47988.41 2019-09-26 17:00:30.000 269 21259.89 349.25 43020.75 47988.42 2019-09-26 17:00:31.000 269 21259.83 349.32 43020.73 47988.41 2019-09-26 17:00:32.000 269 21259.80 349.38 43020.73 47988.39 2019-09-26 17:00:33.000 269 21259.81 349.41 43020.71 47988.36 2019-09-26 17:00:34.000 269 21259.87 349.46 43020.67 47988.33 2019-09-26 17:00:35.000 269 21259.88 349.47 43020.62 47988.31 2019-09-26 17:00:36.000 269 21259.90 349.46 43020.61 47988.27 2019-09-26 17:00:37.000 269 21259.92 349.47 43020.58 47988.28 2019-09-26 17:00:38.000 269 21259.91 349.49 43020.57 47988.28 2019-09-26 17:00:39.000 269 21259.95 349.48 43020.55 47988.26 2019-09-26 17:00:40.000 269 21259.92 349.48 43020.55 47988.30 2019-09-26 17:00:41.000 269 21259.93 349.45 43020.54 47988.29 2019-09-26 17:00:42.000 269 21259.96 349.42 43020.53 47988.27 2019-09-26 17:00:43.000 269 21259.97 349.38 43020.61 47988.31 2019-09-26 17:00:44.000 269 21259.92 349.33 43020.63 47988.30 2019-09-26 17:00:45.000 269 21259.89 349.32 43020.58 47988.30 2019-09-26 17:00:46.000 269 21259.84 349.37 43020.54 47988.29 2019-09-26 17:00:47.000 269 21259.82 349.38 43020.52 47988.25 2019-09-26 17:00:48.000 269 21259.84 349.36 43020.50 47988.23 2019-09-26 17:00:49.000 269 21259.85 349.42 43020.48 47988.17 2019-09-26 17:00:50.000 269 21259.83 349.42 43020.48 47988.19 2019-09-26 17:00:51.000 269 21259.79 349.41 43020.47 47988.13 2019-09-26 17:00:52.000 269 21259.76 349.40 43020.43 47988.09 2019-09-26 17:00:53.000 269 21259.75 349.35 43020.44 47988.10 2019-09-26 17:00:54.000 269 21259.75 349.32 43020.44 47988.10 2019-09-26 17:00:55.000 269 21259.78 349.30 43020.45 47988.09 2019-09-26 17:00:56.000 269 21259.76 349.29 43020.48 47988.13 2019-09-26 17:00:57.000 269 21259.73 349.30 43020.44 47988.10 2019-09-26 17:00:58.000 269 21259.73 349.28 43020.48 47988.12 2019-09-26 17:00:59.000 269 21259.72 349.29 43020.46 47988.09 2019-09-26 17:01:00.000 269 21259.74 349.29 43020.46 47988.10 2019-09-26 17:01:01.000 269 21259.73 349.31 43020.42 47988.09 2019-09-26 17:01:02.000 269 21259.75 349.30 43020.42 47988.06 2019-09-26 17:01:03.000 269 21259.75 349.32 43020.42 47988.07 2019-09-26 17:01:04.000 269 21259.74 349.32 43020.43 47988.09 2019-09-26 17:01:05.000 269 21259.75 349.31 43020.42 47988.07 2019-09-26 17:01:06.000 269 21259.79 349.28 43020.44 47988.10 2019-09-26 17:01:07.000 269 21259.83 349.27 43020.44 47988.09 2019-09-26 17:01:08.000 269 21259.88 349.27 43020.43 47988.14 2019-09-26 17:01:09.000 269 21259.91 349.27 43020.43 47988.12 2019-09-26 17:01:10.000 269 21259.95 349.28 43020.44 47988.20 2019-09-26 17:01:11.000 269 21260.00 349.29 43020.44 47988.16 2019-09-26 17:01:12.000 269 21260.05 349.27 43020.43 47988.19 2019-09-26 17:01:13.000 269 21260.07 349.27 43020.48 47988.24 2019-09-26 17:01:14.000 269 21260.06 349.25 43020.47 47988.26 2019-09-26 17:01:15.000 269 21260.07 349.21 43020.48 47988.27 2019-09-26 17:01:16.000 269 21260.10 349.15 43020.53 47988.30 2019-09-26 17:01:17.000 269 21260.10 349.15 43020.61 47988.35 2019-09-26 17:01:18.000 269 21260.11 349.13 43020.62 47988.39 2019-09-26 17:01:19.000 269 21260.13 349.15 43020.66 47988.42 2019-09-26 17:01:20.000 269 21260.15 349.17 43020.64 47988.46 2019-09-26 17:01:21.000 269 21260.11 349.19 43020.61 47988.43 2019-09-26 17:01:22.000 269 21260.05 349.18 43020.65 47988.42 2019-09-26 17:01:23.000 269 21260.07 349.15 43020.65 47988.45 2019-09-26 17:01:24.000 269 21260.05 349.12 43020.65 47988.46 2019-09-26 17:01:25.000 269 21260.06 349.11 43020.71 47988.42 2019-09-26 17:01:26.000 269 21260.09 349.13 43020.72 47988.46 2019-09-26 17:01:27.000 269 21260.10 349.12 43020.67 47988.47 2019-09-26 17:01:28.000 269 21260.04 349.13 43020.70 47988.46 2019-09-26 17:01:29.000 269 21260.04 349.13 43020.72 47988.47 2019-09-26 17:01:30.000 269 21260.06 349.10 43020.77 47988.48 2019-09-26 17:01:31.000 269 21260.04 349.08 43020.77 47988.52 2019-09-26 17:01:32.000 269 21260.04 349.07 43020.79 47988.55 2019-09-26 17:01:33.000 269 21260.05 349.01 43020.83 47988.53 2019-09-26 17:01:34.000 269 21260.03 348.99 43020.84 47988.56 2019-09-26 17:01:35.000 269 21260.05 348.95 43020.88 47988.57 2019-09-26 17:01:36.000 269 21260.08 348.90 43020.90 47988.61 2019-09-26 17:01:37.000 269 21260.10 348.87 43020.89 47988.62 2019-09-26 17:01:38.000 269 21260.08 348.87 43020.90 47988.65 2019-09-26 17:01:39.000 269 21260.14 348.89 43020.95 47988.69 2019-09-26 17:01:40.000 269 21260.17 348.87 43020.95 47988.70 2019-09-26 17:01:41.000 269 21260.20 348.88 43020.95 47988.72 2019-09-26 17:01:42.000 269 21260.20 348.89 43020.97 47988.73 2019-09-26 17:01:43.000 269 21260.22 348.89 43020.97 47988.75 2019-09-26 17:01:44.000 269 21260.22 348.87 43020.99 47988.78 2019-09-26 17:01:45.000 269 21260.23 348.91 43020.98 47988.76 2019-09-26 17:01:46.000 269 21260.21 348.88 43020.99 47988.79 2019-09-26 17:01:47.000 269 21260.16 348.85 43021.02 47988.76 2019-09-26 17:01:48.000 269 21260.20 348.84 43021.01 47988.80 2019-09-26 17:01:49.000 269 21260.23 348.85 43021.02 47988.79 2019-09-26 17:01:50.000 269 21260.22 348.77 43021.02 47988.82 2019-09-26 17:01:51.000 269 21260.25 348.69 43021.05 47988.84 2019-09-26 17:01:52.000 269 21260.25 348.64 43021.13 47988.87 2019-09-26 17:01:53.000 269 21260.27 348.58 43021.20 47988.90 2019-09-26 17:01:54.000 269 21260.28 348.53 43021.21 47988.98 2019-09-26 17:01:55.000 269 21260.28 348.54 43021.25 47989.02 2019-09-26 17:01:56.000 269 21260.33 348.57 43021.29 47989.06 2019-09-26 17:01:57.000 269 21260.32 348.59 43021.30 47989.07 2019-09-26 17:01:58.000 269 21260.30 348.57 43021.30 47989.10 2019-09-26 17:01:59.000 269 21260.30 348.60 43021.34 47989.08 2019-09-26 17:02:00.000 269 21260.31 348.62 43021.31 47989.08 2019-09-26 17:02:01.000 269 21260.28 348.61 43021.29 47989.07 2019-09-26 17:02:02.000 269 21260.28 348.58 43021.31 47989.11 2019-09-26 17:02:03.000 269 21260.24 348.60 43021.32 47989.06 2019-09-26 17:02:04.000 269 21260.21 348.56 43021.33 47989.07 2019-09-26 17:02:05.000 269 21260.19 348.54 43021.34 47989.04 2019-09-26 17:02:06.000 269 21260.14 348.55 43021.31 47989.08 2019-09-26 17:02:07.000 269 21260.16 348.57 43021.37 47989.08 2019-09-26 17:02:08.000 269 21260.15 348.55 43021.38 47989.07 2019-09-26 17:02:09.000 269 21260.14 348.57 43021.34 47989.09 2019-09-26 17:02:10.000 269 21260.17 348.59 43021.34 47989.08 2019-09-26 17:02:11.000 269 21260.20 348.61 43021.33 47989.09 2019-09-26 17:02:12.000 269 21260.20 348.63 43021.31 47989.08 2019-09-26 17:02:13.000 269 21260.20 348.64 43021.28 47989.06 2019-09-26 17:02:14.000 269 21260.24 348.63 43021.28 47989.06 2019-09-26 17:02:15.000 269 21260.25 348.63 43021.29 47989.02 2019-09-26 17:02:16.000 269 21260.23 348.60 43021.28 47989.03 2019-09-26 17:02:17.000 269 21260.18 348.57 43021.26 47988.97 2019-09-26 17:02:18.000 269 21260.17 348.55 43021.25 47988.97 2019-09-26 17:02:19.000 269 21260.16 348.54 43021.21 47988.97 2019-09-26 17:02:20.000 269 21260.17 348.46 43021.23 47988.93 2019-09-26 17:02:21.000 269 21260.17 348.41 43021.26 47988.96 2019-09-26 17:02:22.000 269 21260.18 348.36 43021.31 47988.97 2019-09-26 17:02:23.000 269 21260.15 348.34 43021.30 47988.95 2019-09-26 17:02:24.000 269 21260.10 348.35 43021.29 47988.98 2019-09-26 17:02:25.000 269 21260.10 348.36 43021.26 47988.95 2019-09-26 17:02:26.000 269 21260.06 348.35 43021.25 47988.95 2019-09-26 17:02:27.000 269 21260.04 348.34 43021.27 47988.91 2019-09-26 17:02:28.000 269 21260.01 348.35 43021.23 47988.93 2019-09-26 17:02:29.000 269 21259.98 348.37 43021.22 47988.89 2019-09-26 17:02:30.000 269 21259.93 348.42 43021.20 47988.82 2019-09-26 17:02:31.000 269 21259.94 348.46 43021.13 47988.77 2019-09-26 17:02:32.000 269 21259.93 348.52 43021.08 47988.73 2019-09-26 17:02:33.000 269 21259.91 348.52 43021.02 47988.66 2019-09-26 17:02:34.000 269 21259.94 348.53 43020.94 47988.64 2019-09-26 17:02:35.000 269 21259.93 348.49 43020.93 47988.60 2019-09-26 17:02:36.000 269 21259.92 348.47 43020.94 47988.63 2019-09-26 17:02:37.000 269 21259.93 348.45 43020.94 47988.57 2019-09-26 17:02:38.000 269 21259.96 348.46 43020.90 47988.59 2019-09-26 17:02:39.000 269 21259.94 348.49 43020.91 47988.56 2019-09-26 17:02:40.000 269 21259.92 348.47 43020.89 47988.57 2019-09-26 17:02:41.000 269 21259.93 348.47 43020.91 47988.56 2019-09-26 17:02:42.000 269 21259.96 348.48 43020.96 47988.58 2019-09-26 17:02:43.000 269 21259.95 348.51 43020.98 47988.59 2019-09-26 17:02:44.000 269 21259.95 348.49 43020.95 47988.59 2019-09-26 17:02:45.000 269 21259.96 348.49 43020.94 47988.62 2019-09-26 17:02:46.000 269 21259.97 348.48 43020.91 47988.58 2019-09-26 17:02:47.000 269 21259.99 348.53 43020.94 47988.63 2019-09-26 17:02:48.000 269 21259.96 348.57 43020.93 47988.60 2019-09-26 17:02:49.000 269 21259.97 348.60 43020.91 47988.59 2019-09-26 17:02:50.000 269 21259.96 348.59 43020.92 47988.60 2019-09-26 17:02:51.000 269 21259.95 348.60 43020.93 47988.55 2019-09-26 17:02:52.000 269 21259.96 348.63 43020.90 47988.58 2019-09-26 17:02:53.000 269 21259.96 348.63 43020.93 47988.59 2019-09-26 17:02:54.000 269 21259.95 348.59 43020.91 47988.57 2019-09-26 17:02:55.000 269 21259.96 348.57 43020.93 47988.62 2019-09-26 17:02:56.000 269 21259.96 348.56 43020.95 47988.61 2019-09-26 17:02:57.000 269 21259.95 348.55 43020.98 47988.63 2019-09-26 17:02:58.000 269 21259.94 348.57 43020.99 47988.61 2019-09-26 17:02:59.000 269 21259.94 348.53 43020.99 47988.64 2019-09-26 17:03:00.000 269 21259.92 348.49 43021.01 47988.62 2019-09-26 17:03:01.000 269 21259.89 348.43 43021.07 47988.60 2019-09-26 17:03:02.000 269 21259.83 348.39 43021.10 47988.66 2019-09-26 17:03:03.000 269 21259.80 348.39 43021.09 47988.64 2019-09-26 17:03:04.000 269 21259.74 348.40 43021.10 47988.66 2019-09-26 17:03:05.000 269 21259.70 348.40 43021.06 47988.63 2019-09-26 17:03:06.000 269 21259.68 348.42 43021.06 47988.64 2019-09-26 17:03:07.000 269 21259.67 348.39 43021.05 47988.58 2019-09-26 17:03:08.000 269 21259.65 348.34 43021.07 47988.63 2019-09-26 17:03:09.000 269 21259.62 348.28 43021.11 47988.60 2019-09-26 17:03:10.000 269 21259.63 348.23 43021.18 47988.64 2019-09-26 17:03:11.000 269 21259.67 348.23 43021.21 47988.64 2019-09-26 17:03:12.000 269 21259.67 348.24 43021.21 47988.67 2019-09-26 17:03:13.000 269 21259.68 348.23 43021.21 47988.70 2019-09-26 17:03:14.000 269 21259.69 348.24 43021.21 47988.69 2019-09-26 17:03:15.000 269 21259.73 348.23 43021.23 47988.74 2019-09-26 17:03:16.000 269 21259.75 348.21 43021.25 47988.75 2019-09-26 17:03:17.000 269 21259.75 348.22 43021.24 47988.77 2019-09-26 17:03:18.000 269 21259.79 348.26 43021.25 47988.78 2019-09-26 17:03:19.000 269 21259.85 348.27 43021.23 47988.83 2019-09-26 17:03:20.000 269 21259.84 348.32 43021.23 47988.82 2019-09-26 17:03:21.000 269 21259.85 348.43 43021.21 47988.84 2019-09-26 17:03:22.000 269 21259.92 348.50 43021.16 47988.81 2019-09-26 17:03:23.000 269 21259.95 348.56 43021.11 47988.78 2019-09-26 17:03:24.000 269 21259.95 348.61 43021.05 47988.74 2019-09-26 17:03:25.000 269 21259.93 348.63 43020.99 47988.70 2019-09-26 17:03:26.000 269 21259.90 348.66 43020.98 47988.69 2019-09-26 17:03:27.000 269 21259.86 348.69 43020.98 47988.62 2019-09-26 17:03:28.000 269 21259.92 348.71 43020.91 47988.63 2019-09-26 17:03:29.000 269 21259.92 348.73 43020.92 47988.62 2019-09-26 17:03:30.000 269 21259.90 348.80 43020.91 47988.62 2019-09-26 17:03:31.000 269 21259.89 348.84 43020.89 47988.57 2019-09-26 17:03:32.000 269 21259.91 348.87 43020.87 47988.56 2019-09-26 17:03:33.000 269 21259.90 348.89 43020.87 47988.55 2019-09-26 17:03:34.000 269 21259.91 348.90 43020.86 47988.56 2019-09-26 17:03:35.000 269 21259.90 348.98 43020.87 47988.52 2019-09-26 17:03:36.000 269 21259.90 348.98 43020.89 47988.54 2019-09-26 17:03:37.000 269 21259.87 348.98 43020.87 47988.50 2019-09-26 17:03:38.000 269 21259.87 349.00 43020.85 47988.51 2019-09-26 17:03:39.000 269 21259.86 349.00 43020.81 47988.47 2019-09-26 17:03:40.000 269 21259.82 348.98 43020.80 47988.46 2019-09-26 17:03:41.000 269 21259.79 348.95 43020.77 47988.45 2019-09-26 17:03:42.000 269 21259.75 348.95 43020.79 47988.42 2019-09-26 17:03:43.000 269 21259.77 348.96 43020.78 47988.41 2019-09-26 17:03:44.000 269 21259.81 348.95 43020.76 47988.44 2019-09-26 17:03:45.000 269 21259.86 348.91 43020.75 47988.36 2019-09-26 17:03:46.000 269 21259.87 348.87 43020.74 47988.44 2019-09-26 17:03:47.000 269 21259.88 348.90 43020.73 47988.40 2019-09-26 17:03:48.000 269 21259.83 348.90 43020.73 47988.43 2019-09-26 17:03:49.000 269 21259.83 348.89 43020.74 47988.41 2019-09-26 17:03:50.000 269 21259.81 348.94 43020.75 47988.40 2019-09-26 17:03:51.000 269 21259.85 348.94 43020.74 47988.40 2019-09-26 17:03:52.000 269 21259.87 348.98 43020.76 47988.42 2019-09-26 17:03:53.000 269 21259.88 348.99 43020.75 47988.43 2019-09-26 17:03:54.000 269 21259.93 349.01 43020.75 47988.43 2019-09-26 17:03:55.000 269 21259.95 348.99 43020.76 47988.44 2019-09-26 17:03:56.000 269 21259.97 348.99 43020.73 47988.45 2019-09-26 17:03:57.000 269 21259.96 348.99 43020.74 47988.44 2019-09-26 17:03:58.000 269 21259.98 348.99 43020.77 47988.47 2019-09-26 17:03:59.000 269 21260.01 348.98 43020.78 47988.47 2019-09-26 17:04:00.000 269 21260.00 348.97 43020.81 47988.49 2019-09-26 17:04:01.000 269 21259.98 348.99 43020.82 47988.48 2019-09-26 17:04:02.000 269 21260.00 348.99 43020.83 47988.53 2019-09-26 17:04:03.000 269 21259.98 349.02 43020.82 47988.52 2019-09-26 17:04:04.000 269 21259.92 349.07 43020.80 47988.53 2019-09-26 17:04:05.000 269 21259.88 349.09 43020.79 47988.49 2019-09-26 17:04:06.000 269 21259.90 349.08 43020.78 47988.44 2019-09-26 17:04:07.000 269 21259.87 349.12 43020.74 47988.44 2019-09-26 17:04:08.000 269 21259.87 349.18 43020.70 47988.45 2019-09-26 17:04:09.000 269 21259.89 349.21 43020.71 47988.45 2019-09-26 17:04:10.000 269 21259.92 349.22 43020.69 47988.41 2019-09-26 17:04:11.000 269 21259.94 349.23 43020.72 47988.40 2019-09-26 17:04:12.000 269 21259.91 349.21 43020.69 47988.42 2019-09-26 17:04:13.000 269 21259.94 349.19 43020.70 47988.42 2019-09-26 17:04:14.000 269 21259.96 349.18 43020.68 47988.42 2019-09-26 17:04:15.000 269 21259.95 349.14 43020.71 47988.45 2019-09-26 17:04:16.000 269 21259.95 349.13 43020.75 47988.43 2019-09-26 17:04:17.000 269 21259.94 349.11 43020.74 47988.43 2019-09-26 17:04:18.000 269 21259.95 349.13 43020.74 47988.47 2019-09-26 17:04:19.000 269 21260.00 349.18 43020.73 47988.46 2019-09-26 17:04:20.000 269 21260.04 349.20 43020.73 47988.46 2019-09-26 17:04:21.000 269 21260.11 349.22 43020.72 47988.49 2019-09-26 17:04:22.000 269 21260.25 349.24 43020.70 47988.51 2019-09-26 17:04:23.000 269 21260.38 349.26 43020.66 47988.53 2019-09-26 17:04:24.000 269 21260.37 349.21 43020.65 47988.58 2019-09-26 17:04:25.000 269 21260.41 349.17 43020.66 47988.57 2019-09-26 17:04:26.000 269 21260.38 349.18 43020.69 47988.56 2019-09-26 17:04:27.000 269 21260.41 349.23 43020.67 47988.60 2019-09-26 17:04:28.000 269 21260.45 349.26 43020.66 47988.62 2019-09-26 17:04:29.000 269 21260.47 349.27 43020.65 47988.57 2019-09-26 17:04:30.000 269 21260.46 349.28 43020.66 47988.62 2019-09-26 17:04:31.000 269 21260.47 349.28 43020.63 47988.56 2019-09-26 17:04:32.000 269 21260.45 349.30 43020.61 47988.58 2019-09-26 17:04:33.000 269 21260.45 349.33 43020.59 47988.55 2019-09-26 17:04:34.000 269 21260.43 349.35 43020.54 47988.52 2019-09-26 17:04:35.000 269 21260.44 349.32 43020.53 47988.51 2019-09-26 17:04:36.000 269 21260.45 349.29 43020.51 47988.47 2019-09-26 17:04:37.000 269 21260.42 349.28 43020.54 47988.48 2019-09-26 17:04:38.000 269 21260.41 349.27 43020.55 47988.48 2019-09-26 17:04:39.000 269 21260.43 349.26 43020.56 47988.49 2019-09-26 17:04:40.000 269 21260.47 349.25 43020.56 47988.50 2019-09-26 17:04:41.000 269 21260.47 349.26 43020.55 47988.52 2019-09-26 17:04:42.000 269 21260.47 349.28 43020.51 47988.52 2019-09-26 17:04:43.000 269 21260.51 349.27 43020.52 47988.50 2019-09-26 17:04:44.000 269 21260.50 349.27 43020.53 47988.51 2019-09-26 17:04:45.000 269 21260.50 349.28 43020.53 47988.52 2019-09-26 17:04:46.000 269 21260.57 349.30 43020.51 47988.48 2019-09-26 17:04:47.000 269 21260.57 349.30 43020.48 47988.48 2019-09-26 17:04:48.000 269 21260.57 349.31 43020.48 47988.47 2019-09-26 17:04:49.000 269 21260.57 349.31 43020.46 47988.48 2019-09-26 17:04:50.000 269 21260.59 349.32 43020.43 47988.50 2019-09-26 17:04:51.000 269 21260.59 349.30 43020.43 47988.46 2019-09-26 17:04:52.000 269 21260.61 349.33 43020.49 47988.53 2019-09-26 17:04:53.000 269 21260.59 349.33 43020.47 47988.50 2019-09-26 17:04:54.000 269 21260.61 349.30 43020.49 47988.52 2019-09-26 17:04:55.000 269 21260.58 349.33 43020.47 47988.51 2019-09-26 17:04:56.000 269 21260.46 349.31 43020.46 47988.49 2019-09-26 17:04:57.000 269 21260.40 349.26 43020.50 47988.46 2019-09-26 17:04:58.000 269 21260.31 349.25 43020.50 47988.42 2019-09-26 17:04:59.000 269 21260.22 349.22 43020.53 47988.39 2019-09-26 17:05:00.000 269 21260.17 349.20 43020.54 47988.40 2019-09-26 17:05:01.000 269 21260.17 349.17 43020.57 47988.38 2019-09-26 17:05:02.000 269 21260.16 349.11 43020.59 47988.39 2019-09-26 17:05:03.000 269 21260.12 349.05 43020.62 47988.39 2019-09-26 17:05:04.000 269 21260.14 349.00 43020.69 47988.45 2019-09-26 17:05:05.000 269 21260.10 348.96 43020.72 47988.48 2019-09-26 17:05:06.000 269 21260.10 348.93 43020.72 47988.49 2019-09-26 17:05:07.000 269 21260.07 348.94 43020.76 47988.49 2019-09-26 17:05:08.000 269 21260.08 348.94 43020.75 47988.51 2019-09-26 17:05:09.000 269 21260.05 348.94 43020.73 47988.50 2019-09-26 17:05:10.000 269 21260.03 348.96 43020.74 47988.51 2019-09-26 17:05:11.000 269 21260.04 348.96 43020.73 47988.49 2019-09-26 17:05:12.000 269 21260.04 348.96 43020.72 47988.51 2019-09-26 17:05:13.000 269 21260.06 348.94 43020.72 47988.47 2019-09-26 17:05:14.000 269 21260.03 348.91 43020.69 47988.49 2019-09-26 17:05:15.000 269 21259.99 348.88 43020.69 47988.48 2019-09-26 17:05:16.000 269 21259.97 348.86 43020.73 47988.44 2019-09-26 17:05:17.000 269 21259.95 348.86 43020.72 47988.46 2019-09-26 17:05:18.000 269 21259.95 348.89 43020.69 47988.44 2019-09-26 17:05:19.000 269 21259.98 348.92 43020.68 47988.43 2019-09-26 17:05:20.000 269 21260.00 348.97 43020.63 47988.42 2019-09-26 17:05:21.000 269 21260.06 349.02 43020.60 47988.40 2019-09-26 17:05:22.000 269 21260.06 348.99 43020.56 47988.35 2019-09-26 17:05:23.000 269 21260.01 348.98 43020.52 47988.31 2019-09-26 17:05:24.000 269 21259.98 348.95 43020.49 47988.28 2019-09-26 17:05:25.000 269 21259.97 348.95 43020.49 47988.25 2019-09-26 17:05:26.000 269 21259.95 348.94 43020.49 47988.24 2019-09-26 17:05:27.000 269 21259.96 348.94 43020.46 47988.22 2019-09-26 17:05:28.000 269 21259.96 348.93 43020.45 47988.19 2019-09-26 17:05:29.000 269 21259.94 348.93 43020.42 47988.20 2019-09-26 17:05:30.000 269 21259.95 348.92 43020.42 47988.19 2019-09-26 17:05:31.000 269 21259.97 348.89 43020.42 47988.20 2019-09-26 17:05:32.000 269 21259.99 348.89 43020.44 47988.21 2019-09-26 17:05:33.000 269 21260.01 348.87 43020.45 47988.21 2019-09-26 17:05:34.000 269 21260.02 348.92 43020.45 47988.24 2019-09-26 17:05:35.000 269 21259.97 348.97 43020.42 47988.21 2019-09-26 17:05:36.000 269 21259.97 348.95 43020.41 47988.21 2019-09-26 17:05:37.000 269 21259.97 348.97 43020.39 47988.18 2019-09-26 17:05:38.000 269 21259.99 348.95 43020.39 47988.19 2019-09-26 17:05:39.000 269 21260.00 348.92 43020.39 47988.17 2019-09-26 17:05:40.000 269 21260.00 348.91 43020.42 47988.16 2019-09-26 17:05:41.000 269 21260.03 348.88 43020.41 47988.18 2019-09-26 17:05:42.000 269 21260.03 348.91 43020.39 47988.16 2019-09-26 17:05:43.000 269 21260.04 348.87 43020.42 47988.17 2019-09-26 17:05:44.000 269 21260.01 348.83 43020.44 47988.19 2019-09-26 17:05:45.000 269 21259.99 348.83 43020.45 47988.21 2019-09-26 17:05:46.000 269 21260.00 348.85 43020.47 47988.18 2019-09-26 17:05:47.000 269 21260.02 348.87 43020.50 47988.24 2019-09-26 17:05:48.000 269 21260.04 348.84 43020.49 47988.23 2019-09-26 17:05:49.000 269 21260.04 348.82 43020.47 47988.23 2019-09-26 17:05:50.000 269 21260.03 348.84 43020.47 47988.24 2019-09-26 17:05:51.000 269 21260.02 348.84 43020.45 47988.21 2019-09-26 17:05:52.000 269 21260.00 348.79 43020.45 47988.23 2019-09-26 17:05:53.000 269 21260.03 348.72 43020.47 47988.21 2019-09-26 17:05:54.000 269 21260.04 348.67 43020.47 47988.21 2019-09-26 17:05:55.000 269 21260.04 348.59 43020.49 47988.25 2019-09-26 17:05:56.000 269 21260.06 348.54 43020.51 47988.26 2019-09-26 17:05:57.000 269 21260.04 348.56 43020.56 47988.29 2019-09-26 17:05:58.000 269 21260.03 348.57 43020.55 47988.30 2019-09-26 17:05:59.000 269 21260.02 348.56 43020.58 47988.32 2019-09-26 17:06:00.000 269 21260.04 348.57 43020.58 47988.32 2019-09-26 17:06:01.000 269 21260.02 348.59 43020.57 47988.34 2019-09-26 17:06:02.000 269 21260.01 348.62 43020.55 47988.34 2019-09-26 17:06:03.000 269 21260.01 348.63 43020.56 47988.30 2019-09-26 17:06:04.000 269 21259.98 348.66 43020.55 47988.31 2019-09-26 17:06:05.000 269 21259.96 348.63 43020.55 47988.30 2019-09-26 17:06:06.000 269 21259.90 348.61 43020.54 47988.27 2019-09-26 17:06:07.000 269 21259.85 348.61 43020.57 47988.26 2019-09-26 17:06:08.000 269 21259.85 348.67 43020.53 47988.23 2019-09-26 17:06:09.000 269 21259.84 348.71 43020.55 47988.22 2019-09-26 17:06:10.000 269 21259.90 348.74 43020.52 47988.24 2019-09-26 17:06:11.000 269 21259.96 348.73 43020.51 47988.23 2019-09-26 17:06:12.000 269 21260.00 348.71 43020.52 47988.23 2019-09-26 17:06:13.000 269 21260.02 348.73 43020.55 47988.26 2019-09-26 17:06:14.000 269 21260.07 348.75 43020.53 47988.28 2019-09-26 17:06:15.000 269 21260.07 348.74 43020.55 47988.30 2019-09-26 17:06:16.000 269 21260.12 348.75 43020.54 47988.34 2019-09-26 17:06:17.000 269 21260.12 348.77 43020.54 47988.35 2019-09-26 17:06:18.000 269 21260.11 348.78 43020.56 47988.36 2019-09-26 17:06:19.000 269 21260.13 348.79 43020.56 47988.34 2019-09-26 17:06:20.000 269 21260.11 348.79 43020.56 47988.34 2019-09-26 17:06:21.000 269 21260.11 348.78 43020.54 47988.34 2019-09-26 17:06:22.000 269 21260.14 348.77 43020.56 47988.35 2019-09-26 17:06:23.000 269 21260.16 348.76 43020.60 47988.42 2019-09-26 17:06:24.000 269 21260.18 348.76 43020.60 47988.41 2019-09-26 17:06:25.000 269 21260.18 348.72 43020.64 47988.41 2019-09-26 17:06:26.000 269 21260.19 348.70 43020.67 47988.46 2019-09-26 17:06:27.000 269 21260.18 348.72 43020.67 47988.47 2019-09-26 17:06:28.000 269 21260.19 348.70 43020.72 47988.50 2019-09-26 17:06:29.000 269 21260.16 348.66 43020.71 47988.47 2019-09-26 17:06:30.000 269 21260.18 348.63 43020.73 47988.53 2019-09-26 17:06:31.000 269 21260.17 348.60 43020.73 47988.54 2019-09-26 17:06:32.000 269 21260.18 348.58 43020.77 47988.55 2019-09-26 17:06:33.000 269 21260.18 348.55 43020.79 47988.56 2019-09-26 17:06:34.000 269 21260.17 348.59 43020.79 47988.55 2019-09-26 17:06:35.000 269 21260.17 348.58 43020.81 47988.57 2019-09-26 17:06:36.000 269 21260.19 348.58 43020.77 47988.56 2019-09-26 17:06:37.000 269 21260.23 348.60 43020.74 47988.56 2019-09-26 17:06:38.000 269 21260.23 348.60 43020.72 47988.55 2019-09-26 17:06:39.000 269 21260.18 348.58 43020.67 47988.52 2019-09-26 17:06:40.000 269 21260.20 348.59 43020.68 47988.56 2019-09-26 17:06:41.000 269 21260.22 348.58 43020.65 47988.48 2019-09-26 17:06:42.000 269 21260.21 348.59 43020.62 47988.50 2019-09-26 17:06:43.000 269 21260.21 348.61 43020.61 47988.48 2019-09-26 17:06:44.000 269 21260.19 348.64 43020.62 47988.44 2019-09-26 17:06:45.000 269 21260.18 348.66 43020.57 47988.41 2019-09-26 17:06:46.000 269 21260.17 348.66 43020.55 47988.40 2019-09-26 17:06:47.000 269 21260.21 348.62 43020.58 47988.37 2019-09-26 17:06:48.000 269 21260.26 348.60 43020.58 47988.40 2019-09-26 17:06:49.000 269 21260.27 348.61 43020.60 47988.45 2019-09-26 17:06:50.000 269 21260.23 348.60 43020.62 47988.45 2019-09-26 17:06:51.000 269 21260.21 348.62 43020.64 47988.47 2019-09-26 17:06:52.000 269 21260.21 348.64 43020.62 47988.46 2019-09-26 17:06:53.000 269 21260.20 348.67 43020.63 47988.47 2019-09-26 17:06:54.000 269 21260.20 348.63 43020.63 47988.45 2019-09-26 17:06:55.000 269 21260.15 348.64 43020.66 47988.46 2019-09-26 17:06:56.000 269 21260.14 348.68 43020.64 47988.45 2019-09-26 17:06:57.000 269 21260.15 348.74 43020.63 47988.46 2019-09-26 17:06:58.000 269 21260.12 348.80 43020.64 47988.45 2019-09-26 17:06:59.000 269 21260.13 348.81 43020.63 47988.44 2019-09-26 17:07:00.000 269 21260.12 348.82 43020.61 47988.40 2019-09-26 17:07:01.000 269 21260.12 348.82 43020.58 47988.38 2019-09-26 17:07:02.000 269 21260.11 348.86 43020.58 47988.39 2019-09-26 17:07:03.000 269 21260.11 348.88 43020.62 47988.40 2019-09-26 17:07:04.000 269 21260.13 348.91 43020.63 47988.41 2019-09-26 17:07:05.000 269 21260.15 348.92 43020.64 47988.44 2019-09-26 17:07:06.000 269 21260.17 348.90 43020.66 47988.43 2019-09-26 17:07:07.000 269 21260.18 348.90 43020.68 47988.43 2019-09-26 17:07:08.000 269 21260.16 348.86 43020.66 47988.45 2019-09-26 17:07:09.000 269 21260.16 348.84 43020.67 47988.48 2019-09-26 17:07:10.000 269 21260.17 348.78 43020.69 47988.48 2019-09-26 17:07:11.000 269 21260.21 348.73 43020.69 47988.51 2019-09-26 17:07:12.000 269 21260.22 348.67 43020.73 47988.54 2019-09-26 17:07:13.000 269 21260.23 348.60 43020.77 47988.55 2019-09-26 17:07:14.000 269 21260.19 348.59 43020.79 47988.55 2019-09-26 17:07:15.000 269 21260.21 348.54 43020.83 47988.62 2019-09-26 17:07:16.000 269 21260.24 348.50 43020.86 47988.62 2019-09-26 17:07:17.000 269 21260.24 348.51 43020.86 47988.67 2019-09-26 17:07:18.000 269 21260.22 348.49 43020.88 47988.69 2019-09-26 17:07:19.000 269 21260.23 348.52 43020.90 47988.69 2019-09-26 17:07:20.000 269 21260.23 348.51 43020.91 47988.67 2019-09-26 17:07:21.000 269 21260.26 348.49 43020.88 47988.69 2019-09-26 17:07:22.000 269 21260.25 348.52 43020.86 47988.68 2019-09-26 17:07:23.000 269 21260.25 348.58 43020.83 47988.68 2019-09-26 17:07:24.000 269 21260.23 348.62 43020.85 47988.67 2019-09-26 17:07:25.000 269 21260.23 348.63 43020.82 47988.64 2019-09-26 17:07:26.000 269 21260.25 348.61 43020.82 47988.62 2019-09-26 17:07:27.000 269 21260.27 348.62 43020.80 47988.61 2019-09-26 17:07:28.000 269 21260.28 348.58 43020.81 47988.62 2019-09-26 17:07:29.000 269 21260.29 348.55 43020.80 47988.63 2019-09-26 17:07:30.000 269 21260.31 348.55 43020.77 47988.61 2019-09-26 17:07:31.000 269 21260.37 348.55 43020.80 47988.63 2019-09-26 17:07:32.000 269 21260.37 348.59 43020.80 47988.65 2019-09-26 17:07:33.000 269 21260.37 348.60 43020.81 47988.66 2019-09-26 17:07:34.000 269 21260.36 348.57 43020.79 47988.70 2019-09-26 17:07:35.000 269 21260.41 348.57 43020.78 47988.66 2019-09-26 17:07:36.000 269 21260.40 348.60 43020.80 47988.67 2019-09-26 17:07:37.000 269 21260.40 348.65 43020.77 47988.67 2019-09-26 17:07:38.000 269 21260.41 348.73 43020.76 47988.63 2019-09-26 17:07:39.000 269 21260.41 348.79 43020.71 47988.64 2019-09-26 17:07:40.000 269 21260.39 348.82 43020.65 47988.62 2019-09-26 17:07:41.000 269 21260.38 348.86 43020.60 47988.56 2019-09-26 17:07:42.000 269 21260.41 348.86 43020.62 47988.53 2019-09-26 17:07:43.000 269 21260.42 348.89 43020.63 47988.51 2019-09-26 17:07:44.000 269 21260.43 348.92 43020.60 47988.51 2019-09-26 17:07:45.000 269 21260.47 348.96 43020.56 47988.50 2019-09-26 17:07:46.000 269 21260.50 348.97 43020.54 47988.49 2019-09-26 17:07:47.000 269 21260.51 349.01 43020.51 47988.46 2019-09-26 17:07:48.000 269 21260.51 349.03 43020.47 47988.50 2019-09-26 17:07:49.000 269 21260.49 349.06 43020.43 47988.45 2019-09-26 17:07:50.000 269 21260.49 349.07 43020.44 47988.43 2019-09-26 17:07:51.000 269 21260.50 349.08 43020.41 47988.42 2019-09-26 17:07:52.000 269 21260.46 349.15 43020.37 47988.39 2019-09-26 17:07:53.000 269 21260.42 349.20 43020.31 47988.34 2019-09-26 17:07:54.000 269 21260.39 349.24 43020.26 47988.29 2019-09-26 17:07:55.000 269 21260.41 349.22 43020.24 47988.23 2019-09-26 17:07:56.000 269 21260.39 349.22 43020.22 47988.23 2019-09-26 17:07:57.000 269 21260.40 349.24 43020.19 47988.17 2019-09-26 17:07:58.000 269 21260.43 349.22 43020.18 47988.15 2019-09-26 17:07:59.000 269 21260.43 349.16 43020.18 47988.14 2019-09-26 17:08:00.000 269 21260.39 349.15 43020.17 47988.15 2019-09-26 17:08:01.000 269 21260.35 349.13 43020.16 47988.14 2019-09-26 17:08:02.000 269 21260.33 349.13 43020.20 47988.14 2019-09-26 17:08:03.000 269 21260.33 349.15 43020.16 47988.09 2019-09-26 17:08:04.000 269 21260.27 349.21 43020.11 47988.11 2019-09-26 17:08:05.000 269 21260.30 349.18 43020.09 47988.07 2019-09-26 17:08:06.000 269 21260.31 349.17 43020.09 47988.01 2019-09-26 17:08:07.000 269 21260.27 349.20 43020.06 47988.03 2019-09-26 17:08:08.000 269 21260.23 349.29 43020.03 47987.98 2019-09-26 17:08:09.000 269 21260.18 349.39 43019.98 47987.92 2019-09-26 17:08:10.000 269 21260.14 349.41 43019.88 47987.85 2019-09-26 17:08:11.000 269 21260.12 349.36 43019.86 47987.79 2019-09-26 17:08:12.000 269 21260.15 349.27 43019.85 47987.73 2019-09-26 17:08:13.000 269 21260.18 349.21 43019.86 47987.74 2019-09-26 17:08:14.000 269 21260.20 349.15 43019.90 47987.79 2019-09-26 17:08:15.000 269 21260.20 349.09 43019.96 47987.81 2019-09-26 17:08:16.000 269 21260.18 349.07 43020.00 47987.87 2019-09-26 17:08:17.000 269 21260.13 349.02 43020.06 47987.91 2019-09-26 17:08:18.000 269 21260.16 348.92 43020.14 47987.93 2019-09-26 17:08:19.000 269 21260.14 348.83 43020.20 47987.98 2019-09-26 17:08:20.000 269 21260.12 348.79 43020.25 47988.00 2019-09-26 17:08:21.000 269 21260.12 348.76 43020.30 47988.10 2019-09-26 17:08:22.000 269 21260.15 348.74 43020.33 47988.11 2019-09-26 17:08:23.000 269 21260.11 348.78 43020.36 47988.12 2019-09-26 17:08:24.000 269 21260.10 348.79 43020.38 47988.15 2019-09-26 17:08:25.000 269 21260.07 348.84 43020.35 47988.15 2019-09-26 17:08:26.000 269 21260.08 348.89 43020.35 47988.15 2019-09-26 17:08:27.000 269 21260.10 348.89 43020.31 47988.13 2019-09-26 17:08:28.000 269 21260.12 348.82 43020.29 47988.10 2019-09-26 17:08:29.000 269 21260.15 348.79 43020.30 47988.10 2019-09-26 17:08:30.000 269 21260.12 348.76 43020.32 47988.12 2019-09-26 17:08:31.000 269 21260.14 348.74 43020.30 47988.13 2019-09-26 17:08:32.000 269 21260.14 348.76 43020.29 47988.12 2019-09-26 17:08:33.000 269 21260.16 348.77 43020.31 47988.17 2019-09-26 17:08:34.000 269 21260.14 348.77 43020.35 47988.16 2019-09-26 17:08:35.000 269 21260.13 348.77 43020.36 47988.16 2019-09-26 17:08:36.000 269 21260.13 348.78 43020.35 47988.18 2019-09-26 17:08:37.000 269 21260.17 348.79 43020.35 47988.14 2019-09-26 17:08:38.000 269 21260.17 348.78 43020.37 47988.18 2019-09-26 17:08:39.000 269 21260.14 348.77 43020.34 47988.19 2019-09-26 17:08:40.000 269 21260.12 348.78 43020.37 47988.18 2019-09-26 17:08:41.000 269 21260.13 348.76 43020.39 47988.20 2019-09-26 17:08:42.000 269 21260.13 348.77 43020.38 47988.24 2019-09-26 17:08:43.000 269 21260.13 348.80 43020.41 47988.19 2019-09-26 17:08:44.000 269 21260.08 348.81 43020.37 47988.21 2019-09-26 17:08:45.000 269 21260.07 348.84 43020.35 47988.20 2019-09-26 17:08:46.000 269 21260.02 348.86 43020.36 47988.18 2019-09-26 17:08:47.000 269 21259.99 348.91 43020.37 47988.15 2019-09-26 17:08:48.000 269 21259.93 348.94 43020.35 47988.12 2019-09-26 17:08:49.000 269 21259.95 348.96 43020.30 47988.08 2019-09-26 17:08:50.000 269 21259.94 349.00 43020.31 47988.08 2019-09-26 17:08:51.000 269 21259.92 349.02 43020.29 47988.03 2019-09-26 17:08:52.000 269 21259.90 349.04 43020.29 47988.00 2019-09-26 17:08:53.000 269 21259.91 349.04 43020.30 47988.01 2019-09-26 17:08:54.000 269 21259.90 349.06 43020.24 47988.00 2019-09-26 17:08:55.000 269 21259.92 349.08 43020.24 47987.99 2019-09-26 17:08:56.000 269 21260.00 349.05 43020.23 47988.01 2019-09-26 17:08:57.000 269 21260.00 349.01 43020.25 47988.02 2019-09-26 17:08:58.000 269 21259.98 348.98 43020.27 47988.03 2019-09-26 17:08:59.000 269 21260.00 348.99 43020.29 47988.04 2019-09-26 17:09:00.000 269 21259.99 349.01 43020.28 47988.04 2019-09-26 17:09:01.000 269 21259.99 348.99 43020.30 47988.06 2019-09-26 17:09:02.000 269 21260.00 348.99 43020.32 47988.04 2019-09-26 17:09:03.000 269 21259.99 348.99 43020.32 47988.07 2019-09-26 17:09:04.000 269 21260.01 348.97 43020.34 47988.08 2019-09-26 17:09:05.000 269 21260.01 348.97 43020.33 47988.07 2019-09-26 17:09:06.000 269 21260.06 348.96 43020.31 47988.09 2019-09-26 17:09:07.000 269 21260.08 348.97 43020.28 47988.07 2019-09-26 17:09:08.000 269 21260.08 348.95 43020.27 47988.08 2019-09-26 17:09:09.000 269 21260.06 348.93 43020.28 47988.06 2019-09-26 17:09:10.000 269 21260.08 348.91 43020.26 47988.07 2019-09-26 17:09:11.000 269 21260.13 348.89 43020.29 47988.08 2019-09-26 17:09:12.000 269 21260.16 348.88 43020.30 47988.10 2019-09-26 17:09:13.000 269 21260.19 348.86 43020.32 47988.12 2019-09-26 17:09:14.000 269 21260.20 348.83 43020.36 47988.19 2019-09-26 17:09:15.000 269 21260.20 348.86 43020.35 47988.18 2019-09-26 17:09:16.000 269 21260.22 348.88 43020.34 47988.24 2019-09-26 17:09:17.000 269 21260.23 348.87 43020.36 47988.21 2019-09-26 17:09:18.000 269 21260.26 348.86 43020.38 47988.20 2019-09-26 17:09:19.000 269 21260.29 348.83 43020.36 47988.26 2019-09-26 17:09:20.000 269 21260.24 348.80 43020.37 47988.25 2019-09-26 17:09:21.000 269 21260.22 348.76 43020.43 47988.29 2019-09-26 17:09:22.000 269 21260.17 348.69 43020.49 47988.29 2019-09-26 17:09:23.000 269 21260.18 348.64 43020.52 47988.34 2019-09-26 17:09:24.000 269 21260.17 348.64 43020.58 47988.34 2019-09-26 17:09:25.000 269 21260.16 348.65 43020.54 47988.36 2019-09-26 17:09:26.000 269 21260.13 348.66 43020.52 47988.34 2019-09-26 17:09:27.000 269 21260.06 348.66 43020.54 47988.32 2019-09-26 17:09:28.000 269 21260.05 348.65 43020.53 47988.33 2019-09-26 17:09:29.000 269 21260.07 348.72 43020.52 47988.30 2019-09-26 17:09:30.000 269 21260.11 348.77 43020.47 47988.27 2019-09-26 17:09:31.000 269 21260.14 348.81 43020.42 47988.26 2019-09-26 17:09:32.000 269 21260.23 348.81 43020.38 47988.28 2019-09-26 17:09:33.000 269 21260.24 348.81 43020.36 47988.26 2019-09-26 17:09:34.000 269 21260.25 348.82 43020.36 47988.23 2019-09-26 17:09:35.000 269 21260.25 348.85 43020.32 47988.22 2019-09-26 17:09:36.000 269 21260.28 348.84 43020.30 47988.21 2019-09-26 17:09:37.000 269 21260.29 348.85 43020.31 47988.22 2019-09-26 17:09:38.000 269 21260.27 348.86 43020.33 47988.19 2019-09-26 17:09:39.000 269 21260.28 348.91 43020.30 47988.21 2019-09-26 17:09:40.000 269 21260.27 348.94 43020.29 47988.18 2019-09-26 17:09:41.000 269 21260.27 348.95 43020.26 47988.19 2019-09-26 17:09:42.000 269 21260.25 348.95 43020.26 47988.17 2019-09-26 17:09:43.000 269 21260.23 348.99 43020.25 47988.16 2019-09-26 17:09:44.000 269 21260.19 349.04 43020.21 47988.08 2019-09-26 17:09:45.000 269 21260.22 349.04 43020.17 47988.07 2019-09-26 17:09:46.000 269 21260.24 349.04 43020.12 47988.05 2019-09-26 17:09:47.000 269 21260.27 349.02 43020.16 47988.03 2019-09-26 17:09:48.000 269 21260.27 348.98 43020.19 47988.04 2019-09-26 17:09:49.000 269 21260.26 348.94 43020.23 47988.07 2019-09-26 17:09:50.000 269 21260.27 348.90 43020.23 47988.08 2019-09-26 17:09:51.000 269 21260.28 348.90 43020.24 47988.09 2019-09-26 17:09:52.000 269 21260.27 348.89 43020.26 47988.09 2019-09-26 17:09:53.000 269 21260.28 348.88 43020.24 47988.13 2019-09-26 17:09:54.000 269 21260.26 348.86 43020.25 47988.12 2019-09-26 17:09:55.000 269 21260.24 348.88 43020.25 47988.15 2019-09-26 17:09:56.000 269 21260.24 348.89 43020.24 47988.11 2019-09-26 17:09:57.000 269 21260.24 348.92 43020.19 47988.09 2019-09-26 17:09:58.000 269 21260.23 348.90 43020.17 47988.07 2019-09-26 17:09:59.000 269 21260.22 348.86 43020.16 47988.04 2019-09-26 17:10:00.000 269 21260.20 348.86 43020.18 47988.05 2019-09-26 17:10:01.000 269 21260.19 348.82 43020.17 47988.01 2019-09-26 17:10:02.000 269 21260.20 348.81 43020.17 47988.03 2019-09-26 17:10:03.000 269 21260.20 348.82 43020.19 47988.03 2019-09-26 17:10:04.000 269 21260.20 348.84 43020.16 47988.01 2019-09-26 17:10:05.000 269 21260.20 348.82 43020.15 47988.01 2019-09-26 17:10:06.000 269 21260.21 348.81 43020.17 47988.06 2019-09-26 17:10:07.000 269 21260.22 348.83 43020.21 47988.03 2019-09-26 17:10:08.000 269 21260.24 348.84 43020.17 47988.02 2019-09-26 17:10:09.000 269 21260.23 348.84 43020.18 47988.04 2019-09-26 17:10:10.000 269 21260.21 348.84 43020.18 47988.06 2019-09-26 17:10:11.000 269 21260.21 348.87 43020.18 47988.06 2019-09-26 17:10:12.000 269 21260.20 348.89 43020.18 47988.05 2019-09-26 17:10:13.000 269 21260.21 348.92 43020.15 47988.03 2019-09-26 17:10:14.000 269 21260.19 348.94 43020.13 47987.98 2019-09-26 17:10:15.000 269 21260.21 348.97 43020.10 47988.00 2019-09-26 17:10:16.000 269 21260.20 349.00 43020.08 47987.97 2019-09-26 17:10:17.000 269 21260.21 349.01 43020.10 47987.97 2019-09-26 17:10:18.000 269 21260.18 349.02 43020.08 47987.95 2019-09-26 17:10:19.000 269 21260.18 349.05 43020.06 47987.92 2019-09-26 17:10:20.000 269 21260.21 349.06 43020.06 47987.91 2019-09-26 17:10:21.000 269 21260.20 349.04 43020.04 47987.90 2019-09-26 17:10:22.000 269 21260.18 349.01 43020.06 47987.95 2019-09-26 17:10:23.000 269 21260.20 349.02 43020.06 47987.91 2019-09-26 17:10:24.000 269 21260.13 349.03 43020.03 47987.91 2019-09-26 17:10:25.000 269 21260.10 349.03 43020.03 47987.85 2019-09-26 17:10:26.000 269 21260.05 348.98 43020.03 47987.81 2019-09-26 17:10:27.000 269 21260.02 348.92 43020.04 47987.80 2019-09-26 17:10:28.000 269 21259.94 348.91 43020.02 47987.79 2019-09-26 17:10:29.000 269 21259.91 348.92 43020.03 47987.75 2019-09-26 17:10:30.000 269 21259.87 348.91 43020.02 47987.76 2019-09-26 17:10:31.000 269 21259.84 348.90 43020.01 47987.71 2019-09-26 17:10:32.000 269 21259.82 348.87 43019.99 47987.71 2019-09-26 17:10:33.000 269 21259.81 348.85 43020.06 47987.69 2019-09-26 17:10:34.000 269 21259.84 348.84 43020.09 47987.71 2019-09-26 17:10:35.000 269 21259.81 348.82 43020.12 47987.72 2019-09-26 17:10:36.000 269 21259.81 348.84 43020.14 47987.74 2019-09-26 17:10:37.000 269 21259.85 348.87 43020.06 47987.76 2019-09-26 17:10:38.000 269 21259.88 348.89 43020.06 47987.76 2019-09-26 17:10:39.000 269 21259.91 348.89 43020.00 47987.76 2019-09-26 17:10:40.000 269 21259.96 348.87 43020.02 47987.77 2019-09-26 17:10:41.000 269 21259.96 348.87 43020.01 47987.78 2019-09-26 17:10:42.000 269 21259.93 348.84 43020.03 47987.78 2019-09-26 17:10:43.000 269 21259.90 348.86 43020.03 47987.76 2019-09-26 17:10:44.000 269 21259.90 348.87 43020.01 47987.78 2019-09-26 17:10:45.000 269 21259.91 348.90 43020.00 47987.73 2019-09-26 17:10:46.000 269 21259.92 348.89 43019.96 47987.76 2019-09-26 17:10:47.000 269 21259.93 348.88 43019.96 47987.73 2019-09-26 17:10:48.000 269 21259.95 348.90 43019.97 47987.69 2019-09-26 17:10:49.000 269 21259.96 348.92 43019.97 47987.73 2019-09-26 17:10:50.000 269 21259.97 348.90 43019.92 47987.69 2019-09-26 17:10:51.000 269 21259.97 348.91 43019.91 47987.66 2019-09-26 17:10:52.000 269 21259.93 348.91 43019.89 47987.67 2019-09-26 17:10:53.000 269 21259.95 348.92 43019.86 47987.66 2019-09-26 17:10:54.000 269 21259.97 348.91 43019.85 47987.69 2019-09-26 17:10:55.000 269 21259.98 348.91 43019.87 47987.65 2019-09-26 17:10:56.000 269 21259.96 348.94 43019.88 47987.66 2019-09-26 17:10:57.000 269 21259.99 348.95 43019.89 47987.65 2019-09-26 17:10:58.000 269 21259.96 348.95 43019.88 47987.67 2019-09-26 17:10:59.000 269 21259.98 348.96 43019.89 47987.66 2019-09-26 17:11:00.000 269 21260.01 348.96 43019.89 47987.70 2019-09-26 17:11:01.000 269 21260.05 348.94 43019.88 47987.70 2019-09-26 17:11:02.000 269 21260.02 348.97 43019.86 47987.71 2019-09-26 17:11:03.000 269 21260.00 348.98 43019.83 47987.65 2019-09-26 17:11:04.000 269 21260.03 348.99 43019.81 47987.68 2019-09-26 17:11:05.000 269 21260.04 348.99 43019.81 47987.65 2019-09-26 17:11:06.000 269 21260.06 348.98 43019.79 47987.64 2019-09-26 17:11:07.000 269 21260.09 348.99 43019.81 47987.65 2019-09-26 17:11:08.000 269 21260.06 348.99 43019.77 47987.64 2019-09-26 17:11:09.000 269 21260.06 348.99 43019.80 47987.64 2019-09-26 17:11:10.000 269 21260.13 348.98 43019.76 47987.64 2019-09-26 17:11:11.000 269 21260.15 348.93 43019.80 47987.64 2019-09-26 17:11:12.000 269 21260.17 348.87 43019.82 47987.65 2019-09-26 17:11:13.000 269 21260.15 348.89 43019.79 47987.67 2019-09-26 17:11:14.000 269 21260.14 348.89 43019.80 47987.73 2019-09-26 17:11:15.000 269 21260.13 348.91 43019.80 47987.72 2019-09-26 17:11:16.000 269 21260.17 348.89 43019.83 47987.71 2019-09-26 17:11:17.000 269 21260.16 348.90 43019.83 47987.69 2019-09-26 17:11:18.000 269 21260.16 348.91 43019.82 47987.73 2019-09-26 17:11:19.000 269 21260.16 348.89 43019.82 47987.70 2019-09-26 17:11:20.000 269 21260.15 348.86 43019.80 47987.70 2019-09-26 17:11:21.000 269 21260.13 348.89 43019.80 47987.72 2019-09-26 17:11:22.000 269 21260.11 348.87 43019.78 47987.67 2019-09-26 17:11:23.000 269 21260.05 348.86 43019.77 47987.68 2019-09-26 17:11:24.000 269 21260.03 348.89 43019.78 47987.64 2019-09-26 17:11:25.000 269 21260.02 348.92 43019.77 47987.61 2019-09-26 17:11:26.000 269 21259.99 348.91 43019.80 47987.63 2019-09-26 17:11:27.000 269 21260.01 348.92 43019.82 47987.65 2019-09-26 17:11:28.000 269 21260.04 348.89 43019.83 47987.64 2019-09-26 17:11:29.000 269 21260.07 348.87 43019.88 47987.68 2019-09-26 17:11:30.000 269 21260.11 348.82 43019.93 47987.72 2019-09-26 17:11:31.000 269 21260.10 348.77 43019.92 47987.74 2019-09-26 17:11:32.000 269 21260.11 348.74 43019.95 47987.76 2019-09-26 17:11:33.000 269 21260.13 348.74 43019.98 47987.77 2019-09-26 17:11:34.000 269 21260.12 348.74 43020.01 47987.81 2019-09-26 17:11:35.000 269 21260.13 348.71 43020.02 47987.84 2019-09-26 17:11:36.000 269 21260.15 348.68 43020.00 47987.85 2019-09-26 17:11:37.000 269 21260.13 348.65 43020.03 47987.86 2019-09-26 17:11:38.000 269 21260.09 348.64 43020.11 47987.90 2019-09-26 17:11:39.000 269 21260.12 348.60 43020.15 47987.88 2019-09-26 17:11:40.000 269 21260.12 348.58 43020.15 47987.91 2019-09-26 17:11:41.000 269 21260.09 348.57 43020.15 47987.97 2019-09-26 17:11:42.000 269 21260.10 348.55 43020.16 47987.94 2019-09-26 17:11:43.000 269 21260.12 348.55 43020.17 47987.98 2019-09-26 17:11:44.000 269 21260.15 348.55 43020.18 47988.00 2019-09-26 17:11:45.000 269 21260.18 348.56 43020.19 47988.01 2019-09-26 17:11:46.000 269 21260.21 348.60 43020.18 47988.06 2019-09-26 17:11:47.000 269 21260.24 348.62 43020.18 47988.05 2019-09-26 17:11:48.000 269 21260.29 348.62 43020.19 47988.05 2019-09-26 17:11:49.000 269 21260.33 348.64 43020.17 47988.06 2019-09-26 17:11:50.000 269 21260.37 348.65 43020.16 47988.09 2019-09-26 17:11:51.000 269 21260.39 348.61 43020.16 47988.08 2019-09-26 17:11:52.000 269 21260.43 348.59 43020.15 47988.12 2019-09-26 17:11:53.000 269 21260.46 348.56 43020.17 47988.13 2019-09-26 17:11:54.000 269 21260.49 348.54 43020.18 47988.16 2019-09-26 17:11:55.000 269 21260.51 348.55 43020.22 47988.21 2019-09-26 17:11:56.000 269 21260.49 348.59 43020.21 47988.21 2019-09-26 17:11:57.000 269 21260.43 348.65 43020.21 47988.20 2019-09-26 17:11:58.000 269 21260.39 348.64 43020.17 47988.19 2019-09-26 17:11:59.000 269 21260.39 348.63 43020.15 47988.15 2019-09-26 17:12:00.000 269 21260.37 348.67 43020.12 47988.11 2019-09-26 17:12:01.000 269 21260.35 348.66 43020.11 47988.07 2019-09-26 17:12:02.000 269 21260.34 348.71 43020.06 47988.03 2019-09-26 17:12:03.000 269 21260.32 348.74 43020.04 47988.00 2019-09-26 17:12:04.000 269 21260.32 348.77 43020.03 47987.97 2019-09-26 17:12:05.000 269 21260.35 348.78 43020.02 47987.98 2019-09-26 17:12:06.000 269 21260.37 348.80 43019.99 47987.90 2019-09-26 17:12:07.000 269 21260.35 348.82 43019.96 47987.94 2019-09-26 17:12:08.000 269 21260.34 348.81 43019.92 47987.89 2019-09-26 17:12:09.000 269 21260.36 348.82 43019.90 47987.87 2019-09-26 17:12:10.000 269 21260.37 348.81 43019.95 47987.87 2019-09-26 17:12:11.000 269 21260.40 348.80 43019.92 47987.85 2019-09-26 17:12:12.000 269 21260.41 348.76 43019.92 47987.91 2019-09-26 17:12:13.000 269 21260.44 348.73 43019.95 47987.91 2019-09-26 17:12:14.000 269 21260.43 348.71 43019.98 47987.97 2019-09-26 17:12:15.000 269 21260.44 348.71 43020.01 47987.98 2019-09-26 17:12:16.000 269 21260.46 348.74 43020.02 47988.01 2019-09-26 17:12:17.000 269 21260.45 348.78 43020.01 47988.03 2019-09-26 17:12:18.000 269 21260.45 348.82 43020.00 47987.97 2019-09-26 17:12:19.000 269 21260.43 348.89 43020.00 47988.00 2019-09-26 17:12:20.000 269 21260.42 348.96 43019.98 47987.97 2019-09-26 17:12:21.000 269 21260.38 349.03 43019.88 47987.95 2019-09-26 17:12:22.000 269 21260.35 349.09 43019.85 47987.88 2019-09-26 17:12:23.000 269 21260.32 349.12 43019.84 47987.83 2019-09-26 17:12:24.000 269 21260.31 349.16 43019.83 47987.83 2019-09-26 17:12:25.000 269 21260.33 349.17 43019.82 47987.80 2019-09-26 17:12:26.000 269 21260.33 349.14 43019.77 47987.77 2019-09-26 17:12:27.000 269 21260.31 349.13 43019.78 47987.75 2019-09-26 17:12:28.000 269 21260.32 349.11 43019.80 47987.79 2019-09-26 17:12:29.000 269 21260.32 349.12 43019.81 47987.78 2019-09-26 17:12:30.000 269 21260.31 349.18 43019.81 47987.82 2019-09-26 17:12:31.000 269 21260.26 349.21 43019.76 47987.76 2019-09-26 17:12:32.000 269 21260.25 349.25 43019.73 47987.71 2019-09-26 17:12:33.000 269 21260.26 349.28 43019.67 47987.66 2019-09-26 17:12:34.000 269 21260.30 349.27 43019.61 47987.64 2019-09-26 17:12:35.000 269 21260.29 349.21 43019.65 47987.61 2019-09-26 17:12:36.000 269 21260.30 349.14 43019.68 47987.65 2019-09-26 17:12:37.000 269 21260.34 349.07 43019.70 47987.67 2019-09-26 17:12:38.000 269 21260.35 349.01 43019.76 47987.72 2019-09-26 17:12:39.000 269 21260.35 348.92 43019.82 47987.76 2019-09-26 17:12:40.000 269 21260.38 348.87 43019.90 47987.79 2019-09-26 17:12:41.000 269 21260.42 348.83 43019.94 47987.87 2019-09-26 17:12:42.000 269 21260.43 348.79 43019.97 47987.95 2019-09-26 17:12:43.000 269 21260.45 348.76 43020.00 47988.00 2019-09-26 17:12:44.000 269 21260.43 348.76 43020.08 47988.05 2019-09-26 17:12:45.000 269 21260.40 348.74 43020.13 47988.07 2019-09-26 17:12:46.000 269 21260.40 348.77 43020.15 47988.11 2019-09-26 17:12:47.000 269 21260.34 348.81 43020.16 47988.11 2019-09-26 17:12:48.000 269 21260.33 348.83 43020.18 47988.11 2019-09-26 17:12:49.000 269 21260.36 348.85 43020.15 47988.09 2019-09-26 17:12:50.000 269 21260.37 348.90 43020.14 47988.09 2019-09-26 17:12:51.000 269 21260.44 348.93 43020.12 47988.12 2019-09-26 17:12:52.000 269 21260.43 348.94 43020.08 47988.11 2019-09-26 17:12:53.000 269 21260.40 348.97 43020.06 47988.08 2019-09-26 17:12:54.000 269 21260.40 348.98 43020.04 47988.07 2019-09-26 17:12:55.000 269 21260.41 349.02 43020.01 47988.04 2019-09-26 17:12:56.000 269 21260.40 349.08 43019.97 47988.04 2019-09-26 17:12:57.000 269 21260.39 349.08 43019.92 47987.99 2019-09-26 17:12:58.000 269 21260.38 349.01 43019.95 47988.01 2019-09-26 17:12:59.000 269 21260.42 348.94 43019.98 47987.96 2019-09-26 17:13:00.000 269 21260.38 348.88 43020.04 47988.02 2019-09-26 17:13:01.000 269 21260.33 348.81 43020.10 47988.04 2019-09-26 17:13:02.000 269 21260.31 348.74 43020.15 47988.04 2019-09-26 17:13:03.000 269 21260.29 348.70 43020.20 47988.09 2019-09-26 17:13:04.000 269 21260.32 348.69 43020.25 47988.14 2019-09-26 17:13:05.000 269 21260.32 348.69 43020.28 47988.13 2019-09-26 17:13:06.000 269 21260.32 348.71 43020.32 47988.16 2019-09-26 17:13:07.000 269 21260.27 348.72 43020.32 47988.19 2019-09-26 17:13:08.000 269 21260.24 348.72 43020.29 47988.19 2019-09-26 17:13:09.000 269 21260.20 348.71 43020.28 47988.16 2019-09-26 17:13:10.000 269 21260.17 348.75 43020.24 47988.15 2019-09-26 17:13:11.000 269 21260.15 348.77 43020.24 47988.11 2019-09-26 17:13:12.000 269 21260.19 348.77 43020.26 47988.09 2019-09-26 17:13:13.000 269 21260.20 348.79 43020.24 47988.11 2019-09-26 17:13:14.000 269 21260.20 348.77 43020.25 47988.13 2019-09-26 17:13:15.000 269 21260.15 348.76 43020.25 47988.10 2019-09-26 17:13:16.000 269 21260.15 348.78 43020.27 47988.14 2019-09-26 17:13:17.000 269 21260.18 348.78 43020.26 47988.11 2019-09-26 17:13:18.000 269 21260.17 348.77 43020.28 47988.13 2019-09-26 17:13:19.000 269 21260.18 348.78 43020.24 47988.10 2019-09-26 17:13:20.000 269 21260.18 348.77 43020.30 47988.12 2019-09-26 17:13:21.000 269 21260.14 348.77 43020.32 47988.15 2019-09-26 17:13:22.000 269 21260.17 348.78 43020.31 47988.16 2019-09-26 17:13:23.000 269 21260.20 348.80 43020.30 47988.16 2019-09-26 17:13:24.000 269 21260.22 348.81 43020.30 47988.19 2019-09-26 17:13:25.000 269 21260.24 348.80 43020.33 47988.16 2019-09-26 17:13:26.000 269 21260.24 348.78 43020.33 47988.18 2019-09-26 17:13:27.000 269 21260.25 348.80 43020.34 47988.18 2019-09-26 17:13:28.000 269 21260.25 348.85 43020.34 47988.20 2019-09-26 17:13:29.000 269 21260.24 348.88 43020.29 47988.20 2019-09-26 17:13:30.000 269 21260.25 348.91 43020.28 47988.19 2019-09-26 17:13:31.000 269 21260.23 348.94 43020.25 47988.18 2019-09-26 17:13:32.000 269 21260.22 348.98 43020.21 47988.09 2019-09-26 17:13:33.000 269 21260.19 348.98 43020.15 47988.06 2019-09-26 17:13:34.000 269 21260.20 348.96 43020.12 47988.02 2019-09-26 17:13:35.000 269 21260.18 348.89 43020.14 47988.02 2019-09-26 17:13:36.000 269 21260.18 348.86 43020.12 47988.01 2019-09-26 17:13:37.000 269 21260.16 348.86 43020.13 47987.99 2019-09-26 17:13:38.000 269 21260.15 348.85 43020.11 47987.96 2019-09-26 17:13:39.000 269 21260.18 348.84 43020.07 47987.94 2019-09-26 17:13:40.000 269 21260.20 348.78 43020.03 47987.96 2019-09-26 17:13:41.000 269 21260.19 348.75 43020.09 47987.95 2019-09-26 17:13:42.000 269 21260.20 348.73 43020.11 47987.98 2019-09-26 17:13:43.000 269 21260.21 348.76 43020.10 47987.97 2019-09-26 17:13:44.000 269 21260.26 348.77 43020.10 47987.99 2019-09-26 17:13:45.000 269 21260.31 348.78 43020.10 47987.98 2019-09-26 17:13:46.000 269 21260.34 348.74 43020.13 47988.04 2019-09-26 17:13:47.000 269 21260.37 348.71 43020.15 47988.05 2019-09-26 17:13:48.000 269 21260.39 348.66 43020.20 47988.10 2019-09-26 17:13:49.000 269 21260.41 348.61 43020.23 47988.12 2019-09-26 17:13:50.000 269 21260.40 348.63 43020.25 47988.19 2019-09-26 17:13:51.000 269 21260.40 348.64 43020.21 47988.19 2019-09-26 17:13:52.000 269 21260.46 348.64 43020.25 47988.21 2019-09-26 17:13:53.000 269 21260.51 348.58 43020.26 47988.22 2019-09-26 17:13:54.000 269 21260.50 348.54 43020.23 47988.23 2019-09-26 17:13:55.000 269 21260.50 348.52 43020.25 47988.25 2019-09-26 17:13:56.000 269 21260.54 348.53 43020.27 47988.26 2019-09-26 17:13:57.000 269 21260.51 348.54 43020.27 47988.31 2019-09-26 17:13:58.000 269 21260.44 348.60 43020.26 47988.24 2019-09-26 17:13:59.000 269 21260.40 348.68 43020.19 47988.21 2019-09-26 17:14:00.000 269 21260.35 348.70 43020.16 47988.13 2019-09-26 17:14:01.000 269 21260.30 348.74 43020.13 47988.11 2019-09-26 17:14:02.000 269 21260.27 348.76 43020.10 47988.03 2019-09-26 17:14:03.000 269 21260.25 348.74 43020.06 47987.99 2019-09-26 17:14:04.000 269 21260.23 348.70 43020.06 47987.97 2019-09-26 17:14:05.000 269 21260.25 348.68 43020.06 47987.95 2019-09-26 17:14:06.000 269 21260.24 348.64 43020.11 47987.98 2019-09-26 17:14:07.000 269 21260.23 348.61 43020.14 47987.99 2019-09-26 17:14:08.000 269 21260.22 348.61 43020.17 47988.03 2019-09-26 17:14:09.000 269 21260.25 348.61 43020.19 47988.03 2019-09-26 17:14:10.000 269 21260.26 348.63 43020.19 47988.06 2019-09-26 17:14:11.000 269 21260.29 348.66 43020.23 47988.10 2019-09-26 17:14:12.000 269 21260.33 348.69 43020.24 47988.12 2019-09-26 17:14:13.000 269 21260.35 348.69 43020.25 47988.13 2019-09-26 17:14:14.000 269 21260.34 348.67 43020.23 47988.14 2019-09-26 17:14:15.000 269 21260.36 348.66 43020.25 47988.19 2019-09-26 17:14:16.000 269 21260.41 348.66 43020.28 47988.18 2019-09-26 17:14:17.000 269 21260.44 348.64 43020.26 47988.20 2019-09-26 17:14:18.000 269 21260.46 348.64 43020.28 47988.21 2019-09-26 17:14:19.000 269 21260.47 348.62 43020.25 47988.24 2019-09-26 17:14:20.000 269 21260.50 348.61 43020.33 47988.30 2019-09-26 17:14:21.000 269 21260.47 348.62 43020.33 47988.29 2019-09-26 17:14:22.000 269 21260.46 348.61 43020.33 47988.30 2019-09-26 17:14:23.000 269 21260.46 348.61 43020.33 47988.30 2019-09-26 17:14:24.000 269 21260.49 348.60 43020.36 47988.30 2019-09-26 17:14:25.000 269 21260.52 348.59 43020.36 47988.31 2019-09-26 17:14:26.000 269 21260.53 348.56 43020.34 47988.30 2019-09-26 17:14:27.000 269 21260.52 348.52 43020.35 47988.32 2019-09-26 17:14:28.000 269 21260.53 348.50 43020.39 47988.34 2019-09-26 17:14:29.000 269 21260.54 348.51 43020.39 47988.38 2019-09-26 17:14:30.000 269 21260.57 348.51 43020.42 47988.39 2019-09-26 17:14:31.000 269 21260.55 348.53 43020.43 47988.40 2019-09-26 17:14:32.000 269 21260.61 348.60 43020.44 47988.41 2019-09-26 17:14:33.000 269 21260.60 348.68 43020.39 47988.43 2019-09-26 17:14:34.000 269 21260.55 348.75 43020.28 47988.40 2019-09-26 17:14:35.000 269 21260.54 348.80 43020.27 47988.30 2019-09-26 17:14:36.000 269 21260.52 348.81 43020.22 47988.26 2019-09-26 17:14:37.000 269 21260.50 348.79 43020.18 47988.20 2019-09-26 17:14:38.000 269 21260.43 348.73 43020.18 47988.18 2019-09-26 17:14:39.000 269 21260.34 348.64 43020.21 47988.17 2019-09-26 17:14:40.000 269 21260.31 348.58 43020.25 47988.19 2019-09-26 17:14:41.000 269 21260.32 348.58 43020.32 47988.18 2019-09-26 17:14:42.000 269 21260.34 348.62 43020.33 47988.22 2019-09-26 17:14:43.000 269 21260.34 348.64 43020.30 47988.24 2019-09-26 17:14:44.000 269 21260.31 348.65 43020.31 47988.26 2019-09-26 17:14:45.000 269 21260.27 348.71 43020.30 47988.20 2019-09-26 17:14:46.000 269 21260.24 348.77 43020.25 47988.19 2019-09-26 17:14:47.000 269 21260.24 348.83 43020.21 47988.13 2019-09-26 17:14:48.000 269 21260.24 348.83 43020.15 47988.09 2019-09-26 17:14:49.000 269 21260.23 348.88 43020.10 47988.02 2019-09-26 17:14:50.000 269 21260.23 348.87 43020.05 47988.00 2019-09-26 17:14:51.000 269 21260.24 348.88 43020.05 47987.95 2019-09-26 17:14:52.000 269 21260.23 348.84 43020.01 47987.92 2019-09-26 17:14:53.000 269 21260.20 348.81 43020.02 47987.92 2019-09-26 17:14:54.000 269 21260.18 348.79 43020.03 47987.91 2019-09-26 17:14:55.000 269 21260.15 348.76 43020.05 47987.89 2019-09-26 17:14:56.000 269 21260.13 348.76 43020.05 47987.90 2019-09-26 17:14:57.000 269 21260.13 348.76 43020.04 47987.90 2019-09-26 17:14:58.000 269 21260.09 348.72 43020.04 47987.89 2019-09-26 17:14:59.000 269 21260.03 348.73 43020.06 47987.90 2019-09-26 17:15:00.000 269 21260.02 348.75 43020.05 47987.87 2019-09-26 17:15:01.000 269 21259.99 348.80 43020.03 47987.84 2019-09-26 17:15:02.000 269 21259.98 348.80 43020.01 47987.85 2019-09-26 17:15:03.000 269 21259.97 348.82 43020.03 47987.82 2019-09-26 17:15:04.000 269 21259.95 348.80 43020.05 47987.82 2019-09-26 17:15:05.000 269 21259.92 348.77 43020.05 47987.78 2019-09-26 17:15:06.000 269 21259.89 348.79 43020.04 47987.78 2019-09-26 17:15:07.000 269 21259.91 348.86 43020.00 47987.79 2019-09-26 17:15:08.000 269 21259.89 348.91 43019.97 47987.78 2019-09-26 17:15:09.000 269 21259.91 348.91 43019.96 47987.75 2019-09-26 17:15:10.000 269 21259.96 348.88 43019.94 47987.74 2019-09-26 17:15:11.000 269 21259.96 348.92 43019.89 47987.68 2019-09-26 17:15:12.000 269 21259.98 348.96 43019.83 47987.72 2019-09-26 17:15:13.000 269 21259.99 348.94 43019.84 47987.67 2019-09-26 17:15:14.000 269 21260.01 348.93 43019.83 47987.69 2019-09-26 17:15:15.000 269 21260.00 348.91 43019.81 47987.66 2019-09-26 17:15:16.000 269 21260.00 348.90 43019.80 47987.67 2019-09-26 17:15:17.000 269 21260.05 348.89 43019.82 47987.65 2019-09-26 17:15:18.000 269 21260.06 348.85 43019.80 47987.65 2019-09-26 17:15:19.000 269 21260.02 348.84 43019.80 47987.67 2019-09-26 17:15:20.000 269 21260.00 348.80 43019.78 47987.66 2019-09-26 17:15:21.000 269 21260.01 348.75 43019.81 47987.67 2019-09-26 17:15:22.000 269 21260.02 348.75 43019.86 47987.66 2019-09-26 17:15:23.000 269 21259.99 348.81 43019.84 47987.71 2019-09-26 17:15:24.000 269 21259.97 348.84 43019.82 47987.67 2019-09-26 17:15:25.000 269 21259.99 348.88 43019.81 47987.65 2019-09-26 17:15:26.000 269 21259.96 348.91 43019.77 47987.64 2019-09-26 17:15:27.000 269 21259.96 348.91 43019.76 47987.60 2019-09-26 17:15:28.000 269 21259.96 348.90 43019.75 47987.58 2019-09-26 17:15:29.000 269 21259.89 348.87 43019.76 47987.56 2019-09-26 17:15:30.000 269 21259.86 348.82 43019.76 47987.56 2019-09-26 17:15:31.000 269 21259.83 348.82 43019.77 47987.50 2019-09-26 17:15:32.000 269 21259.80 348.80 43019.75 47987.55 2019-09-26 17:15:33.000 269 21259.80 348.80 43019.75 47987.52 2019-09-26 17:15:34.000 269 21259.87 348.72 43019.78 47987.54 2019-09-26 17:15:35.000 269 21259.91 348.70 43019.82 47987.57 2019-09-26 17:15:36.000 269 21259.93 348.71 43019.83 47987.61 2019-09-26 17:15:37.000 269 21259.97 348.74 43019.81 47987.61 2019-09-26 17:15:38.000 269 21260.00 348.77 43019.79 47987.60 2019-09-26 17:15:39.000 269 21260.04 348.75 43019.73 47987.58 2019-09-26 17:15:40.000 269 21260.07 348.73 43019.73 47987.60 2019-09-26 17:15:41.000 269 21260.09 348.72 43019.72 47987.61 2019-09-26 17:15:42.000 269 21260.10 348.71 43019.74 47987.58 2019-09-26 17:15:43.000 269 21260.12 348.70 43019.75 47987.63 2019-09-26 17:15:44.000 269 21260.17 348.66 43019.77 47987.62 2019-09-26 17:15:45.000 269 21260.17 348.67 43019.80 47987.66 2019-09-26 17:15:46.000 269 21260.15 348.63 43019.80 47987.66 2019-09-26 17:15:47.000 269 21260.19 348.55 43019.85 47987.69 2019-09-26 17:15:48.000 269 21260.21 348.49 43019.88 47987.72 2019-09-26 17:15:49.000 269 21260.26 348.46 43019.90 47987.79 2019-09-26 17:15:50.000 269 21260.27 348.44 43019.93 47987.80 2019-09-26 17:15:51.000 269 21260.27 348.41 43019.97 47987.88 2019-09-26 17:15:52.000 269 21260.28 348.39 43020.01 47987.87 2019-09-26 17:15:53.000 269 21260.25 348.39 43020.04 47987.94 2019-09-26 17:15:54.000 269 21260.26 348.37 43020.08 47987.95 2019-09-26 17:15:55.000 269 21260.30 348.35 43020.12 47987.97 2019-09-26 17:15:56.000 269 21260.28 348.34 43020.15 47988.05 2019-09-26 17:15:57.000 269 21260.26 348.35 43020.14 47988.02 2019-09-26 17:15:58.000 269 21260.25 348.33 43020.19 47988.07 2019-09-26 17:15:59.000 269 21260.28 348.32 43020.18 47988.07 2019-09-26 17:16:00.000 269 21260.32 348.35 43020.18 47988.09 2019-09-26 17:16:01.000 269 21260.33 348.36 43020.18 47988.09 2019-09-26 17:16:02.000 269 21260.36 348.34 43020.16 47988.08 2019-09-26 17:16:03.000 269 21260.33 348.32 43020.16 47988.09 2019-09-26 17:16:04.000 269 21260.34 348.28 43020.17 47988.07 2019-09-26 17:16:05.000 269 21260.34 348.27 43020.16 47988.08 2019-09-26 17:16:06.000 269 21260.30 348.25 43020.20 47988.08 2019-09-26 17:16:07.000 269 21260.28 348.21 43020.21 47988.06 2019-09-26 17:16:08.000 269 21260.28 348.19 43020.19 47988.06 2019-09-26 17:16:09.000 269 21260.29 348.18 43020.16 47988.08 2019-09-26 17:16:10.000 269 21260.30 348.19 43020.18 47988.07 2019-09-26 17:16:11.000 269 21260.27 348.19 43020.18 47988.07 2019-09-26 17:16:12.000 269 21260.29 348.14 43020.17 47988.07 2019-09-26 17:16:13.000 269 21260.27 348.14 43020.16 47988.02 2019-09-26 17:16:14.000 269 21260.25 348.17 43020.15 47988.04 2019-09-26 17:16:15.000 269 21260.23 348.18 43020.12 47988.03 2019-09-26 17:16:16.000 269 21260.24 348.18 43020.09 47988.01 2019-09-26 17:16:17.000 269 21260.22 348.18 43020.06 47987.99 2019-09-26 17:16:18.000 269 21260.25 348.19 43020.05 47987.99 2019-09-26 17:16:19.000 269 21260.28 348.23 43020.01 47987.97 2019-09-26 17:16:20.000 269 21260.30 348.25 43020.00 47987.96 2019-09-26 17:16:21.000 269 21260.33 348.26 43020.01 47987.96 2019-09-26 17:16:22.000 269 21260.38 348.24 43020.00 47987.96 2019-09-26 17:16:23.000 269 21260.37 348.21 43020.00 47987.93 2019-09-26 17:16:24.000 269 21260.34 348.17 43020.02 47987.93 2019-09-26 17:16:25.000 269 21260.33 348.13 43020.06 47987.96 2019-09-26 17:16:26.000 269 21260.33 348.13 43020.04 47987.97 2019-09-26 17:16:27.000 269 21260.30 348.12 43020.07 47987.97 2019-09-26 17:16:28.000 269 21260.30 348.09 43020.09 47987.98 2019-09-26 17:16:29.000 269 21260.24 348.08 43020.10 47988.00 2019-09-26 17:16:30.000 269 21260.22 348.08 43020.11 47987.99 2019-09-26 17:16:31.000 269 21260.23 348.09 43020.13 47988.01 2019-09-26 17:16:32.000 269 21260.22 348.09 43020.16 47988.01 2019-09-26 17:16:33.000 269 21260.20 348.07 43020.16 47988.01 2019-09-26 17:16:34.000 269 21260.21 348.05 43020.17 47988.03 2019-09-26 17:16:35.000 269 21260.22 348.02 43020.21 47988.03 2019-09-26 17:16:36.000 269 21260.23 348.03 43020.22 47988.05 2019-09-26 17:16:37.000 269 21260.25 348.02 43020.24 47988.05 2019-09-26 17:16:38.000 269 21260.26 348.00 43020.24 47988.10 2019-09-26 17:16:39.000 269 21260.21 347.97 43020.23 47988.08 2019-09-26 17:16:40.000 269 21260.17 347.94 43020.29 47988.10 2019-09-26 17:16:41.000 269 21260.14 347.97 43020.24 47988.10 2019-09-26 17:16:42.000 269 21260.09 347.97 43020.26 47988.08 2019-09-26 17:16:43.000 269 21260.09 347.96 43020.25 47988.04 2019-09-26 17:16:44.000 269 21260.09 347.97 43020.25 47988.10 2019-09-26 17:16:45.000 269 21260.13 347.97 43020.24 47988.05 2019-09-26 17:16:46.000 269 21260.12 347.95 43020.27 47988.05 2019-09-26 17:16:47.000 269 21260.09 347.95 43020.27 47988.05 2019-09-26 17:16:48.000 269 21260.14 347.92 43020.27 47988.05 2019-09-26 17:16:49.000 269 21260.12 347.90 43020.28 47988.06 2019-09-26 17:16:50.000 269 21260.11 347.91 43020.30 47988.06 2019-09-26 17:16:51.000 269 21260.12 347.93 43020.28 47988.09 2019-09-26 17:16:52.000 269 21260.15 347.92 43020.29 47988.07 2019-09-26 17:16:53.000 269 21260.12 347.95 43020.24 47988.08 2019-09-26 17:16:54.000 269 21260.12 347.98 43020.22 47988.07 2019-09-26 17:16:55.000 269 21260.15 348.01 43020.20 47988.07 2019-09-26 17:16:56.000 269 21260.15 348.03 43020.19 47988.06 2019-09-26 17:16:57.000 269 21260.13 348.00 43020.18 47988.01 2019-09-26 17:16:58.000 269 21260.14 348.01 43020.23 47988.03 2019-09-26 17:16:59.000 269 21260.13 348.01 43020.19 47988.05 2019-09-26 17:17:00.000 269 21260.13 348.02 43020.19 47987.99 2019-09-26 17:17:01.000 269 21260.15 348.07 43020.17 47988.01 2019-09-26 17:17:02.000 269 21260.13 348.08 43020.15 47987.95 2019-09-26 17:17:03.000 269 21260.07 348.03 43020.14 47987.96 2019-09-26 17:17:04.000 269 21260.01 348.02 43020.16 47987.93 2019-09-26 17:17:05.000 269 21259.99 348.06 43020.16 47987.91 2019-09-26 17:17:06.000 269 21260.01 348.09 43020.15 47987.95 2019-09-26 17:17:07.000 269 21260.03 348.11 43020.16 47987.92 2019-09-26 17:17:08.000 269 21260.03 348.13 43020.13 47987.96 2019-09-26 17:17:09.000 269 21260.02 348.12 43020.13 47987.93 2019-09-26 17:17:10.000 269 21260.08 348.10 43020.14 47987.91 2019-09-26 17:17:11.000 269 21260.08 348.08 43020.15 47987.94 2019-09-26 17:17:12.000 269 21260.09 348.06 43020.14 47987.93 2019-09-26 17:17:13.000 269 21260.13 348.08 43020.15 47988.00 2019-09-26 17:17:14.000 269 21260.17 348.07 43020.19 47988.00 2019-09-26 17:17:15.000 269 21260.20 347.99 43020.21 47988.02 2019-09-26 17:17:16.000 269 21260.18 347.95 43020.22 47988.05 2019-09-26 17:17:17.000 269 21260.19 347.92 43020.27 47988.06 2019-09-26 17:17:18.000 269 21260.20 347.89 43020.33 47988.10 2019-09-26 17:17:19.000 269 21260.17 347.94 43020.34 47988.13 2019-09-26 17:17:20.000 269 21260.15 347.97 43020.31 47988.15 2019-09-26 17:17:21.000 269 21260.13 347.99 43020.31 47988.16 2019-09-26 17:17:22.000 269 21260.12 348.00 43020.32 47988.13 2019-09-26 17:17:23.000 269 21260.15 348.03 43020.30 47988.15 2019-09-26 17:17:24.000 269 21260.14 348.05 43020.31 47988.14 2019-09-26 17:17:25.000 269 21260.15 348.07 43020.34 47988.15 2019-09-26 17:17:26.000 269 21260.16 348.09 43020.34 47988.16 2019-09-26 17:17:27.000 269 21260.20 348.04 43020.34 47988.13 2019-09-26 17:17:28.000 269 21260.19 348.03 43020.38 47988.16 2019-09-26 17:17:29.000 269 21260.17 348.04 43020.34 47988.16 2019-09-26 17:17:30.000 269 21260.16 348.09 43020.30 47988.17 2019-09-26 17:17:31.000 269 21260.15 348.13 43020.31 47988.18 2019-09-26 17:17:32.000 269 21260.16 348.12 43020.31 47988.14 2019-09-26 17:17:33.000 269 21260.16 348.14 43020.30 47988.07 2019-09-26 17:17:34.000 269 21260.15 348.15 43020.27 47988.11 2019-09-26 17:17:35.000 269 21260.15 348.14 43020.27 47988.10 2019-09-26 17:17:36.000 269 21260.14 348.17 43020.24 47988.09 2019-09-26 17:17:37.000 269 21260.12 348.20 43020.26 47988.09 2019-09-26 17:17:38.000 269 21260.10 348.26 43020.25 47988.09 2019-09-26 17:17:39.000 269 21260.07 348.26 43020.23 47988.03 2019-09-26 17:17:40.000 269 21260.05 348.27 43020.22 47988.03 2019-09-26 17:17:41.000 269 21259.99 348.26 43020.20 47987.98 2019-09-26 17:17:42.000 269 21259.99 348.28 43020.17 47987.95 2019-09-26 17:17:43.000 269 21260.01 348.27 43020.16 47987.92 2019-09-26 17:17:44.000 269 21260.02 348.30 43020.11 47987.91 2019-09-26 17:17:45.000 269 21260.02 348.33 43020.08 47987.90 2019-09-26 17:17:46.000 269 21260.03 348.38 43020.04 47987.89 2019-09-26 17:17:47.000 269 21260.02 348.45 43020.02 47987.86 2019-09-26 17:17:48.000 269 21260.03 348.53 43019.98 47987.82 2019-09-26 17:17:49.000 269 21260.12 348.54 43019.89 47987.74 2019-09-26 17:17:50.000 269 21260.17 348.53 43019.85 47987.73 2019-09-26 17:17:51.000 269 21260.14 348.52 43019.86 47987.73 2019-09-26 17:17:52.000 269 21260.14 348.51 43019.87 47987.73 2019-09-26 17:17:53.000 269 21260.13 348.46 43019.90 47987.72 2019-09-26 17:17:54.000 269 21260.13 348.40 43019.91 47987.74 2019-09-26 17:17:55.000 269 21260.16 348.32 43019.94 47987.77 2019-09-26 17:17:56.000 269 21260.15 348.29 43019.99 47987.83 2019-09-26 17:17:57.000 269 21260.14 348.28 43020.02 47987.85 2019-09-26 17:17:58.000 269 21260.18 348.26 43020.04 47987.88 2019-09-26 17:17:59.000 269 21260.16 348.23 43020.08 47987.92 2019-09-26 17:18:00.000 269 21260.18 348.18 43020.13 47987.96 2019-09-26 17:18:01.000 269 21260.18 348.11 43020.18 47988.00 2019-09-26 17:18:02.000 269 21260.19 348.10 43020.20 47988.02 2019-09-26 17:18:03.000 269 21260.21 348.08 43020.26 47988.09 2019-09-26 17:18:04.000 269 21260.25 348.08 43020.27 47988.07 2019-09-26 17:18:05.000 269 21260.28 348.08 43020.26 47988.12 2019-09-26 17:18:06.000 269 21260.28 348.09 43020.25 47988.11 2019-09-26 17:18:07.000 269 21260.32 348.11 43020.26 47988.14 2019-09-26 17:18:08.000 269 21260.30 348.13 43020.28 47988.14 2019-09-26 17:18:09.000 269 21260.29 348.13 43020.25 47988.15 2019-09-26 17:18:10.000 269 21260.32 348.17 43020.24 47988.16 2019-09-26 17:18:11.000 269 21260.31 348.20 43020.21 47988.12 2019-09-26 17:18:12.000 269 21260.35 348.22 43020.20 47988.13 2019-09-26 17:18:13.000 269 21260.36 348.21 43020.18 47988.11 2019-09-26 17:18:14.000 269 21260.36 348.18 43020.19 47988.12 2019-09-26 17:18:15.000 269 21260.31 348.22 43020.15 47988.09 2019-09-26 17:18:16.000 269 21260.29 348.25 43020.13 47988.08 2019-09-26 17:18:17.000 269 21260.31 348.29 43020.09 47988.05 2019-09-26 17:18:18.000 269 21260.30 348.33 43020.09 47988.00 2019-09-26 17:18:19.000 269 21260.24 348.35 43020.06 47987.96 2019-09-26 17:18:20.000 269 21260.21 348.31 43020.02 47987.93 2019-09-26 17:18:21.000 269 21260.22 348.30 43019.99 47987.90 2019-09-26 17:18:22.000 269 21260.24 348.29 43020.00 47987.89 2019-09-26 17:18:23.000 269 21260.24 348.27 43020.00 47987.87 2019-09-26 17:18:24.000 269 21260.24 348.25 43020.01 47987.88 2019-09-26 17:18:25.000 269 21260.24 348.21 43020.00 47987.88 2019-09-26 17:18:26.000 269 21260.27 348.21 43020.01 47987.91 2019-09-26 17:18:27.000 269 21260.29 348.20 43020.05 47987.96 2019-09-26 17:18:28.000 269 21260.30 348.19 43020.04 47987.93 2019-09-26 17:18:29.000 269 21260.32 348.17 43020.07 47987.97 2019-09-26 17:18:30.000 269 21260.31 348.17 43020.08 47987.98 2019-09-26 17:18:31.000 269 21260.28 348.21 43020.05 47987.98 2019-09-26 17:18:32.000 269 21260.29 348.20 43020.05 47987.99 2019-09-26 17:18:33.000 269 21260.31 348.21 43020.11 47987.98 2019-09-26 17:18:34.000 269 21260.32 348.20 43020.08 47988.00 2019-09-26 17:18:35.000 269 21260.34 348.18 43020.10 47988.00 2019-09-26 17:18:36.000 269 21260.32 348.18 43020.13 47988.05 2019-09-26 17:18:37.000 269 21260.30 348.20 43020.11 47988.02 2019-09-26 17:18:38.000 269 21260.28 348.20 43020.13 47988.00 2019-09-26 17:18:39.000 269 21260.28 348.23 43020.12 47988.03 2019-09-26 17:18:40.000 269 21260.26 348.24 43020.14 47988.00 2019-09-26 17:18:41.000 269 21260.26 348.30 43020.11 47987.99 2019-09-26 17:18:42.000 269 21260.27 348.35 43020.07 47988.00 2019-09-26 17:18:43.000 269 21260.26 348.39 43020.06 47987.99 2019-09-26 17:18:44.000 269 21260.26 348.40 43020.04 47987.94 2019-09-26 17:18:45.000 269 21260.22 348.42 43020.00 47987.90 2019-09-26 17:18:46.000 269 21260.23 348.40 43020.01 47987.90 2019-09-26 17:18:47.000 269 21260.30 348.40 43020.03 47987.88 2019-09-26 17:18:48.000 269 21260.28 348.36 43020.00 47987.93 2019-09-26 17:18:49.000 269 21260.27 348.35 43020.00 47987.91 2019-09-26 17:18:50.000 269 21260.26 348.36 43020.03 47987.93 2019-09-26 17:18:51.000 269 21260.25 348.36 43020.00 47987.89 2019-09-26 17:18:52.000 269 21260.24 348.37 43020.01 47987.91 2019-09-26 17:18:53.000 269 21260.26 348.34 43020.00 47987.90 2019-09-26 17:18:54.000 269 21260.25 348.34 43020.02 47987.91 2019-09-26 17:18:55.000 269 21260.26 348.33 43020.02 47987.90 2019-09-26 17:18:56.000 269 21260.29 348.35 43020.02 47987.93 2019-09-26 17:18:57.000 269 21260.34 348.39 43020.01 47987.96 2019-09-26 17:18:58.000 269 21260.37 348.45 43019.98 47987.94 2019-09-26 17:18:59.000 269 21260.37 348.51 43019.98 47987.92 2019-09-26 17:19:00.000 269 21260.32 348.55 43019.93 47987.89 2019-09-26 17:19:01.000 269 21260.28 348.60 43019.91 47987.87 2019-09-26 17:19:02.000 269 21260.29 348.61 43019.89 47987.83 2019-09-26 17:19:03.000 269 21260.27 348.64 43019.86 47987.82 2019-09-26 17:19:04.000 269 21260.29 348.67 43019.82 47987.79 2019-09-26 17:19:05.000 269 21260.32 348.70 43019.81 47987.76 2019-09-26 17:19:06.000 269 21260.32 348.73 43019.76 47987.75 2019-09-26 17:19:07.000 269 21260.31 348.72 43019.72 47987.73 2019-09-26 17:19:08.000 269 21260.32 348.74 43019.71 47987.68 2019-09-26 17:19:09.000 269 21260.33 348.77 43019.69 47987.70 2019-09-26 17:19:10.000 269 21260.33 348.81 43019.70 47987.68 2019-09-26 17:19:11.000 269 21260.30 348.76 43019.70 47987.66 2019-09-26 17:19:12.000 269 21260.24 348.73 43019.71 47987.65 2019-09-26 17:19:13.000 269 21260.22 348.71 43019.73 47987.63 2019-09-26 17:19:14.000 269 21260.21 348.70 43019.73 47987.63 2019-09-26 17:19:15.000 269 21260.19 348.69 43019.75 47987.64 2019-09-26 17:19:16.000 269 21260.24 348.67 43019.81 47987.68 2019-09-26 17:19:17.000 269 21260.28 348.64 43019.85 47987.69 2019-09-26 17:19:18.000 269 21260.27 348.62 43019.89 47987.76 2019-09-26 17:19:19.000 269 21260.27 348.58 43019.92 47987.79 2019-09-26 17:19:20.000 269 21260.26 348.55 43020.00 47987.79 2019-09-26 17:19:21.000 269 21260.23 348.51 43019.98 47987.88 2019-09-26 17:19:22.000 269 21260.22 348.48 43020.03 47987.85 2019-09-26 17:19:23.000 269 21260.26 348.46 43020.05 47987.91 2019-09-26 17:19:24.000 269 21260.26 348.48 43020.07 47987.93 2019-09-26 17:19:25.000 269 21260.22 348.51 43020.08 47987.95 2019-09-26 17:19:26.000 269 21260.21 348.53 43020.07 47987.90 2019-09-26 17:19:27.000 269 21260.23 348.51 43020.06 47987.94 2019-09-26 17:19:28.000 269 21260.24 348.49 43020.06 47987.90 2019-09-26 17:19:29.000 269 21260.23 348.52 43020.03 47987.91 2019-09-26 17:19:30.000 269 21260.23 348.58 43020.03 47987.91 2019-09-26 17:19:31.000 269 21260.23 348.53 43020.02 47987.92 2019-09-26 17:19:32.000 269 21260.18 348.55 43020.03 47987.87 2019-09-26 17:19:33.000 269 21260.14 348.56 43020.03 47987.87 2019-09-26 17:19:34.000 269 21260.16 348.54 43020.05 47987.86 2019-09-26 17:19:35.000 269 21260.21 348.46 43020.06 47987.88 2019-09-26 17:19:36.000 269 21260.20 348.44 43020.09 47987.87 2019-09-26 17:19:37.000 269 21260.18 348.44 43020.08 47987.91 2019-09-26 17:19:38.000 269 21260.19 348.40 43020.11 47987.93 2019-09-26 17:19:39.000 269 21260.26 348.37 43020.14 47987.96 2019-09-26 17:19:40.000 269 21260.26 348.36 43020.15 47988.00 2019-09-26 17:19:41.000 269 21260.28 348.30 43020.19 47988.07 2019-09-26 17:19:42.000 269 21260.30 348.27 43020.23 47988.08 2019-09-26 17:19:43.000 269 21260.31 348.28 43020.25 47988.09 2019-09-26 17:19:44.000 269 21260.32 348.26 43020.28 47988.11 2019-09-26 17:19:45.000 269 21260.34 348.26 43020.29 47988.17 2019-09-26 17:19:46.000 269 21260.34 348.24 43020.26 47988.15 2019-09-26 17:19:47.000 269 21260.34 348.23 43020.25 47988.15 2019-09-26 17:19:48.000 269 21260.31 348.20 43020.27 47988.16 2019-09-26 17:19:49.000 269 21260.28 348.19 43020.30 47988.16 2019-09-26 17:19:50.000 269 21260.23 348.17 43020.30 47988.15 2019-09-26 17:19:51.000 269 21260.23 348.16 43020.33 47988.16 2019-09-26 17:19:52.000 269 21260.21 348.16 43020.34 47988.19 2019-09-26 17:19:53.000 269 21260.18 348.14 43020.37 47988.18 2019-09-26 17:19:54.000 269 21260.19 348.12 43020.40 47988.19 2019-09-26 17:19:55.000 269 21260.19 348.11 43020.38 47988.19 2019-09-26 17:19:56.000 269 21260.16 348.12 43020.39 47988.19 2019-09-26 17:19:57.000 269 21260.15 348.12 43020.37 47988.19 2019-09-26 17:19:58.000 269 21260.15 348.15 43020.34 47988.16 2019-09-26 17:19:59.000 269 21260.15 348.14 43020.34 47988.16 2019-09-26 17:20:00.000 269 21260.11 348.13 43020.32 47988.14 2019-09-26 17:20:01.000 269 21260.10 348.10 43020.31 47988.12 2019-09-26 17:20:02.000 269 21260.09 348.11 43020.27 47988.13 2019-09-26 17:20:03.000 269 21260.07 348.10 43020.24 47988.08 2019-09-26 17:20:04.000 269 21260.05 348.07 43020.25 47988.09 2019-09-26 17:20:05.000 269 21260.07 348.09 43020.24 47988.08 2019-09-26 17:20:06.000 269 21260.10 348.13 43020.24 47988.04 2019-09-26 17:20:07.000 269 21260.12 348.08 43020.22 47988.04 2019-09-26 17:20:08.000 269 21260.15 348.07 43020.23 47988.04 2019-09-26 17:20:09.000 269 21260.17 348.04 43020.23 47988.06 2019-09-26 17:20:10.000 269 21260.20 348.02 43020.22 47988.06 2019-09-26 17:20:11.000 269 21260.18 348.00 43020.21 47988.08 2019-09-26 17:20:12.000 269 21260.20 348.03 43020.20 47988.06 2019-09-26 17:20:13.000 269 21260.17 348.05 43020.17 47988.06 2019-09-26 17:20:14.000 269 21260.18 348.08 43020.14 47988.06 2019-09-26 17:20:15.000 269 21260.15 348.09 43020.12 47988.01 2019-09-26 17:20:16.000 269 21260.15 348.09 43020.13 47988.02 2019-09-26 17:20:17.000 269 21260.13 348.09 43020.12 47987.99 2019-09-26 17:20:18.000 269 21260.08 348.12 43020.14 47988.00 2019-09-26 17:20:19.000 269 21260.12 348.13 43020.16 47987.98 2019-09-26 17:20:20.000 269 21260.14 348.14 43020.12 47987.94 2019-09-26 17:20:21.000 269 21260.17 348.17 43020.10 47987.94 2019-09-26 17:20:22.000 269 21260.23 348.14 43020.07 47987.93 2019-09-26 17:20:23.000 269 21260.20 348.10 43020.10 47987.95 2019-09-26 17:20:24.000 269 21260.19 348.07 43020.12 47987.97 2019-09-26 17:20:25.000 269 21260.19 348.07 43020.13 47987.98 2019-09-26 17:20:26.000 269 21260.17 348.08 43020.14 47988.00 2019-09-26 17:20:27.000 269 21260.18 348.08 43020.15 47987.99 2019-09-26 17:20:28.000 269 21260.18 348.08 43020.16 47988.01 2019-09-26 17:20:29.000 269 21260.14 348.11 43020.18 47988.03 2019-09-26 17:20:30.000 269 21260.11 348.17 43020.12 47987.98 2019-09-26 17:20:31.000 269 21260.09 348.19 43020.11 47987.97 2019-09-26 17:20:32.000 269 21260.06 348.23 43020.10 47987.95 2019-09-26 17:20:33.000 269 21260.00 348.27 43020.07 47987.86 2019-09-26 17:20:34.000 269 21259.96 348.33 43020.02 47987.83 2019-09-26 17:20:35.000 269 21259.92 348.35 43019.99 47987.77 2019-09-26 17:20:36.000 269 21259.87 348.35 43019.93 47987.72 2019-09-26 17:20:37.000 269 21259.84 348.37 43019.91 47987.70 2019-09-26 17:20:38.000 269 21259.76 348.41 43019.89 47987.61 2019-09-26 17:20:39.000 269 21259.72 348.39 43019.81 47987.57 2019-09-26 17:20:40.000 269 21259.72 348.38 43019.83 47987.55 2019-09-26 17:20:41.000 269 21259.72 348.39 43019.84 47987.50 2019-09-26 17:20:42.000 269 21259.71 348.39 43019.84 47987.51 2019-09-26 17:20:43.000 269 21259.70 348.39 43019.82 47987.52 2019-09-26 17:20:44.000 269 21259.71 348.38 43019.84 47987.50 2019-09-26 17:20:45.000 269 21259.66 348.37 43019.85 47987.47 2019-09-26 17:20:46.000 269 21259.68 348.31 43019.83 47987.50 2019-09-26 17:20:47.000 269 21259.68 348.32 43019.80 47987.52 2019-09-26 17:20:48.000 269 21259.69 348.32 43019.81 47987.51 2019-09-26 17:20:49.000 269 21259.75 348.30 43019.81 47987.57 2019-09-26 17:20:50.000 269 21259.75 348.32 43019.83 47987.55 2019-09-26 17:20:51.000 269 21259.75 348.31 43019.79 47987.54 2019-09-26 17:20:52.000 269 21259.78 348.31 43019.83 47987.55 2019-09-26 17:20:53.000 269 21259.80 348.32 43019.85 47987.56 2019-09-26 17:20:54.000 269 21259.80 348.35 43019.80 47987.57 2019-09-26 17:20:55.000 269 21259.79 348.38 43019.80 47987.53 2019-09-26 17:20:56.000 269 21259.78 348.40 43019.76 47987.51 2019-09-26 17:20:57.000 269 21259.79 348.42 43019.76 47987.48 2019-09-26 17:20:58.000 269 21259.80 348.41 43019.74 47987.47 2019-09-26 17:20:59.000 269 21259.76 348.40 43019.76 47987.44 2019-09-26 17:21:00.000 269 21259.76 348.42 43019.77 47987.45 2019-09-26 17:21:01.000 269 21259.77 348.43 43019.73 47987.45 2019-09-26 17:21:02.000 269 21259.81 348.41 43019.74 47987.43 2019-09-26 17:21:03.000 269 21259.82 348.38 43019.72 47987.46 2019-09-26 17:21:04.000 269 21259.84 348.36 43019.75 47987.44 2019-09-26 17:21:05.000 269 21259.93 348.37 43019.76 47987.46 2019-09-26 17:21:06.000 269 21259.97 348.37 43019.73 47987.54 2019-09-26 17:21:07.000 269 21260.02 348.36 43019.71 47987.55 2019-09-26 17:21:08.000 269 21260.02 348.34 43019.72 47987.55 2019-09-26 17:21:09.000 269 21260.01 348.29 43019.74 47987.58 2019-09-26 17:21:10.000 269 21260.10 348.26 43019.80 47987.60 2019-09-26 17:21:11.000 269 21260.23 348.23 43019.85 47987.68 2019-09-26 17:21:12.000 269 21260.34 348.26 43019.86 47987.73 2019-09-26 17:21:13.000 269 21260.42 348.25 43019.90 47987.81 2019-09-26 17:21:14.000 269 21260.45 348.25 43019.84 47987.83 2019-09-26 17:21:15.000 269 21260.46 348.21 43019.87 47987.87 2019-09-26 17:21:16.000 269 21260.51 348.18 43019.90 47987.92 2019-09-26 17:21:17.000 269 21260.53 348.21 43019.90 47987.91 2019-09-26 17:21:18.000 269 21260.55 348.19 43019.92 47987.97 2019-09-26 17:21:19.000 269 21260.53 348.19 43019.92 47987.98 2019-09-26 17:21:20.000 269 21260.51 348.23 43019.93 47987.99 2019-09-26 17:21:21.000 269 21260.50 348.22 43019.93 47987.97 2019-09-26 17:21:22.000 269 21260.50 348.24 43019.93 47987.97 2019-09-26 17:21:23.000 269 21260.52 348.26 43019.88 47987.96 2019-09-26 17:21:24.000 269 21260.48 348.29 43019.88 47987.93 2019-09-26 17:21:25.000 269 21260.49 348.28 43019.87 47987.91 2019-09-26 17:21:26.000 269 21260.50 348.30 43019.84 47987.91 2019-09-26 17:21:27.000 269 21260.46 348.34 43019.81 47987.85 2019-09-26 17:21:28.000 269 21260.46 348.30 43019.81 47987.87 2019-09-26 17:21:29.000 269 21260.45 348.26 43019.80 47987.85 2019-09-26 17:21:30.000 269 21260.47 348.20 43019.83 47987.83 2019-09-26 17:21:31.000 269 21260.50 348.19 43019.82 47987.88 2019-09-26 17:21:32.000 269 21260.49 348.22 43019.84 47987.86 2019-09-26 17:21:33.000 269 21260.46 348.22 43019.86 47987.89 2019-09-26 17:21:34.000 269 21260.41 348.21 43019.88 47987.89 2019-09-26 17:21:35.000 269 21260.40 348.22 43019.88 47987.87 2019-09-26 17:21:36.000 269 21260.38 348.19 43019.88 47987.90 2019-09-26 17:21:37.000 269 21260.37 348.19 43019.90 47987.84 2019-09-26 17:21:38.000 269 21260.39 348.15 43019.91 47987.85 2019-09-26 17:21:39.000 269 21260.37 348.18 43019.91 47987.90 2019-09-26 17:21:40.000 269 21260.41 348.14 43019.93 47987.89 2019-09-26 17:21:41.000 269 21260.43 348.15 43019.94 47987.92 2019-09-26 17:21:42.000 269 21260.42 348.15 43019.92 47987.93 2019-09-26 17:21:43.000 269 21260.47 348.14 43019.90 47987.94 2019-09-26 17:21:44.000 269 21260.50 348.14 43019.91 47987.93 2019-09-26 17:21:45.000 269 21260.51 348.12 43019.95 47987.96 2019-09-26 17:21:46.000 269 21260.53 348.14 43019.93 47987.97 2019-09-26 17:21:47.000 269 21260.52 348.11 43019.92 47987.98 2019-09-26 17:21:48.000 269 21260.51 348.11 43019.93 47987.97 2019-09-26 17:21:49.000 269 21260.54 348.11 43019.94 47987.95 2019-09-26 17:21:50.000 269 21260.58 348.12 43019.94 47987.99 2019-09-26 17:21:51.000 269 21260.55 348.11 43019.93 47987.97 2019-09-26 17:21:52.000 269 21260.52 348.09 43019.92 47987.97 2019-09-26 17:21:53.000 269 21260.53 348.11 43019.93 47987.99 2019-09-26 17:21:54.000 269 21260.54 348.12 43019.93 47987.99 2019-09-26 17:21:55.000 269 21260.56 348.15 43019.90 47987.98 2019-09-26 17:21:56.000 269 21260.51 348.11 43019.93 47988.01 2019-09-26 17:21:57.000 269 21260.42 348.14 43019.94 47987.97 2019-09-26 17:21:58.000 269 21260.39 348.16 43019.90 47987.92 2019-09-26 17:21:59.000 269 21260.35 348.19 43019.91 47987.93 2019-09-26 17:22:00.000 269 21260.35 348.20 43019.90 47987.87 2019-09-26 17:22:01.000 269 21260.31 348.21 43019.88 47987.84 2019-09-26 17:22:02.000 269 21260.29 348.23 43019.85 47987.80 2019-09-26 17:22:03.000 269 21260.27 348.24 43019.80 47987.78 2019-09-26 17:22:04.000 269 21260.28 348.26 43019.82 47987.76 2019-09-26 17:22:05.000 269 21260.28 348.24 43019.79 47987.75 2019-09-26 17:22:06.000 269 21260.27 348.24 43019.80 47987.75 2019-09-26 17:22:07.000 269 21260.27 348.27 43019.80 47987.72 2019-09-26 17:22:08.000 269 21260.32 348.27 43019.79 47987.72 2019-09-26 17:22:09.000 269 21260.27 348.25 43019.80 47987.73 2019-09-26 17:22:10.000 269 21260.25 348.24 43019.78 47987.71 2019-09-26 17:22:11.000 269 21260.26 348.19 43019.76 47987.73 2019-09-26 17:22:12.000 269 21260.25 348.17 43019.79 47987.70 2019-09-26 17:22:13.000 269 21260.25 348.14 43019.80 47987.75 2019-09-26 17:22:14.000 269 21260.23 348.12 43019.83 47987.76 2019-09-26 17:22:15.000 269 21260.17 348.11 43019.84 47987.74 2019-09-26 17:22:16.000 269 21260.13 348.07 43019.90 47987.74 2019-09-26 17:22:17.000 269 21260.13 348.05 43019.91 47987.78 2019-09-26 17:22:18.000 269 21260.14 348.07 43019.91 47987.77 2019-09-26 17:22:19.000 269 21260.14 348.08 43019.94 47987.78 2019-09-26 17:22:20.000 269 21260.14 348.07 43019.95 47987.81 2019-09-26 17:22:21.000 269 21260.18 348.10 43019.95 47987.83 2019-09-26 17:22:22.000 269 21260.18 348.12 43019.91 47987.80 2019-09-26 17:22:23.000 269 21260.15 348.10 43019.94 47987.81 2019-09-26 17:22:24.000 269 21260.21 348.12 43019.93 47987.82 2019-09-26 17:22:25.000 269 21260.19 348.13 43019.93 47987.81 2019-09-26 17:22:26.000 269 21260.10 348.10 43019.94 47987.83 2019-09-26 17:22:27.000 269 21260.08 348.06 43020.00 47987.84 2019-09-26 17:22:28.000 269 21260.10 348.08 43020.02 47987.85 2019-09-26 17:22:29.000 269 21260.10 348.09 43020.04 47987.85 2019-09-26 17:22:30.000 269 21260.12 348.06 43020.05 47987.91 2019-09-26 17:22:31.000 269 21260.14 348.04 43020.11 47987.92 2019-09-26 17:22:32.000 269 21260.12 348.04 43020.12 47987.93 2019-09-26 17:22:33.000 269 21260.09 348.08 43020.10 47987.93 2019-09-26 17:22:34.000 269 21260.09 348.18 43020.07 47987.94 2019-09-26 17:22:35.000 269 21260.07 348.28 43020.02 47987.90 2019-09-26 17:22:36.000 269 21260.05 348.31 43019.99 47987.85 2019-09-26 17:22:37.000 269 21260.09 348.29 43019.96 47987.84 2019-09-26 17:22:38.000 269 21260.14 348.25 43019.93 47987.80 2019-09-26 17:22:39.000 269 21260.17 348.22 43019.95 47987.80 2019-09-26 17:22:40.000 269 21260.19 348.22 43019.97 47987.81 2019-09-26 17:22:41.000 269 21260.22 348.25 43019.98 47987.84 2019-09-26 17:22:42.000 269 21260.21 348.29 43019.93 47987.83 2019-09-26 17:22:43.000 269 21260.18 348.30 43019.90 47987.84 2019-09-26 17:22:44.000 269 21260.16 348.30 43019.89 47987.79 2019-09-26 17:22:45.000 269 21260.14 348.32 43019.88 47987.77 2019-09-26 17:22:46.000 269 21260.12 348.30 43019.86 47987.74 2019-09-26 17:22:47.000 269 21260.11 348.31 43019.86 47987.74 2019-09-26 17:22:48.000 269 21260.08 348.32 43019.83 47987.70 2019-09-26 17:22:49.000 269 21260.03 348.31 43019.83 47987.69 2019-09-26 17:22:50.000 269 21259.99 348.30 43019.83 47987.68 2019-09-26 17:22:51.000 269 21260.01 348.29 43019.85 47987.66 2019-09-26 17:22:52.000 269 21259.99 348.33 43019.84 47987.69 2019-09-26 17:22:53.000 269 21260.02 348.35 43019.85 47987.64 2019-09-26 17:22:54.000 269 21259.99 348.38 43019.84 47987.64 2019-09-26 17:22:55.000 269 21259.97 348.34 43019.86 47987.64 2019-09-26 17:22:56.000 269 21259.94 348.34 43019.79 47987.60 2019-09-26 17:22:57.000 269 21259.93 348.35 43019.78 47987.63 2019-09-26 17:22:58.000 269 21259.93 348.36 43019.81 47987.60 2019-09-26 17:22:59.000 269 21259.94 348.34 43019.80 47987.58 2019-09-26 17:23:00.000 269 21259.91 348.31 43019.81 47987.61 2019-09-26 17:23:01.000 269 21259.92 348.26 43019.81 47987.58 2019-09-26 17:23:02.000 269 21259.92 348.21 43019.84 47987.62 2019-09-26 17:23:03.000 269 21259.92 348.21 43019.86 47987.60 2019-09-26 17:23:04.000 269 21259.94 348.21 43019.87 47987.61 2019-09-26 17:23:05.000 269 21259.94 348.21 43019.87 47987.66 2019-09-26 17:23:06.000 269 21259.94 348.25 43019.88 47987.66 2019-09-26 17:23:07.000 269 21259.97 348.25 43019.84 47987.63 2019-09-26 17:23:08.000 269 21259.98 348.22 43019.85 47987.65 2019-09-26 17:23:09.000 269 21259.95 348.23 43019.86 47987.64 2019-09-26 17:23:10.000 269 21259.98 348.25 43019.82 47987.69 2019-09-26 17:23:11.000 269 21259.98 348.22 43019.85 47987.67 2019-09-26 17:23:12.000 269 21259.99 348.17 43019.88 47987.67 2019-09-26 17:23:13.000 269 21260.03 348.15 43019.88 47987.65 2019-09-26 17:23:14.000 269 21260.04 348.16 43019.87 47987.70 2019-09-26 17:23:15.000 269 21260.06 348.14 43019.85 47987.69 2019-09-26 17:23:16.000 269 21260.07 348.13 43019.90 47987.76 2019-09-26 17:23:17.000 269 21260.09 348.15 43019.90 47987.74 2019-09-26 17:23:18.000 269 21260.15 348.16 43019.88 47987.76 2019-09-26 17:23:19.000 269 21260.16 348.20 43019.90 47987.76 2019-09-26 17:23:20.000 269 21260.16 348.20 43019.91 47987.78 2019-09-26 17:23:21.000 269 21260.17 348.16 43019.88 47987.75 2019-09-26 17:23:22.000 269 21260.14 348.11 43019.91 47987.78 2019-09-26 17:23:23.000 269 21260.14 348.10 43019.93 47987.77 2019-09-26 17:23:24.000 269 21260.16 348.07 43019.96 47987.80 2019-09-26 17:23:25.000 269 21260.19 348.03 43019.99 47987.81 2019-09-26 17:23:26.000 269 21260.19 348.03 43019.95 47987.81 2019-09-26 17:23:27.000 269 21260.24 348.02 43019.91 47987.83 2019-09-26 17:23:28.000 269 21260.26 348.04 43019.95 47987.86 2019-09-26 17:23:29.000 269 21260.24 348.04 43019.96 47987.84 2019-09-26 17:23:30.000 269 21260.25 348.02 43019.95 47987.86 2019-09-26 17:23:31.000 269 21260.24 348.04 43019.95 47987.86 2019-09-26 17:23:32.000 269 21260.24 348.02 43019.97 47987.88 2019-09-26 17:23:33.000 269 21260.23 348.02 43019.98 47987.86 2019-09-26 17:23:34.000 269 21260.21 348.05 43020.01 47987.88 2019-09-26 17:23:35.000 269 21260.19 348.05 43020.02 47987.88 2019-09-26 17:23:36.000 269 21260.12 348.10 43020.00 47987.87 2019-09-26 17:23:37.000 269 21260.10 348.11 43019.98 47987.83 2019-09-26 17:23:38.000 269 21260.11 348.12 43019.94 47987.79 2019-09-26 17:23:39.000 269 21260.05 348.13 43019.94 47987.76 2019-09-26 17:23:40.000 269 21260.06 348.12 43019.89 47987.75 2019-09-26 17:23:41.000 269 21260.08 348.11 43019.87 47987.70 2019-09-26 17:23:42.000 269 21260.06 348.13 43019.85 47987.69 2019-09-26 17:23:43.000 269 21260.06 348.14 43019.85 47987.67 2019-09-26 17:23:44.000 269 21260.06 348.12 43019.84 47987.67 2019-09-26 17:23:45.000 269 21260.08 348.16 43019.80 47987.63 2019-09-26 17:23:46.000 269 21260.13 348.16 43019.77 47987.63 2019-09-26 17:23:47.000 269 21260.14 348.15 43019.75 47987.63 2019-09-26 17:23:48.000 269 21260.16 348.11 43019.73 47987.64 2019-09-26 17:23:49.000 269 21260.16 348.08 43019.75 47987.62 2019-09-26 17:23:50.000 269 21260.18 348.07 43019.77 47987.64 2019-09-26 17:23:51.000 269 21260.18 348.10 43019.74 47987.67 2019-09-26 17:23:52.000 269 21260.22 348.16 43019.75 47987.66 2019-09-26 17:23:53.000 269 21260.26 348.15 43019.75 47987.68 2019-09-26 17:23:54.000 269 21260.31 348.09 43019.74 47987.68 2019-09-26 17:23:55.000 269 21260.33 348.03 43019.78 47987.72 2019-09-26 17:23:56.000 269 21260.34 347.94 43019.80 47987.74 2019-09-26 17:23:57.000 269 21260.37 347.84 43019.85 47987.78 2019-09-26 17:23:58.000 269 21260.34 347.76 43019.93 47987.84 2019-09-26 17:23:59.000 269 21260.33 347.71 43020.00 47987.88 2019-09-26 17:24:00.000 269 21260.34 347.68 43020.02 47987.93 2019-09-26 17:24:01.000 269 21260.33 347.67 43020.08 47987.95 2019-09-26 17:24:02.000 269 21260.30 347.68 43020.10 47987.99 2019-09-26 17:24:03.000 269 21260.27 347.69 43020.12 47988.00 2019-09-26 17:24:04.000 269 21260.29 347.69 43020.10 47988.00 2019-09-26 17:24:05.000 269 21260.31 347.72 43020.12 47988.01 2019-09-26 17:24:06.000 269 21260.27 347.74 43020.12 47988.00 2019-09-26 17:24:07.000 269 21260.27 347.76 43020.11 47987.98 2019-09-26 17:24:08.000 269 21260.24 347.78 43020.10 47988.01 2019-09-26 17:24:09.000 269 21260.21 347.85 43020.08 47987.97 2019-09-26 17:24:10.000 269 21260.19 347.93 43020.02 47987.93 2019-09-26 17:24:11.000 269 21260.19 348.00 43020.01 47987.89 2019-09-26 17:24:12.000 269 21260.17 348.05 43019.96 47987.83 2019-09-26 17:24:13.000 269 21260.15 348.08 43019.88 47987.80 2019-09-26 17:24:14.000 269 21260.15 348.11 43019.84 47987.74 2019-09-26 17:24:15.000 269 21260.16 348.13 43019.81 47987.70 2019-09-26 17:24:16.000 269 21260.17 348.18 43019.80 47987.67 2019-09-26 17:24:17.000 269 21260.17 348.19 43019.77 47987.65 2019-09-26 17:24:18.000 269 21260.16 348.16 43019.76 47987.64 2019-09-26 17:24:19.000 269 21260.18 348.14 43019.78 47987.61 2019-09-26 17:24:20.000 269 21260.17 348.14 43019.78 47987.63 2019-09-26 17:24:21.000 269 21260.20 348.08 43019.79 47987.65 2019-09-26 17:24:22.000 269 21260.21 348.08 43019.79 47987.64 2019-09-26 17:24:23.000 269 21260.26 348.10 43019.82 47987.71 2019-09-26 17:24:24.000 269 21260.31 348.12 43019.82 47987.71 2019-09-26 17:24:25.000 269 21260.39 348.16 43019.80 47987.75 2019-09-26 17:24:26.000 269 21260.44 348.19 43019.79 47987.75 2019-09-26 17:24:27.000 269 21260.43 348.17 43019.75 47987.76 2019-09-26 17:24:28.000 269 21260.44 348.20 43019.76 47987.75 2019-09-26 17:24:29.000 269 21260.45 348.26 43019.75 47987.71 2019-09-26 17:24:30.000 269 21260.40 348.32 43019.72 47987.75 2019-09-26 17:24:31.000 269 21260.40 348.38 43019.64 47987.71 2019-09-26 17:24:32.000 269 21260.38 348.43 43019.62 47987.66 2019-09-26 17:24:33.000 269 21260.39 348.48 43019.57 47987.62 2019-09-26 17:24:34.000 269 21260.40 348.50 43019.54 47987.59 2019-09-26 17:24:35.000 269 21260.38 348.54 43019.53 47987.54 2019-09-26 17:24:36.000 269 21260.36 348.60 43019.48 47987.51 2019-09-26 17:24:37.000 269 21260.35 348.68 43019.42 47987.43 2019-09-26 17:24:38.000 269 21260.32 348.73 43019.35 47987.40 2019-09-26 17:24:39.000 269 21260.29 348.75 43019.31 47987.32 2019-09-26 17:24:40.000 269 21260.33 348.73 43019.29 47987.30 2019-09-26 17:24:41.000 269 21260.34 348.78 43019.26 47987.26 2019-09-26 17:24:42.000 269 21260.36 348.87 43019.19 47987.24 2019-09-26 17:24:43.000 269 21260.34 348.91 43019.14 47987.23 2019-09-26 17:24:44.000 269 21260.35 348.91 43019.11 47987.17 2019-09-26 17:24:45.000 269 21260.34 348.92 43019.07 47987.16 2019-09-26 17:24:46.000 269 21260.41 348.94 43019.03 47987.09 2019-09-26 17:24:47.000 269 21260.45 348.95 43019.02 47987.15 2019-09-26 17:24:48.000 269 21260.50 348.96 43019.02 47987.15 2019-09-26 17:24:49.000 269 21260.54 348.96 43019.01 47987.16 2019-09-26 17:24:50.000 269 21260.55 348.94 43019.04 47987.13 2019-09-26 17:24:51.000 269 21260.55 348.94 43019.07 47987.14 2019-09-26 17:24:52.000 269 21260.58 348.93 43019.07 47987.15 2019-09-26 17:24:53.000 269 21260.62 348.95 43019.06 47987.17 2019-09-26 17:24:54.000 269 21260.63 348.95 43019.07 47987.22 2019-09-26 17:24:55.000 269 21260.70 348.91 43019.09 47987.22 2019-09-26 17:24:56.000 269 21260.69 348.90 43019.13 47987.27 2019-09-26 17:24:57.000 269 21260.68 348.90 43019.12 47987.30 2019-09-26 17:24:58.000 269 21260.67 348.88 43019.16 47987.32 2019-09-26 17:24:59.000 269 21260.68 348.88 43019.12 47987.31 2019-09-26 17:25:00.000 269 21260.65 348.96 43019.13 47987.36 2019-09-26 17:25:01.000 269 21260.66 348.99 43019.15 47987.29 2019-09-26 17:25:02.000 269 21260.67 349.02 43019.08 47987.30 2019-09-26 17:25:03.000 269 21260.67 349.02 43019.08 47987.27 2019-09-26 17:25:04.000 269 21260.64 349.00 43019.09 47987.25 2019-09-26 17:25:05.000 269 21260.65 348.97 43019.10 47987.24 2019-09-26 17:25:06.000 269 21260.62 348.97 43019.08 47987.26 2019-09-26 17:25:07.000 269 21260.58 348.96 43019.11 47987.19 2019-09-26 17:25:08.000 269 21260.58 348.95 43019.08 47987.22 2019-09-26 17:25:09.000 269 21260.60 348.91 43019.12 47987.22 2019-09-26 17:25:10.000 269 21260.57 348.92 43019.08 47987.22 2019-09-26 17:25:11.000 269 21260.53 348.91 43019.08 47987.22 2019-09-26 17:25:12.000 269 21260.51 348.89 43019.06 47987.23 2019-09-26 17:25:13.000 269 21260.53 348.86 43019.10 47987.20 2019-09-26 17:25:14.000 269 21260.51 348.83 43019.09 47987.24 2019-09-26 17:25:15.000 269 21260.51 348.83 43019.07 47987.19 2019-09-26 17:25:16.000 269 21260.53 348.80 43019.10 47987.23 2019-09-26 17:25:17.000 269 21260.52 348.79 43019.10 47987.23 2019-09-26 17:25:18.000 269 21260.48 348.79 43019.12 47987.22 2019-09-26 17:25:19.000 269 21260.49 348.79 43019.14 47987.23 2019-09-26 17:25:20.000 269 21260.52 348.78 43019.15 47987.24 2019-09-26 17:25:21.000 269 21260.56 348.76 43019.14 47987.24 2019-09-26 17:25:22.000 269 21260.58 348.77 43019.13 47987.25 2019-09-26 17:25:23.000 269 21260.54 348.76 43019.12 47987.23 2019-09-26 17:25:24.000 269 21260.53 348.77 43019.11 47987.24 2019-09-26 17:25:25.000 269 21260.52 348.75 43019.12 47987.23 2019-09-26 17:25:26.000 269 21260.50 348.78 43019.12 47987.22 2019-09-26 17:25:27.000 269 21260.46 348.83 43019.11 47987.20 2019-09-26 17:25:28.000 269 21260.47 348.84 43019.05 47987.19 2019-09-26 17:25:29.000 269 21260.43 348.82 43019.02 47987.15 2019-09-26 17:25:30.000 269 21260.38 348.82 43019.01 47987.10 2019-09-26 17:25:31.000 269 21260.31 348.82 43019.01 47987.08 2019-09-26 17:25:32.000 269 21260.27 348.82 43018.98 47987.04 2019-09-26 17:25:33.000 269 21260.23 348.83 43018.96 47987.02 2019-09-26 17:25:34.000 269 21260.25 348.80 43018.95 47987.00 2019-09-26 17:25:35.000 269 21260.28 348.73 43019.00 47987.01 2019-09-26 17:25:36.000 269 21260.25 348.69 43019.05 47987.01 2019-09-26 17:25:37.000 269 21260.28 348.67 43019.05 47987.02 2019-09-26 17:25:38.000 269 21260.28 348.68 43019.08 47987.07 2019-09-26 17:25:39.000 269 21260.32 348.71 43019.08 47987.06 2019-09-26 17:25:40.000 269 21260.39 348.73 43019.09 47987.10 2019-09-26 17:25:41.000 269 21260.41 348.73 43019.07 47987.10 2019-09-26 17:25:42.000 269 21260.47 348.71 43019.07 47987.14 2019-09-26 17:25:43.000 269 21260.51 348.73 43019.05 47987.14 2019-09-26 17:25:44.000 269 21260.49 348.73 43019.07 47987.17 2019-09-26 17:25:45.000 269 21260.52 348.71 43019.08 47987.16 2019-09-26 17:25:46.000 269 21260.50 348.69 43019.10 47987.19 2019-09-26 17:25:47.000 269 21260.52 348.66 43019.14 47987.20 2019-09-26 17:25:48.000 269 21260.53 348.66 43019.15 47987.23 2019-09-26 17:25:49.000 269 21260.57 348.62 43019.13 47987.27 2019-09-26 17:25:50.000 269 21260.59 348.60 43019.16 47987.32 2019-09-26 17:25:51.000 269 21260.60 348.57 43019.22 47987.30 2019-09-26 17:25:52.000 269 21260.61 348.56 43019.26 47987.36 2019-09-26 17:25:53.000 269 21260.60 348.63 43019.26 47987.36 2019-09-26 17:25:54.000 269 21260.60 348.68 43019.20 47987.39 2019-09-26 17:25:55.000 269 21260.56 348.67 43019.20 47987.32 2019-09-26 17:25:56.000 269 21260.51 348.61 43019.20 47987.33 2019-09-26 17:25:57.000 269 21260.49 348.55 43019.20 47987.29 2019-09-26 17:25:58.000 269 21260.45 348.56 43019.20 47987.30 2019-09-26 17:25:59.000 269 21260.45 348.55 43019.22 47987.28 2019-09-26 17:26:00.000 269 21260.42 348.54 43019.23 47987.27 2019-09-26 17:26:01.000 269 21260.41 348.46 43019.25 47987.30 2019-09-26 17:26:02.000 269 21260.36 348.42 43019.27 47987.27 2019-09-26 17:26:03.000 269 21260.35 348.35 43019.31 47987.30 2019-09-26 17:26:04.000 269 21260.36 348.37 43019.37 47987.34 2019-09-26 17:26:05.000 269 21260.39 348.39 43019.38 47987.37 2019-09-26 17:26:06.000 269 21260.42 348.39 43019.37 47987.40 2019-09-26 17:26:07.000 269 21260.45 348.36 43019.39 47987.38 2019-09-26 17:26:08.000 269 21260.46 348.33 43019.44 47987.40 2019-09-26 17:26:09.000 269 21260.45 348.28 43019.43 47987.44 2019-09-26 17:26:10.000 269 21260.42 348.22 43019.47 47987.48 2019-09-26 17:26:11.000 269 21260.45 348.20 43019.55 47987.51 2019-09-26 17:26:12.000 269 21260.51 348.20 43019.56 47987.55 2019-09-26 17:26:13.000 269 21260.48 348.22 43019.57 47987.60 2019-09-26 17:26:14.000 269 21260.54 348.21 43019.59 47987.61 2019-09-26 17:26:15.000 269 21260.60 348.23 43019.59 47987.65 2019-09-26 17:26:16.000 269 21260.59 348.24 43019.57 47987.64 2019-09-26 17:26:17.000 269 21260.62 348.22 43019.58 47987.68 2019-09-26 17:26:18.000 269 21260.64 348.22 43019.60 47987.69 2019-09-26 17:26:19.000 269 21260.67 348.20 43019.59 47987.70 2019-09-26 17:26:20.000 269 21260.68 348.19 43019.59 47987.74 2019-09-26 17:26:21.000 269 21260.67 348.18 43019.62 47987.71 2019-09-26 17:26:22.000 269 21260.65 348.20 43019.61 47987.72 2019-09-26 17:26:23.000 269 21260.66 348.23 43019.61 47987.74 2019-09-26 17:26:24.000 269 21260.65 348.21 43019.64 47987.74 2019-09-26 17:26:25.000 269 21260.67 348.14 43019.67 47987.75 2019-09-26 17:26:26.000 269 21260.66 348.10 43019.67 47987.75 2019-09-26 17:26:27.000 269 21260.64 348.06 43019.71 47987.77 2019-09-26 17:26:28.000 269 21260.59 348.00 43019.74 47987.80 2019-09-26 17:26:29.000 269 21260.55 347.93 43019.80 47987.82 2019-09-26 17:26:30.000 269 21260.54 347.86 43019.87 47987.86 2019-09-26 17:26:31.000 269 21260.54 347.81 43019.88 47987.88 2019-09-26 17:26:32.000 269 21260.55 347.77 43019.92 47987.94 2019-09-26 17:26:33.000 269 21260.54 347.72 43019.97 47987.95 2019-09-26 17:26:34.000 269 21260.57 347.70 43020.03 47988.02 2019-09-26 17:26:35.000 269 21260.57 347.66 43020.06 47988.04 2019-09-26 17:26:36.000 269 21260.60 347.61 43020.11 47988.10 2019-09-26 17:26:37.000 269 21260.60 347.61 43020.13 47988.14 2019-09-26 17:26:38.000 269 21260.60 347.60 43020.16 47988.17 2019-09-26 17:26:39.000 269 21260.60 347.61 43020.18 47988.19 2019-09-26 17:26:40.000 269 21260.61 347.62 43020.20 47988.21 2019-09-26 17:26:41.000 269 21260.63 347.65 43020.22 47988.23 2019-09-26 17:26:42.000 269 21260.62 347.68 43020.21 47988.23 2019-09-26 17:26:43.000 269 21260.62 347.69 43020.20 47988.22 2019-09-26 17:26:44.000 269 21260.58 347.71 43020.18 47988.22 2019-09-26 17:26:45.000 269 21260.56 347.77 43020.17 47988.18 2019-09-26 17:26:46.000 269 21260.59 347.78 43020.14 47988.19 2019-09-26 17:26:47.000 269 21260.59 347.81 43020.14 47988.14 2019-09-26 17:26:48.000 269 21260.58 347.83 43020.13 47988.15 2019-09-26 17:26:49.000 269 21260.57 347.84 43020.11 47988.15 2019-09-26 17:26:50.000 269 21260.61 347.85 43020.07 47988.14 2019-09-26 17:26:51.000 269 21260.61 347.86 43020.07 47988.14 2019-09-26 17:26:52.000 269 21260.62 347.86 43020.08 47988.11 2019-09-26 17:26:53.000 269 21260.60 347.84 43020.08 47988.09 2019-09-26 17:26:54.000 269 21260.58 347.83 43020.09 47988.10 2019-09-26 17:26:55.000 269 21260.60 347.82 43020.08 47988.12 2019-09-26 17:26:56.000 269 21260.59 347.83 43020.08 47988.11 2019-09-26 17:26:57.000 269 21260.59 347.80 43020.08 47988.13 2019-09-26 17:26:58.000 269 21260.61 347.75 43020.11 47988.13 2019-09-26 17:26:59.000 269 21260.61 347.71 43020.12 47988.13 2019-09-26 17:27:00.000 269 21260.62 347.67 43020.16 47988.13 2019-09-26 17:27:01.000 269 21260.57 347.64 43020.15 47988.16 2019-09-26 17:27:02.000 269 21260.53 347.62 43020.18 47988.17 2019-09-26 17:27:03.000 269 21260.52 347.62 43020.23 47988.18 2019-09-26 17:27:04.000 269 21260.52 347.64 43020.24 47988.18 2019-09-26 17:27:05.000 269 21260.53 347.67 43020.19 47988.19 2019-09-26 17:27:06.000 269 21260.61 347.67 43020.22 47988.20 2019-09-26 17:27:07.000 269 21260.62 347.67 43020.20 47988.22 2019-09-26 17:27:08.000 269 21260.64 347.67 43020.21 47988.21 2019-09-26 17:27:09.000 269 21260.64 347.68 43020.20 47988.26 2019-09-26 17:27:10.000 269 21260.66 347.67 43020.15 47988.24 2019-09-26 17:27:11.000 269 21260.66 347.64 43020.19 47988.26 2019-09-26 17:27:12.000 269 21260.69 347.61 43020.20 47988.27 2019-09-26 17:27:13.000 269 21260.71 347.58 43020.18 47988.24 2019-09-26 17:27:14.000 269 21260.73 347.55 43020.20 47988.27 2019-09-26 17:27:15.000 269 21260.71 347.58 43020.21 47988.30 2019-09-26 17:27:16.000 269 21260.70 347.61 43020.19 47988.27 2019-09-26 17:27:17.000 269 21260.68 347.64 43020.20 47988.26 2019-09-26 17:27:18.000 269 21260.68 347.66 43020.17 47988.25 2019-09-26 17:27:19.000 269 21260.67 347.68 43020.14 47988.22 2019-09-26 17:27:20.000 269 21260.69 347.66 43020.15 47988.22 2019-09-26 17:27:21.000 269 21260.67 347.67 43020.13 47988.19 2019-09-26 17:27:22.000 269 21260.64 347.68 43020.12 47988.18 2019-09-26 17:27:23.000 269 21260.59 347.71 43020.17 47988.18 2019-09-26 17:27:24.000 269 21260.55 347.78 43020.12 47988.14 2019-09-26 17:27:25.000 269 21260.55 347.83 43020.11 47988.11 2019-09-26 17:27:26.000 269 21260.52 347.87 43020.07 47988.09 2019-09-26 17:27:27.000 269 21260.51 347.90 43020.02 47988.04 2019-09-26 17:27:28.000 269 21260.53 347.89 43020.02 47988.01 2019-09-26 17:27:29.000 269 21260.53 347.90 43019.98 47988.02 2019-09-26 17:27:30.000 269 21260.56 347.99 43019.95 47988.00 2019-09-26 17:27:31.000 269 21260.57 348.02 43019.91 47988.01 2019-09-26 17:27:32.000 269 21260.61 348.04 43019.89 47987.93 2019-09-26 17:27:33.000 269 21260.59 348.05 43019.83 47987.95 2019-09-26 17:27:34.000 269 21260.56 348.05 43019.84 47987.90 2019-09-26 17:27:35.000 269 21260.53 348.03 43019.81 47987.90 2019-09-26 17:27:36.000 269 21260.53 348.06 43019.77 47987.86 2019-09-26 17:27:37.000 269 21260.58 348.11 43019.73 47987.84 2019-09-26 17:27:38.000 269 21260.60 348.17 43019.71 47987.80 2019-09-26 17:27:39.000 269 21260.52 348.27 43019.67 47987.74 2019-09-26 17:27:40.000 269 21260.48 348.36 43019.58 47987.68 2019-09-26 17:27:41.000 269 21260.50 348.41 43019.50 47987.60 2019-09-26 17:27:42.000 269 21260.47 348.49 43019.41 47987.53 2019-09-26 17:27:43.000 269 21260.43 348.56 43019.34 47987.48 2019-09-26 17:27:44.000 269 21260.44 348.62 43019.27 47987.39 2019-09-26 17:27:45.000 269 21260.41 348.72 43019.19 47987.32 2019-09-26 17:27:46.000 269 21260.41 348.77 43019.10 47987.27 2019-09-26 17:27:47.000 269 21260.38 348.84 43019.03 47987.15 2019-09-26 17:27:48.000 269 21260.37 348.85 43019.00 47987.10 2019-09-26 17:27:49.000 269 21260.34 348.83 43018.97 47987.05 2019-09-26 17:27:50.000 269 21260.33 348.80 43018.98 47987.03 2019-09-26 17:27:51.000 269 21260.32 348.79 43018.99 47987.03 2019-09-26 17:27:52.000 269 21260.31 348.77 43018.98 47986.99 2019-09-26 17:27:53.000 269 21260.29 348.74 43018.97 47986.99 2019-09-26 17:27:54.000 269 21260.31 348.73 43018.97 47986.95 2019-09-26 17:27:55.000 269 21260.30 348.71 43018.96 47986.96 2019-09-26 17:27:56.000 269 21260.27 348.70 43018.96 47986.97 2019-09-26 17:27:57.000 269 21260.31 348.67 43018.99 47986.98 2019-09-26 17:27:58.000 269 21260.36 348.63 43019.04 47987.02 2019-09-26 17:27:59.000 269 21260.33 348.61 43019.05 47987.03 2019-09-26 17:28:00.000 269 21260.36 348.52 43019.09 47987.06 2019-09-26 17:28:01.000 269 21260.41 348.40 43019.17 47987.09 2019-09-26 17:28:02.000 269 21260.44 348.26 43019.24 47987.23 2019-09-26 17:28:03.000 269 21260.48 348.19 43019.32 47987.32 2019-09-26 17:28:04.000 269 21260.53 348.15 43019.44 47987.42 2019-09-26 17:28:05.000 269 21260.49 348.21 43019.49 47987.48 2019-09-26 17:28:06.000 269 21260.53 348.22 43019.52 47987.55 2019-09-26 17:28:07.000 269 21260.57 348.25 43019.53 47987.56 2019-09-26 17:28:08.000 269 21260.55 348.28 43019.56 47987.62 2019-09-26 17:28:09.000 269 21260.57 348.30 43019.55 47987.60 2019-09-26 17:28:10.000 269 21260.50 348.37 43019.50 47987.60 2019-09-26 17:28:11.000 269 21260.45 348.49 43019.47 47987.57 2019-09-26 17:28:12.000 269 21260.44 348.57 43019.38 47987.50 2019-09-26 17:28:13.000 269 21260.43 348.61 43019.33 47987.44 2019-09-26 17:28:14.000 269 21260.42 348.63 43019.30 47987.40 2019-09-26 17:28:15.000 269 21260.44 348.57 43019.25 47987.34 2019-09-26 17:28:16.000 269 21260.47 348.49 43019.26 47987.34 2019-09-26 17:28:17.000 269 21260.46 348.42 43019.33 47987.36 2019-09-26 17:28:18.000 269 21260.46 348.33 43019.41 47987.39 2019-09-26 17:28:19.000 269 21260.45 348.27 43019.46 47987.46 2019-09-26 17:28:20.000 269 21260.43 348.26 43019.52 47987.50 2019-09-26 17:28:21.000 269 21260.44 348.25 43019.59 47987.54 2019-09-26 17:28:22.000 269 21260.43 348.25 43019.59 47987.59 2019-09-26 17:28:23.000 269 21260.44 348.26 43019.60 47987.60 2019-09-26 17:28:24.000 269 21260.43 348.30 43019.63 47987.60 2019-09-26 17:28:25.000 269 21260.42 348.32 43019.63 47987.58 2019-09-26 17:28:26.000 269 21260.40 348.34 43019.61 47987.57 2019-09-26 17:28:27.000 269 21260.41 348.37 43019.58 47987.59 2019-09-26 17:28:28.000 269 21260.42 348.38 43019.55 47987.55 2019-09-26 17:28:29.000 269 21260.43 348.37 43019.54 47987.53 2019-09-26 17:28:30.000 269 21260.40 348.32 43019.55 47987.53 2019-09-26 17:28:31.000 269 21260.37 348.32 43019.59 47987.52 2019-09-26 17:28:32.000 269 21260.38 348.31 43019.58 47987.54 2019-09-26 17:28:33.000 269 21260.36 348.29 43019.59 47987.56 2019-09-26 17:28:34.000 269 21260.39 348.26 43019.63 47987.58 2019-09-26 17:28:35.000 269 21260.43 348.24 43019.63 47987.61 2019-09-26 17:28:36.000 269 21260.47 348.27 43019.67 47987.63 2019-09-26 17:28:37.000 269 21260.43 348.30 43019.69 47987.65 2019-09-26 17:28:38.000 269 21260.43 348.32 43019.65 47987.65 2019-09-26 17:28:39.000 269 21260.45 348.32 43019.64 47987.60 2019-09-26 17:28:40.000 269 21260.49 348.26 43019.63 47987.62 2019-09-26 17:28:41.000 269 21260.52 348.17 43019.68 47987.64 2019-09-26 17:28:42.000 269 21260.51 348.15 43019.69 47987.65 2019-09-26 17:28:43.000 269 21260.51 348.15 43019.71 47987.69 2019-09-26 17:28:44.000 269 21260.48 348.13 43019.74 47987.72 2019-09-26 17:28:45.000 269 21260.50 348.13 43019.74 47987.74 2019-09-26 17:28:46.000 269 21260.48 348.11 43019.71 47987.73 2019-09-26 17:28:47.000 269 21260.51 348.11 43019.70 47987.72 2019-09-26 17:28:48.000 269 21260.49 348.10 43019.73 47987.75 2019-09-26 17:28:49.000 269 21260.50 348.10 43019.76 47987.73 2019-09-26 17:28:50.000 269 21260.53 348.13 43019.76 47987.74 2019-09-26 17:28:51.000 269 21260.50 348.14 43019.70 47987.77 2019-09-26 17:28:52.000 269 21260.48 348.12 43019.75 47987.78 2019-09-26 17:28:53.000 269 21260.48 348.18 43019.75 47987.76 2019-09-26 17:28:54.000 269 21260.50 348.19 43019.77 47987.72 2019-09-26 17:28:55.000 269 21260.50 348.22 43019.74 47987.76 2019-09-26 17:28:56.000 269 21260.49 348.22 43019.70 47987.75 2019-09-26 17:28:57.000 269 21260.51 348.21 43019.70 47987.73 2019-09-26 17:28:58.000 269 21260.50 348.22 43019.72 47987.71 2019-09-26 17:28:59.000 269 21260.47 348.22 43019.71 47987.74 2019-09-26 17:29:00.000 269 21260.47 348.21 43019.69 47987.70 2019-09-26 17:29:01.000 269 21260.50 348.24 43019.68 47987.72 2019-09-26 17:29:02.000 269 21260.46 348.25 43019.68 47987.67 2019-09-26 17:29:03.000 269 21260.46 348.27 43019.67 47987.65 2019-09-26 17:29:04.000 269 21260.48 348.27 43019.66 47987.69 2019-09-26 17:29:05.000 269 21260.46 348.28 43019.66 47987.63 2019-09-26 17:29:06.000 269 21260.43 348.27 43019.67 47987.63 2019-09-26 17:29:07.000 269 21260.43 348.27 43019.66 47987.61 2019-09-26 17:29:08.000 269 21260.42 348.30 43019.64 47987.65 2019-09-26 17:29:09.000 269 21260.37 348.31 43019.65 47987.61 2019-09-26 17:29:10.000 269 21260.33 348.31 43019.59 47987.59 2019-09-26 17:29:11.000 269 21260.29 348.33 43019.58 47987.53 2019-09-26 17:29:12.000 269 21260.29 348.36 43019.59 47987.51 2019-09-26 17:29:13.000 269 21260.27 348.35 43019.56 47987.50 2019-09-26 17:29:14.000 269 21260.30 348.34 43019.56 47987.48 2019-09-26 17:29:15.000 269 21260.31 348.33 43019.55 47987.52 2019-09-26 17:29:16.000 269 21260.32 348.30 43019.55 47987.51 2019-09-26 17:29:17.000 269 21260.33 348.28 43019.59 47987.51 2019-09-26 17:29:18.000 269 21260.32 348.27 43019.57 47987.53 2019-09-26 17:29:19.000 269 21260.34 348.24 43019.55 47987.54 2019-09-26 17:29:20.000 269 21260.32 348.18 43019.58 47987.55 2019-09-26 17:29:21.000 269 21260.30 348.12 43019.62 47987.57 2019-09-26 17:29:22.000 269 21260.31 348.05 43019.66 47987.58 2019-09-26 17:29:23.000 269 21260.35 348.05 43019.70 47987.63 2019-09-26 17:29:24.000 269 21260.43 348.06 43019.71 47987.65 2019-09-26 17:29:25.000 269 21260.48 348.03 43019.73 47987.71 2019-09-26 17:29:26.000 269 21260.53 347.98 43019.75 47987.74 2019-09-26 17:29:27.000 269 21260.55 347.95 43019.75 47987.76 2019-09-26 17:29:28.000 269 21260.55 347.94 43019.77 47987.78 2019-09-26 17:29:29.000 269 21260.59 347.90 43019.83 47987.83 2019-09-26 17:29:30.000 269 21260.59 347.84 43019.86 47987.86 2019-09-26 17:29:31.000 269 21260.53 347.82 43019.88 47987.87 2019-09-26 17:29:32.000 269 21260.52 347.83 43019.91 47987.90 2019-09-26 17:29:33.000 269 21260.50 347.81 43019.90 47987.90 2019-09-26 17:29:34.000 269 21260.49 347.82 43019.93 47987.94 2019-09-26 17:29:35.000 269 21260.46 347.85 43019.91 47987.93 2019-09-26 17:29:36.000 269 21260.45 347.86 43019.90 47987.93 2019-09-26 17:29:37.000 269 21260.41 347.88 43019.90 47987.88 2019-09-26 17:29:38.000 269 21260.42 347.86 43019.90 47987.88 2019-09-26 17:29:39.000 269 21260.38 347.87 43019.90 47987.87 2019-09-26 17:29:40.000 269 21260.42 347.86 43019.88 47987.88 2019-09-26 17:29:41.000 269 21260.46 347.85 43019.88 47987.87 2019-09-26 17:29:42.000 269 21260.45 347.82 43019.88 47987.88 2019-09-26 17:29:43.000 269 21260.45 347.78 43019.92 47987.90 2019-09-26 17:29:44.000 269 21260.49 347.77 43019.94 47987.90 2019-09-26 17:29:45.000 269 21260.53 347.73 43019.97 47987.93 2019-09-26 17:29:46.000 269 21260.52 347.71 43019.97 47987.95 2019-09-26 17:29:47.000 269 21260.46 347.71 43020.00 47987.96 2019-09-26 17:29:48.000 269 21260.46 347.70 43019.99 47987.98 2019-09-26 17:29:49.000 269 21260.44 347.71 43020.02 47987.96 2019-09-26 17:29:50.000 269 21260.42 347.71 43020.03 47987.98 2019-09-26 17:29:51.000 269 21260.39 347.71 43020.02 47987.95 2019-09-26 17:29:52.000 269 21260.38 347.74 43019.99 47987.97 2019-09-26 17:29:53.000 269 21260.39 347.77 43019.94 47987.91 2019-09-26 17:29:54.000 269 21260.41 347.81 43019.96 47987.90 2019-09-26 17:29:55.000 269 21260.44 347.86 43019.92 47987.89 2019-09-26 17:29:56.000 269 21260.50 347.87 43019.91 47987.90 2019-09-26 17:29:57.000 269 21260.55 347.92 43019.87 47987.92 2019-09-26 17:29:58.000 269 21260.69 347.95 43019.86 47987.91 2019-09-26 17:29:59.000 269 21260.76 347.98 43019.85 47987.94 2019-09-26 17:30:00.000 269 21260.83 347.99 43019.82 47987.97 2019-09-26 17:30:01.000 269 21260.88 347.99 43019.84 47987.96 2019-09-26 17:30:02.000 269 21260.86 348.01 43019.84 47987.98 2019-09-26 17:30:03.000 269 21260.86 348.01 43019.84 47987.98 2019-09-26 17:30:04.000 269 21260.85 348.06 43019.84 47987.99 2019-09-26 17:30:05.000 269 21260.85 348.10 43019.80 47987.97 2019-09-26 17:30:06.000 269 21260.82 348.12 43019.80 47987.97 2019-09-26 17:30:07.000 269 21260.75 348.12 43019.79 47987.91 2019-09-26 17:30:08.000 269 21260.69 348.11 43019.82 47987.92 2019-09-26 17:30:09.000 269 21260.60 348.11 43019.81 47987.87 2019-09-26 17:30:10.000 269 21260.52 348.09 43019.82 47987.83 2019-09-26 17:30:11.000 269 21260.48 348.08 43019.81 47987.78 2019-09-26 17:30:12.000 269 21260.43 348.09 43019.77 47987.77 2019-09-26 17:30:13.000 269 21260.37 348.10 43019.73 47987.73 2019-09-26 17:30:14.000 269 21260.30 348.10 43019.75 47987.70 2019-09-26 17:30:15.000 269 21260.29 348.06 43019.76 47987.69 2019-09-26 17:30:16.000 269 21260.26 348.07 43019.75 47987.66 2019-09-26 17:30:17.000 269 21260.20 348.05 43019.75 47987.64 2019-09-26 17:30:18.000 269 21260.18 348.04 43019.81 47987.64 2019-09-26 17:30:19.000 269 21260.19 348.05 43019.82 47987.65 2019-09-26 17:30:20.000 269 21260.17 348.11 43019.78 47987.64 2019-09-26 17:30:21.000 269 21260.20 348.14 43019.73 47987.65 2019-09-26 17:30:22.000 269 21260.22 348.16 43019.70 47987.62 2019-09-26 17:30:23.000 269 21260.21 348.16 43019.66 47987.62 2019-09-26 17:30:24.000 269 21260.20 348.16 43019.69 47987.59 2019-09-26 17:30:25.000 269 21260.14 348.18 43019.70 47987.55 2019-09-26 17:30:26.000 269 21260.12 348.21 43019.65 47987.56 2019-09-26 17:30:27.000 269 21260.10 348.22 43019.64 47987.53 2019-09-26 17:30:28.000 269 21260.06 348.28 43019.63 47987.50 2019-09-26 17:30:29.000 269 21260.06 348.30 43019.60 47987.50 2019-09-26 17:30:30.000 269 21260.07 348.30 43019.61 47987.46 2019-09-26 17:30:31.000 269 21260.11 348.27 43019.59 47987.42 2019-09-26 17:30:32.000 269 21260.14 348.22 43019.58 47987.46 2019-09-26 17:30:33.000 269 21260.13 348.17 43019.58 47987.44 2019-09-26 17:30:34.000 269 21260.15 348.15 43019.60 47987.43 2019-09-26 17:30:35.000 269 21260.12 348.12 43019.60 47987.48 2019-09-26 17:30:36.000 269 21260.10 348.14 43019.58 47987.49 2019-09-26 17:30:37.000 269 21260.13 348.14 43019.61 47987.45 2019-09-26 17:30:38.000 269 21260.11 348.10 43019.61 47987.47 2019-09-26 17:30:39.000 269 21260.06 348.13 43019.61 47987.44 2019-09-26 17:30:40.000 269 21260.05 348.15 43019.58 47987.42 2019-09-26 17:30:41.000 269 21260.06 348.12 43019.57 47987.43 2019-09-26 17:30:42.000 269 21260.08 348.08 43019.59 47987.43 2019-09-26 17:30:43.000 269 21260.07 348.05 43019.63 47987.42 2019-09-26 17:30:44.000 269 21260.05 348.08 43019.63 47987.46 2019-09-26 17:30:45.000 269 21260.02 348.16 43019.63 47987.43 2019-09-26 17:30:46.000 269 21259.99 348.19 43019.55 47987.43 2019-09-26 17:30:47.000 269 21259.99 348.24 43019.51 47987.34 2019-09-26 17:30:48.000 269 21259.97 348.26 43019.49 47987.31 2019-09-26 17:30:49.000 269 21259.96 348.24 43019.45 47987.29 2019-09-26 17:30:50.000 269 21259.94 348.25 43019.42 47987.25 2019-09-26 17:30:51.000 269 21259.90 348.28 43019.43 47987.20 2019-09-26 17:30:52.000 269 21259.89 348.26 43019.41 47987.19 2019-09-26 17:30:53.000 269 21259.91 348.23 43019.38 47987.16 2019-09-26 17:30:54.000 269 21259.87 348.18 43019.39 47987.18 2019-09-26 17:30:55.000 269 21259.89 348.13 43019.41 47987.15 2019-09-26 17:30:56.000 269 21259.89 348.06 43019.44 47987.17 2019-09-26 17:30:57.000 269 21259.89 348.05 43019.45 47987.20 2019-09-26 17:30:58.000 269 21259.90 348.03 43019.51 47987.21 2019-09-26 17:30:59.000 269 21259.90 348.04 43019.53 47987.26 2019-09-26 17:31:00.000 269 21259.91 348.07 43019.52 47987.25 2019-09-26 17:31:01.000 269 21259.96 348.06 43019.54 47987.30 2019-09-26 17:31:02.000 269 21259.97 348.02 43019.53 47987.33 2019-09-26 17:31:03.000 269 21259.99 347.95 43019.54 47987.33 2019-09-26 17:31:04.000 269 21260.03 347.90 43019.58 47987.36 2019-09-26 17:31:05.000 269 21260.03 347.88 43019.61 47987.40 2019-09-26 17:31:06.000 269 21260.05 347.86 43019.65 47987.46 2019-09-26 17:31:07.000 269 21260.06 347.86 43019.63 47987.46 2019-09-26 17:31:08.000 269 21260.06 347.85 43019.66 47987.46 2019-09-26 17:31:09.000 269 21260.04 347.86 43019.66 47987.46 2019-09-26 17:31:10.000 269 21260.04 347.84 43019.67 47987.48 2019-09-26 17:31:11.000 269 21260.01 347.83 43019.70 47987.48 2019-09-26 17:31:12.000 269 21260.03 347.80 43019.72 47987.48 2019-09-26 17:31:13.000 269 21260.02 347.77 43019.69 47987.51 2019-09-26 17:31:14.000 269 21260.01 347.74 43019.72 47987.51 2019-09-26 17:31:15.000 269 21260.00 347.71 43019.75 47987.47 2019-09-26 17:31:16.000 269 21259.99 347.72 43019.77 47987.56 2019-09-26 17:31:17.000 269 21259.98 347.70 43019.79 47987.55 2019-09-26 17:31:18.000 269 21259.98 347.68 43019.81 47987.56 2019-09-26 17:31:19.000 269 21259.98 347.64 43019.81 47987.56 2019-09-26 17:31:20.000 269 21260.06 347.61 43019.81 47987.61 2019-09-26 17:31:21.000 269 21260.07 347.62 43019.83 47987.61 2019-09-26 17:31:22.000 269 21260.06 347.62 43019.84 47987.66 2019-09-26 17:31:23.000 269 21260.04 347.62 43019.80 47987.60 2019-09-26 17:31:24.000 269 21260.06 347.63 43019.85 47987.65 2019-09-26 17:31:25.000 269 21260.03 347.64 43019.86 47987.65 2019-09-26 17:31:26.000 269 21260.01 347.66 43019.86 47987.66 2019-09-26 17:31:27.000 269 21260.04 347.65 43019.83 47987.63 2019-09-26 17:31:28.000 269 21260.03 347.67 43019.84 47987.67 2019-09-26 17:31:29.000 269 21260.00 347.67 43019.84 47987.64 2019-09-26 17:31:30.000 269 21259.98 347.66 43019.86 47987.64 2019-09-26 17:31:31.000 269 21259.98 347.58 43019.88 47987.66 2019-09-26 17:31:32.000 269 21260.01 347.48 43019.97 47987.69 2019-09-26 17:31:33.000 269 21260.04 347.45 43020.04 47987.71 2019-09-26 17:31:34.000 269 21260.12 347.45 43020.10 47987.85 2019-09-26 17:31:35.000 269 21260.14 347.45 43020.12 47987.87 2019-09-26 17:31:36.000 269 21260.18 347.44 43020.15 47987.93 2019-09-26 17:31:37.000 269 21260.21 347.42 43020.15 47987.95 2019-09-26 17:31:38.000 269 21260.19 347.40 43020.17 47988.01 2019-09-26 17:31:39.000 269 21260.20 347.39 43020.23 47988.05 2019-09-26 17:31:40.000 269 21260.25 347.33 43020.26 47988.07 2019-09-26 17:31:41.000 269 21260.24 347.30 43020.31 47988.13 2019-09-26 17:31:42.000 269 21260.26 347.30 43020.37 47988.15 2019-09-26 17:31:43.000 269 21260.27 347.31 43020.38 47988.22 2019-09-26 17:31:44.000 269 21260.35 347.33 43020.39 47988.26 2019-09-26 17:31:45.000 269 21260.44 347.40 43020.39 47988.29 2019-09-26 17:31:46.000 269 21260.54 347.46 43020.38 47988.35 2019-09-26 17:31:47.000 269 21260.62 347.50 43020.39 47988.40 2019-09-26 17:31:48.000 269 21260.68 347.53 43020.37 47988.37 2019-09-26 17:31:49.000 269 21260.71 347.52 43020.38 47988.44 2019-09-26 17:31:50.000 269 21260.73 347.54 43020.39 47988.42 2019-09-26 17:31:51.000 269 21260.74 347.55 43020.38 47988.38 2019-09-26 17:31:52.000 269 21260.75 347.57 43020.34 47988.41 2019-09-26 17:31:53.000 269 21260.71 347.62 43020.32 47988.40 2019-09-26 17:31:54.000 269 21260.67 347.64 43020.33 47988.39 2019-09-26 17:31:55.000 269 21260.64 347.65 43020.28 47988.34 2019-09-26 17:31:56.000 269 21260.55 347.71 43020.20 47988.29 2019-09-26 17:31:57.000 269 21260.48 347.77 43020.13 47988.21 2019-09-26 17:31:58.000 269 21260.48 347.81 43020.08 47988.15 2019-09-26 17:31:59.000 269 21260.47 347.78 43020.10 47988.08 2019-09-26 17:32:00.000 269 21260.41 347.71 43020.07 47988.05 2019-09-26 17:32:01.000 269 21260.35 347.64 43020.07 47988.02 2019-09-26 17:32:02.000 269 21260.29 347.63 43020.08 47988.01 2019-09-26 17:32:03.000 269 21260.25 347.63 43020.09 47988.00 2019-09-26 17:32:04.000 269 21260.22 347.64 43020.08 47987.98 2019-09-26 17:32:05.000 269 21260.18 347.66 43020.08 47987.94 2019-09-26 17:32:06.000 269 21260.17 347.68 43020.03 47987.92 2019-09-26 17:32:07.000 269 21260.19 347.68 43019.99 47987.89 2019-09-26 17:32:08.000 269 21260.21 347.65 43020.01 47987.90 2019-09-26 17:32:09.000 269 21260.15 347.67 43020.02 47987.86 2019-09-26 17:32:10.000 269 21260.13 347.66 43020.01 47987.88 2019-09-26 17:32:11.000 269 21260.13 347.68 43019.98 47987.84 2019-09-26 17:32:12.000 269 21260.13 347.66 43020.00 47987.84 2019-09-26 17:32:13.000 269 21260.15 347.67 43020.00 47987.87 2019-09-26 17:32:14.000 269 21260.14 347.65 43020.00 47987.83 2019-09-26 17:32:15.000 269 21260.15 347.60 43019.99 47987.85 2019-09-26 17:32:16.000 269 21260.16 347.55 43020.04 47987.86 2019-09-26 17:32:17.000 269 21260.14 347.50 43020.04 47987.89 2019-09-26 17:32:18.000 269 21260.17 347.44 43020.07 47987.92 2019-09-26 17:32:19.000 269 21260.14 347.45 43020.10 47987.92 2019-09-26 17:32:20.000 269 21260.16 347.45 43020.11 47987.97 2019-09-26 17:32:21.000 269 21260.17 347.43 43020.11 47987.96 2019-09-26 17:32:22.000 269 21260.19 347.47 43020.09 47987.94 2019-09-26 17:32:23.000 269 21260.18 347.51 43020.06 47987.93 2019-09-26 17:32:24.000 269 21260.15 347.52 43020.06 47987.89 2019-09-26 17:32:25.000 269 21260.16 347.52 43020.03 47987.90 2019-09-26 17:32:26.000 269 21260.17 347.55 43019.97 47987.85 2019-09-26 17:32:27.000 269 21260.17 347.57 43019.95 47987.82 2019-09-26 17:32:28.000 269 21260.19 347.58 43019.92 47987.79 2019-09-26 17:32:29.000 269 21260.20 347.60 43019.88 47987.74 2019-09-26 17:32:30.000 269 21260.17 347.63 43019.86 47987.75 2019-09-26 17:32:31.000 269 21260.11 347.66 43019.78 47987.71 2019-09-26 17:32:32.000 269 21260.07 347.73 43019.76 47987.66 2019-09-26 17:32:33.000 269 21260.07 347.74 43019.76 47987.62 2019-09-26 17:32:34.000 269 21260.09 347.73 43019.75 47987.59 2019-09-26 17:32:35.000 269 21260.08 347.70 43019.73 47987.58 2019-09-26 17:32:36.000 269 21260.06 347.64 43019.74 47987.55 2019-09-26 17:32:37.000 269 21260.02 347.62 43019.74 47987.57 2019-09-26 17:32:38.000 269 21260.03 347.63 43019.76 47987.58 2019-09-26 17:32:39.000 269 21260.05 347.62 43019.79 47987.58 2019-09-26 17:32:40.000 269 21260.07 347.62 43019.76 47987.60 2019-09-26 17:32:41.000 269 21260.07 347.63 43019.79 47987.60 2019-09-26 17:32:42.000 269 21260.06 347.68 43019.76 47987.59 2019-09-26 17:32:43.000 269 21260.01 347.71 43019.73 47987.59 2019-09-26 17:32:44.000 269 21259.96 347.78 43019.69 47987.54 2019-09-26 17:32:45.000 269 21259.94 347.83 43019.64 47987.47 2019-09-26 17:32:46.000 269 21259.94 347.88 43019.58 47987.39 2019-09-26 17:32:47.000 269 21259.95 347.89 43019.50 47987.33 2019-09-26 17:32:48.000 269 21259.94 347.84 43019.46 47987.29 2019-09-26 17:32:49.000 269 21259.93 347.86 43019.43 47987.25 2019-09-26 17:32:50.000 269 21259.92 347.86 43019.39 47987.21 2019-09-26 17:32:51.000 269 21259.90 347.85 43019.40 47987.20 2019-09-26 17:32:52.000 269 21259.86 347.83 43019.41 47987.23 2019-09-26 17:32:53.000 269 21259.90 347.82 43019.40 47987.18 2019-09-26 17:32:54.000 269 21259.91 347.83 43019.40 47987.21 2019-09-26 17:32:55.000 269 21259.91 347.81 43019.40 47987.17 2019-09-26 17:32:56.000 269 21259.94 347.78 43019.38 47987.20 2019-09-26 17:32:57.000 269 21259.96 347.75 43019.39 47987.18 2019-09-26 17:32:58.000 269 21259.98 347.74 43019.42 47987.21 2019-09-26 17:32:59.000 269 21259.96 347.77 43019.40 47987.23 2019-09-26 17:33:00.000 269 21259.96 347.82 43019.39 47987.25 2019-09-26 17:33:01.000 269 21259.98 347.84 43019.38 47987.20 2019-09-26 17:33:02.000 269 21259.99 347.85 43019.35 47987.20 2019-09-26 17:33:03.000 269 21259.99 347.88 43019.31 47987.19 2019-09-26 17:33:04.000 269 21260.01 347.88 43019.31 47987.18 2019-09-26 17:33:05.000 269 21260.04 347.84 43019.32 47987.18 2019-09-26 17:33:06.000 269 21260.05 347.78 43019.34 47987.18 2019-09-26 17:33:07.000 269 21260.11 347.66 43019.38 47987.23 2019-09-26 17:33:08.000 269 21260.13 347.58 43019.41 47987.29 2019-09-26 17:33:09.000 269 21260.11 347.55 43019.50 47987.32 2019-09-26 17:33:10.000 269 21260.14 347.54 43019.54 47987.41 2019-09-26 17:33:11.000 269 21260.13 347.55 43019.53 47987.42 2019-09-26 17:33:12.000 269 21260.15 347.53 43019.58 47987.47 2019-09-26 17:33:13.000 269 21260.14 347.51 43019.60 47987.49 2019-09-26 17:33:14.000 269 21260.13 347.52 43019.62 47987.48 2019-09-26 17:33:15.000 269 21260.11 347.50 43019.62 47987.51 2019-09-26 17:33:16.000 269 21260.10 347.54 43019.63 47987.48 2019-09-26 17:33:17.000 269 21260.15 347.55 43019.62 47987.50 2019-09-26 17:33:18.000 269 21260.14 347.58 43019.55 47987.48 2019-09-26 17:33:19.000 269 21260.07 347.64 43019.49 47987.45 2019-09-26 17:33:20.000 269 21260.04 347.65 43019.49 47987.40 2019-09-26 17:33:21.000 269 21260.03 347.63 43019.47 47987.37 2019-09-26 17:33:22.000 269 21260.06 347.60 43019.46 47987.37 2019-09-26 17:33:23.000 269 21260.09 347.62 43019.50 47987.35 2019-09-26 17:33:24.000 269 21260.12 347.67 43019.51 47987.39 2019-09-26 17:33:25.000 269 21260.14 347.67 43019.49 47987.39 2019-09-26 17:33:26.000 269 21260.16 347.67 43019.45 47987.39 2019-09-26 17:33:27.000 269 21260.17 347.67 43019.45 47987.39 2019-09-26 17:33:28.000 269 21260.17 347.66 43019.49 47987.39 2019-09-26 17:33:29.000 269 21260.20 347.67 43019.50 47987.40 2019-09-26 17:33:30.000 269 21260.26 347.67 43019.52 47987.45 2019-09-26 17:33:31.000 269 21260.26 347.68 43019.53 47987.42 2019-09-26 17:33:32.000 269 21260.23 347.74 43019.48 47987.45 2019-09-26 17:33:33.000 269 21260.27 347.81 43019.42 47987.42 2019-09-26 17:33:34.000 269 21260.30 347.88 43019.36 47987.39 2019-09-26 17:33:35.000 269 21260.39 347.93 43019.34 47987.35 2019-09-26 17:33:36.000 269 21260.44 347.95 43019.31 47987.33 2019-09-26 17:33:37.000 269 21260.43 347.96 43019.25 47987.34 2019-09-26 17:33:38.000 269 21260.43 347.97 43019.26 47987.32 2019-09-26 17:33:39.000 269 21260.42 347.97 43019.31 47987.32 2019-09-26 17:33:40.000 269 21260.42 347.98 43019.29 47987.30 2019-09-26 17:33:41.000 269 21260.44 348.00 43019.28 47987.33 2019-09-26 17:33:42.000 269 21260.45 348.02 43019.27 47987.34 2019-09-26 17:33:43.000 269 21260.43 348.03 43019.30 47987.35 2019-09-26 17:33:44.000 269 21260.37 348.03 43019.30 47987.34 2019-09-26 17:33:45.000 269 21260.31 348.04 43019.30 47987.27 2019-09-26 17:33:46.000 269 21260.19 348.04 43019.28 47987.27 2019-09-26 17:33:47.000 269 21260.14 348.02 43019.25 47987.19 2019-09-26 17:33:48.000 269 21260.13 348.01 43019.27 47987.16 2019-09-26 17:33:49.000 269 21260.11 347.93 43019.31 47987.16 2019-09-26 17:33:50.000 269 21260.10 347.87 43019.31 47987.17 2019-09-26 17:33:51.000 269 21260.07 347.86 43019.32 47987.18 2019-09-26 17:33:52.000 269 21260.08 347.83 43019.36 47987.19 2019-09-26 17:33:53.000 269 21260.11 347.76 43019.36 47987.23 2019-09-26 17:33:54.000 269 21260.14 347.73 43019.42 47987.27 2019-09-26 17:33:55.000 269 21260.10 347.74 43019.49 47987.30 2019-09-26 17:33:56.000 269 21260.10 347.71 43019.50 47987.33 2019-09-26 17:33:57.000 269 21260.10 347.72 43019.48 47987.33 2019-09-26 17:33:58.000 269 21260.10 347.73 43019.48 47987.39 2019-09-26 17:33:59.000 269 21260.08 347.75 43019.47 47987.33 2019-09-26 17:34:00.000 269 21260.05 347.77 43019.46 47987.35 2019-09-26 17:34:01.000 269 21260.05 347.77 43019.48 47987.30 2019-09-26 17:34:02.000 269 21260.05 347.77 43019.44 47987.32 2019-09-26 17:34:03.000 269 21260.03 347.77 43019.45 47987.30 2019-09-26 17:34:04.000 269 21260.04 347.74 43019.44 47987.32 2019-09-26 17:34:05.000 269 21260.03 347.73 43019.42 47987.29 2019-09-26 17:34:06.000 269 21260.01 347.74 43019.46 47987.27 2019-09-26 17:34:07.000 269 21260.01 347.74 43019.44 47987.28 2019-09-26 17:34:08.000 269 21260.05 347.76 43019.44 47987.29 2019-09-26 17:34:09.000 269 21260.02 347.79 43019.41 47987.26 2019-09-26 17:34:10.000 269 21260.04 347.77 43019.39 47987.25 2019-09-26 17:34:11.000 269 21260.04 347.75 43019.38 47987.24 2019-09-26 17:34:12.000 269 21260.02 347.77 43019.39 47987.24 2019-09-26 17:34:13.000 269 21260.02 347.77 43019.39 47987.23 2019-09-26 17:34:14.000 269 21260.03 347.77 43019.36 47987.25 2019-09-26 17:34:15.000 269 21260.07 347.74 43019.36 47987.24 2019-09-26 17:34:16.000 269 21260.09 347.71 43019.38 47987.27 2019-09-26 17:34:17.000 269 21260.12 347.68 43019.41 47987.29 2019-09-26 17:34:18.000 269 21260.17 347.70 43019.43 47987.32 2019-09-26 17:34:19.000 269 21260.20 347.76 43019.41 47987.35 2019-09-26 17:34:20.000 269 21260.20 347.72 43019.42 47987.36 2019-09-26 17:34:21.000 269 21260.21 347.70 43019.44 47987.36 2019-09-26 17:34:22.000 269 21260.23 347.66 43019.46 47987.40 2019-09-26 17:34:23.000 269 21260.22 347.62 43019.49 47987.40 2019-09-26 17:34:24.000 269 21260.23 347.60 43019.50 47987.42 2019-09-26 17:34:25.000 269 21260.23 347.62 43019.53 47987.46 2019-09-26 17:34:26.000 269 21260.25 347.60 43019.56 47987.49 2019-09-26 17:34:27.000 269 21260.27 347.61 43019.59 47987.48 2019-09-26 17:34:28.000 269 21260.31 347.58 43019.60 47987.55 2019-09-26 17:34:29.000 269 21260.30 347.59 43019.54 47987.49 2019-09-26 17:34:30.000 269 21260.30 347.55 43019.55 47987.52 2019-09-26 17:34:31.000 269 21260.29 347.53 43019.58 47987.54 2019-09-26 17:34:32.000 269 21260.29 347.52 43019.60 47987.56 2019-09-26 17:34:33.000 269 21260.26 347.51 43019.59 47987.53 2019-09-26 17:34:34.000 269 21260.25 347.52 43019.63 47987.55 2019-09-26 17:34:35.000 269 21260.25 347.49 43019.62 47987.53 2019-09-26 17:34:36.000 269 21260.27 347.46 43019.64 47987.56 2019-09-26 17:34:37.000 269 21260.32 347.47 43019.65 47987.57 2019-09-26 17:34:38.000 269 21260.37 347.46 43019.68 47987.61 2019-09-26 17:34:39.000 269 21260.36 347.42 43019.69 47987.59 2019-09-26 17:34:40.000 269 21260.29 347.36 43019.71 47987.63 2019-09-26 17:34:41.000 269 21260.21 347.32 43019.73 47987.63 2019-09-26 17:34:42.000 269 21260.14 347.32 43019.77 47987.63 2019-09-26 17:34:43.000 269 21260.11 347.26 43019.79 47987.62 2019-09-26 17:34:44.000 269 21260.10 347.18 43019.81 47987.63 2019-09-26 17:34:45.000 269 21260.05 347.15 43019.85 47987.67 2019-09-26 17:34:46.000 269 21260.06 347.12 43019.91 47987.67 2019-09-26 17:34:47.000 269 21260.05 347.10 43019.96 47987.72 2019-09-26 17:34:48.000 269 21260.06 347.11 43020.00 47987.73 2019-09-26 17:34:49.000 269 21260.09 347.10 43019.99 47987.74 2019-09-26 17:34:50.000 269 21260.12 347.14 43019.98 47987.79 2019-09-26 17:34:51.000 269 21260.12 347.15 43019.96 47987.80 2019-09-26 17:34:52.000 269 21260.09 347.14 43019.97 47987.79 2019-09-26 17:34:53.000 269 21260.08 347.15 43020.00 47987.75 2019-09-26 17:34:54.000 269 21260.09 347.17 43020.02 47987.78 2019-09-26 17:34:55.000 269 21260.07 347.23 43019.98 47987.75 2019-09-26 17:34:56.000 269 21260.03 347.30 43019.91 47987.72 2019-09-26 17:34:57.000 269 21260.01 347.38 43019.83 47987.69 2019-09-26 17:34:58.000 269 21260.01 347.45 43019.78 47987.63 2019-09-26 17:34:59.000 269 21260.05 347.50 43019.73 47987.57 2019-09-26 17:35:00.000 269 21260.04 347.49 43019.72 47987.53 2019-09-26 17:35:01.000 269 21260.01 347.48 43019.68 47987.50 2019-09-26 17:35:02.000 269 21260.03 347.49 43019.64 47987.48 2019-09-26 17:35:03.000 269 21259.97 347.52 43019.62 47987.45 2019-09-26 17:35:04.000 269 21259.94 347.54 43019.63 47987.44 2019-09-26 17:35:05.000 269 21259.92 347.54 43019.63 47987.44 2019-09-26 17:35:06.000 269 21259.94 347.57 43019.59 47987.38 2019-09-26 17:35:07.000 269 21259.96 347.58 43019.57 47987.35 2019-09-26 17:35:08.000 269 21259.95 347.60 43019.56 47987.34 2019-09-26 17:35:09.000 269 21259.95 347.59 43019.52 47987.31 2019-09-26 17:35:10.000 269 21259.91 347.62 43019.52 47987.31 2019-09-26 17:35:11.000 269 21259.94 347.62 43019.53 47987.32 2019-09-26 17:35:12.000 269 21259.93 347.64 43019.53 47987.29 2019-09-26 17:35:13.000 269 21259.96 347.65 43019.50 47987.30 2019-09-26 17:35:14.000 269 21260.02 347.67 43019.48 47987.29 2019-09-26 17:35:15.000 269 21260.10 347.66 43019.48 47987.32 2019-09-26 17:35:16.000 269 21260.21 347.65 43019.51 47987.38 2019-09-26 17:35:17.000 269 21260.25 347.65 43019.52 47987.42 2019-09-26 17:35:18.000 269 21260.28 347.67 43019.53 47987.42 2019-09-26 17:35:19.000 269 21260.32 347.70 43019.51 47987.46 2019-09-26 17:35:20.000 269 21260.32 347.75 43019.51 47987.50 2019-09-26 17:35:21.000 269 21260.30 347.76 43019.53 47987.50 2019-09-26 17:35:22.000 269 21260.30 347.74 43019.51 47987.49 2019-09-26 17:35:23.000 269 21260.30 347.77 43019.52 47987.48 2019-09-26 17:35:24.000 269 21260.28 347.80 43019.55 47987.46 2019-09-26 17:35:25.000 269 21260.30 347.79 43019.56 47987.49 2019-09-26 17:35:26.000 269 21260.31 347.80 43019.52 47987.47 2019-09-26 17:35:27.000 269 21260.32 347.79 43019.53 47987.50 2019-09-26 17:35:28.000 269 21260.35 347.78 43019.54 47987.49 2019-09-26 17:35:29.000 269 21260.36 347.77 43019.51 47987.47 2019-09-26 17:35:30.000 269 21260.35 347.79 43019.52 47987.50 2019-09-26 17:35:31.000 269 21260.34 347.82 43019.54 47987.48 2019-09-26 17:35:32.000 269 21260.36 347.76 43019.53 47987.50 2019-09-26 17:35:33.000 269 21260.38 347.71 43019.56 47987.54 2019-09-26 17:35:34.000 269 21260.33 347.69 43019.59 47987.50 2019-09-26 17:35:35.000 269 21260.29 347.69 43019.61 47987.53 2019-09-26 17:35:36.000 269 21260.26 347.70 43019.58 47987.51 2019-09-26 17:35:37.000 269 21260.24 347.72 43019.57 47987.50 2019-09-26 17:35:38.000 269 21260.23 347.71 43019.55 47987.48 2019-09-26 17:35:39.000 269 21260.17 347.74 43019.55 47987.45 2019-09-26 17:35:40.000 269 21260.10 347.77 43019.54 47987.43 2019-09-26 17:35:41.000 269 21260.09 347.81 43019.50 47987.39 2019-09-26 17:35:42.000 269 21260.09 347.83 43019.46 47987.36 2019-09-26 17:35:43.000 269 21260.10 347.82 43019.43 47987.31 2019-09-26 17:35:44.000 269 21260.09 347.76 43019.44 47987.30 2019-09-26 17:35:45.000 269 21260.09 347.73 43019.43 47987.28 2019-09-26 17:35:46.000 269 21260.08 347.69 43019.47 47987.31 2019-09-26 17:35:47.000 269 21260.05 347.69 43019.47 47987.32 2019-09-26 17:35:48.000 269 21260.01 347.72 43019.46 47987.33 2019-09-26 17:35:49.000 269 21260.02 347.72 43019.51 47987.35 2019-09-26 17:35:50.000 269 21260.06 347.71 43019.52 47987.33 2019-09-26 17:35:51.000 269 21260.02 347.71 43019.53 47987.31 2019-09-26 17:35:52.000 269 21260.00 347.70 43019.53 47987.32 2019-09-26 17:35:53.000 269 21259.95 347.73 43019.51 47987.32 2019-09-26 17:35:54.000 269 21259.93 347.71 43019.49 47987.29 2019-09-26 17:35:55.000 269 21259.90 347.67 43019.51 47987.32 2019-09-26 17:35:56.000 269 21259.89 347.66 43019.52 47987.29 2019-09-26 17:35:57.000 269 21259.87 347.63 43019.51 47987.25 2019-09-26 17:35:58.000 269 21259.89 347.59 43019.56 47987.28 2019-09-26 17:35:59.000 269 21259.89 347.54 43019.57 47987.32 2019-09-26 17:36:00.000 269 21259.88 347.50 43019.59 47987.35 2019-09-26 17:36:01.000 269 21259.95 347.45 43019.62 47987.37 2019-09-26 17:36:02.000 269 21259.98 347.43 43019.69 47987.42 2019-09-26 17:36:03.000 269 21260.01 347.45 43019.71 47987.47 2019-09-26 17:36:04.000 269 21259.99 347.46 43019.66 47987.47 2019-09-26 17:36:05.000 269 21259.96 347.48 43019.67 47987.46 2019-09-26 17:36:06.000 269 21259.96 347.53 43019.63 47987.46 2019-09-26 17:36:07.000 269 21259.96 347.56 43019.59 47987.40 2019-09-26 17:36:08.000 269 21259.97 347.51 43019.59 47987.40 2019-09-26 17:36:09.000 269 21259.99 347.51 43019.57 47987.38 2019-09-26 17:36:10.000 269 21260.04 347.56 43019.56 47987.38 2019-09-26 17:36:11.000 269 21260.20 347.68 43019.55 47987.39 2019-09-26 17:36:12.000 269 21260.38 347.70 43019.52 47987.45 2019-09-26 17:36:13.000 269 21260.45 347.71 43019.44 47987.46 2019-09-26 17:36:14.000 269 21260.51 347.73 43019.41 47987.49 2019-09-26 17:36:15.000 269 21260.56 347.75 43019.40 47987.50 2019-09-26 17:36:16.000 269 21260.59 347.77 43019.37 47987.49 2019-09-26 17:36:17.000 269 21260.63 347.77 43019.37 47987.48 2019-09-26 17:36:18.000 269 21260.62 347.78 43019.35 47987.47 2019-09-26 17:36:19.000 269 21260.64 347.74 43019.38 47987.47 2019-09-26 17:36:20.000 269 21260.68 347.75 43019.40 47987.53 2019-09-26 17:36:21.000 269 21260.68 347.77 43019.40 47987.54 2019-09-26 17:36:22.000 269 21260.65 347.80 43019.41 47987.56 2019-09-26 17:36:23.000 269 21260.67 347.81 43019.41 47987.56 2019-09-26 17:36:24.000 269 21260.67 347.83 43019.39 47987.55 2019-09-26 17:36:25.000 269 21260.62 347.84 43019.37 47987.53 2019-09-26 17:36:26.000 269 21260.57 347.81 43019.42 47987.53 2019-09-26 17:36:27.000 269 21260.53 347.76 43019.47 47987.58 2019-09-26 17:36:28.000 269 21260.54 347.74 43019.53 47987.56 2019-09-26 17:36:29.000 269 21260.58 347.73 43019.61 47987.61 2019-09-26 17:36:30.000 269 21260.56 347.71 43019.64 47987.65 2019-09-26 17:36:31.000 269 21260.56 347.72 43019.68 47987.69 2019-09-26 17:36:32.000 269 21260.59 347.71 43019.72 47987.73 2019-09-26 17:36:33.000 269 21260.62 347.68 43019.73 47987.77 2019-09-26 17:36:34.000 269 21260.64 347.67 43019.72 47987.79 2019-09-26 17:36:35.000 269 21260.62 347.62 43019.78 47987.83 2019-09-26 17:36:36.000 269 21260.60 347.58 43019.84 47987.90 2019-09-26 17:36:37.000 269 21260.62 347.53 43019.87 47987.89 2019-09-26 17:36:38.000 269 21260.61 347.50 43019.89 47987.96 2019-09-26 17:36:39.000 269 21260.60 347.49 43019.94 47987.96 2019-09-26 17:36:40.000 269 21260.64 347.47 43019.96 47987.97 2019-09-26 17:36:41.000 269 21260.65 347.45 43019.96 47988.02 2019-09-26 17:36:42.000 269 21260.67 347.43 43019.99 47988.02 2019-09-26 17:36:43.000 269 21260.64 347.39 43019.99 47988.04 2019-09-26 17:36:44.000 269 21260.62 347.33 43020.01 47988.05 2019-09-26 17:36:45.000 269 21260.61 347.30 43020.07 47988.08 2019-09-26 17:36:46.000 269 21260.61 347.27 43020.09 47988.11 2019-09-26 17:36:47.000 269 21260.63 347.26 43020.12 47988.09 2019-09-26 17:36:48.000 269 21260.62 347.25 43020.13 47988.18 2019-09-26 17:36:49.000 269 21260.63 347.24 43020.16 47988.19 2019-09-26 17:36:50.000 269 21260.65 347.27 43020.17 47988.21 2019-09-26 17:36:51.000 269 21260.64 347.27 43020.21 47988.24 2019-09-26 17:36:52.000 269 21260.68 347.26 43020.22 47988.22 2019-09-26 17:36:53.000 269 21260.68 347.26 43020.18 47988.24 2019-09-26 17:36:54.000 269 21260.70 347.29 43020.16 47988.26 2019-09-26 17:36:55.000 269 21260.73 347.29 43020.15 47988.23 2019-09-26 17:36:56.000 269 21260.69 347.25 43020.13 47988.23 2019-09-26 17:36:57.000 269 21260.69 347.25 43020.18 47988.22 2019-09-26 17:36:58.000 269 21260.60 347.25 43020.17 47988.21 2019-09-26 17:36:59.000 269 21260.56 347.27 43020.15 47988.18 2019-09-26 17:37:00.000 269 21260.50 347.25 43020.15 47988.13 2019-09-26 17:37:01.000 269 21260.48 347.23 43020.15 47988.13 2019-09-26 17:37:02.000 269 21260.47 347.23 43020.15 47988.12 2019-09-26 17:37:03.000 269 21260.46 347.25 43020.16 47988.12 2019-09-26 17:37:04.000 269 21260.46 347.25 43020.16 47988.09 2019-09-26 17:37:05.000 269 21260.50 347.27 43020.15 47988.06 2019-09-26 17:37:06.000 269 21260.52 347.29 43020.09 47988.06 2019-09-26 17:37:07.000 269 21260.52 347.34 43020.06 47988.05 2019-09-26 17:37:08.000 269 21260.52 347.35 43020.02 47988.04 2019-09-26 17:37:09.000 269 21260.49 347.40 43020.00 47988.00 2019-09-26 17:37:10.000 269 21260.48 347.40 43019.95 47988.00 2019-09-26 17:37:11.000 269 21260.47 347.41 43019.94 47987.96 2019-09-26 17:37:12.000 269 21260.46 347.42 43019.94 47987.96 2019-09-26 17:37:13.000 269 21260.46 347.42 43019.95 47987.93 2019-09-26 17:37:14.000 269 21260.48 347.45 43019.92 47987.93 2019-09-26 17:37:15.000 269 21260.50 347.50 43019.90 47987.92 2019-09-26 17:37:16.000 269 21260.46 347.53 43019.86 47987.95 2019-09-26 17:37:17.000 269 21260.43 347.55 43019.87 47987.84 2019-09-26 17:37:18.000 269 21260.43 347.59 43019.86 47987.85 2019-09-26 17:37:19.000 269 21260.40 347.62 43019.83 47987.83 2019-09-26 17:37:20.000 269 21260.39 347.63 43019.81 47987.81 2019-09-26 17:37:21.000 269 21260.36 347.68 43019.80 47987.79 2019-09-26 17:37:22.000 269 21260.33 347.72 43019.78 47987.77 2019-09-26 17:37:23.000 269 21260.33 347.72 43019.77 47987.74 2019-09-26 17:37:24.000 269 21260.26 347.78 43019.74 47987.70 2019-09-26 17:37:25.000 269 21260.24 347.80 43019.72 47987.65 2019-09-26 17:37:26.000 269 21260.27 347.81 43019.69 47987.64 2019-09-26 17:37:27.000 269 21260.26 347.85 43019.67 47987.60 2019-09-26 17:37:28.000 269 21260.31 347.83 43019.63 47987.60 2019-09-26 17:37:29.000 269 21260.29 347.81 43019.61 47987.60 2019-09-26 17:37:30.000 269 21260.34 347.80 43019.63 47987.64 2019-09-26 17:37:31.000 269 21260.37 347.79 43019.68 47987.61 2019-09-26 17:37:32.000 269 21260.38 347.79 43019.67 47987.66 2019-09-26 17:37:33.000 269 21260.40 347.79 43019.69 47987.68 2019-09-26 17:37:34.000 269 21260.39 347.82 43019.67 47987.68 2019-09-26 17:37:35.000 269 21260.40 347.83 43019.68 47987.67 2019-09-26 17:37:36.000 269 21260.43 347.85 43019.70 47987.71 2019-09-26 17:37:37.000 269 21260.42 347.88 43019.68 47987.69 2019-09-26 17:37:38.000 269 21260.38 347.85 43019.68 47987.69 2019-09-26 17:37:39.000 269 21260.39 347.85 43019.70 47987.70 2019-09-26 17:37:40.000 269 21260.38 347.85 43019.73 47987.68 2019-09-26 17:37:41.000 269 21260.38 347.84 43019.74 47987.70 2019-09-26 17:37:42.000 269 21260.37 347.83 43019.77 47987.72 2019-09-26 17:37:43.000 269 21260.34 347.88 43019.75 47987.74 2019-09-26 17:37:44.000 269 21260.36 347.94 43019.75 47987.69 2019-09-26 17:37:45.000 269 21260.29 348.04 43019.70 47987.69 2019-09-26 17:37:46.000 269 21260.28 348.14 43019.64 47987.64 2019-09-26 17:37:47.000 269 21260.22 348.20 43019.55 47987.58 2019-09-26 17:37:48.000 269 21260.18 348.21 43019.52 47987.51 2019-09-26 17:37:49.000 269 21260.19 348.20 43019.45 47987.43 2019-09-26 17:37:50.000 269 21260.16 348.24 43019.40 47987.39 2019-09-26 17:37:51.000 269 21260.12 348.28 43019.32 47987.31 2019-09-26 17:37:52.000 269 21260.08 348.31 43019.25 47987.26 2019-09-26 17:37:53.000 269 21260.06 348.28 43019.20 47987.17 2019-09-26 17:37:54.000 269 21260.06 348.23 43019.16 47987.13 2019-09-26 17:37:55.000 269 21260.04 348.19 43019.15 47987.06 2019-09-26 17:37:56.000 269 21259.99 348.12 43019.16 47987.08 2019-09-26 17:37:57.000 269 21260.01 348.07 43019.16 47987.06 2019-09-26 17:37:58.000 269 21260.00 348.02 43019.19 47987.03 2019-09-26 17:37:59.000 269 21260.03 347.90 43019.23 47987.09 2019-09-26 17:38:00.000 269 21260.06 347.80 43019.30 47987.13 2019-09-26 17:38:01.000 269 21260.07 347.73 43019.36 47987.18 2019-09-26 17:38:02.000 269 21260.10 347.73 43019.42 47987.26 2019-09-26 17:38:03.000 269 21260.10 347.71 43019.44 47987.31 2019-09-26 17:38:04.000 269 21260.12 347.71 43019.47 47987.34 2019-09-26 17:38:05.000 269 21260.12 347.68 43019.46 47987.36 2019-09-26 17:38:06.000 269 21260.14 347.68 43019.52 47987.40 2019-09-26 17:38:07.000 269 21260.12 347.75 43019.54 47987.43 2019-09-26 17:38:08.000 269 21260.08 347.82 43019.48 47987.43 2019-09-26 17:38:09.000 269 21260.06 347.91 43019.43 47987.35 2019-09-26 17:38:10.000 269 21260.06 347.93 43019.39 47987.33 2019-09-26 17:38:11.000 269 21260.01 347.93 43019.36 47987.27 2019-09-26 17:38:12.000 269 21260.00 347.92 43019.32 47987.22 2019-09-26 17:38:13.000 269 21259.98 347.90 43019.33 47987.20 2019-09-26 17:38:14.000 269 21259.99 347.90 43019.32 47987.22 2019-09-26 17:38:15.000 269 21260.02 347.84 43019.32 47987.19 2019-09-26 17:38:16.000 269 21260.03 347.85 43019.36 47987.24 2019-09-26 17:38:17.000 269 21260.07 347.87 43019.33 47987.23 2019-09-26 17:38:18.000 269 21260.12 347.90 43019.33 47987.28 2019-09-26 17:38:19.000 269 21260.14 347.90 43019.36 47987.29 2019-09-26 17:38:20.000 269 21260.16 347.89 43019.34 47987.28 2019-09-26 17:38:21.000 269 21260.17 347.88 43019.35 47987.29 2019-09-26 17:38:22.000 269 21260.20 347.87 43019.33 47987.32 2019-09-26 17:38:23.000 269 21260.27 347.86 43019.33 47987.34 2019-09-26 17:38:24.000 269 21260.30 347.81 43019.36 47987.36 2019-09-26 17:38:25.000 269 21260.35 347.76 43019.39 47987.36 2019-09-26 17:38:26.000 269 21260.35 347.75 43019.42 47987.37 2019-09-26 17:38:27.000 269 21260.36 347.76 43019.43 47987.43 2019-09-26 17:38:28.000 269 21260.37 347.76 43019.43 47987.45 2019-09-26 17:38:29.000 269 21260.37 347.77 43019.47 47987.45 2019-09-26 17:38:30.000 269 21260.37 347.76 43019.49 47987.48 2019-09-26 17:38:31.000 269 21260.39 347.73 43019.48 47987.48 2019-09-26 17:38:32.000 269 21260.39 347.72 43019.52 47987.52 2019-09-26 17:38:33.000 269 21260.38 347.74 43019.52 47987.53 2019-09-26 17:38:34.000 269 21260.42 347.70 43019.55 47987.53 2019-09-26 17:38:35.000 269 21260.46 347.66 43019.54 47987.54 2019-09-26 17:38:36.000 269 21260.49 347.65 43019.55 47987.57 2019-09-26 17:38:37.000 269 21260.56 347.67 43019.58 47987.61 2019-09-26 17:38:38.000 269 21260.60 347.68 43019.57 47987.66 2019-09-26 17:38:39.000 269 21260.63 347.70 43019.56 47987.68 2019-09-26 17:38:40.000 269 21260.65 347.71 43019.57 47987.70 2019-09-26 17:38:41.000 269 21260.64 347.73 43019.54 47987.67 2019-09-26 17:38:42.000 269 21260.67 347.74 43019.51 47987.68 2019-09-26 17:38:43.000 269 21260.68 347.75 43019.56 47987.68 2019-09-26 17:38:44.000 269 21260.66 347.72 43019.55 47987.67 2019-09-26 17:38:45.000 269 21260.63 347.74 43019.56 47987.68 2019-09-26 17:38:46.000 269 21260.61 347.74 43019.54 47987.66 2019-09-26 17:38:47.000 269 21260.59 347.74 43019.57 47987.66 2019-09-26 17:38:48.000 269 21260.57 347.76 43019.55 47987.67 2019-09-26 17:38:49.000 269 21260.57 347.76 43019.54 47987.68 2019-09-26 17:38:50.000 269 21260.55 347.78 43019.54 47987.66 2019-09-26 17:38:51.000 269 21260.55 347.82 43019.56 47987.64 2019-09-26 17:38:52.000 269 21260.55 347.82 43019.55 47987.67 2019-09-26 17:38:53.000 269 21260.59 347.86 43019.54 47987.65 2019-09-26 17:38:54.000 269 21260.62 347.91 43019.51 47987.66 2019-09-26 17:38:55.000 269 21260.64 347.91 43019.52 47987.65 2019-09-26 17:38:56.000 269 21260.67 347.91 43019.53 47987.64 2019-09-26 17:38:57.000 269 21260.69 347.83 43019.51 47987.65 2019-09-26 17:38:58.000 269 21260.66 347.80 43019.54 47987.62 2019-09-26 17:38:59.000 269 21260.64 347.75 43019.56 47987.65 2019-09-26 17:39:00.000 269 21260.63 347.70 43019.59 47987.65 2019-09-26 17:39:01.000 269 21260.63 347.65 43019.60 47987.68 2019-09-26 17:39:02.000 269 21260.61 347.61 43019.61 47987.68 2019-09-26 17:39:03.000 269 21260.61 347.57 43019.65 47987.68 2019-09-26 17:39:04.000 269 21260.57 347.53 43019.67 47987.71 2019-09-26 17:39:05.000 269 21260.56 347.50 43019.74 47987.76 2019-09-26 17:39:06.000 269 21260.54 347.51 43019.79 47987.79 2019-09-26 17:39:07.000 269 21260.58 347.58 43019.80 47987.81 2019-09-26 17:39:08.000 269 21260.66 347.58 43019.79 47987.84 2019-09-26 17:39:09.000 269 21260.67 347.58 43019.75 47987.85 2019-09-26 17:39:10.000 269 21260.61 347.57 43019.74 47987.82 2019-09-26 17:39:11.000 269 21260.65 347.59 43019.72 47987.79 2019-09-26 17:39:12.000 269 21260.64 347.60 43019.69 47987.76 2019-09-26 17:39:13.000 269 21260.63 347.59 43019.63 47987.75 2019-09-26 17:39:14.000 269 21260.67 347.57 43019.60 47987.75 2019-09-26 17:39:15.000 269 21260.67 347.59 43019.59 47987.69 2019-09-26 17:39:16.000 269 21260.71 347.61 43019.59 47987.71 2019-09-26 17:39:17.000 269 21260.72 347.63 43019.53 47987.66 2019-09-26 17:39:18.000 269 21260.72 347.68 43019.50 47987.68 2019-09-26 17:39:19.000 269 21260.76 347.72 43019.47 47987.64 2019-09-26 17:39:20.000 269 21260.78 347.71 43019.40 47987.64 2019-09-26 17:39:21.000 269 21260.82 347.69 43019.37 47987.60 2019-09-26 17:39:22.000 269 21260.82 347.63 43019.40 47987.58 2019-09-26 17:39:23.000 269 21260.76 347.58 43019.40 47987.59 2019-09-26 17:39:24.000 269 21260.72 347.54 43019.44 47987.62 2019-09-26 17:39:25.000 269 21260.70 347.53 43019.46 47987.61 2019-09-26 17:39:26.000 269 21260.67 347.52 43019.50 47987.63 2019-09-26 17:39:27.000 269 21260.67 347.51 43019.53 47987.64 2019-09-26 17:39:28.000 269 21260.67 347.51 43019.56 47987.67 2019-09-26 17:39:29.000 269 21260.63 347.52 43019.56 47987.68 2019-09-26 17:39:30.000 269 21260.61 347.53 43019.56 47987.70 2019-09-26 17:39:31.000 269 21260.58 347.54 43019.56 47987.68 2019-09-26 17:39:32.000 269 21260.59 347.53 43019.55 47987.67 2019-09-26 17:39:33.000 269 21260.56 347.54 43019.51 47987.63 2019-09-26 17:39:34.000 269 21260.56 347.53 43019.54 47987.65 2019-09-26 17:39:35.000 269 21260.54 347.53 43019.57 47987.64 2019-09-26 17:39:36.000 269 21260.53 347.55 43019.56 47987.67 2019-09-26 17:39:37.000 269 21260.52 347.60 43019.56 47987.67 2019-09-26 17:39:38.000 269 21260.52 347.61 43019.56 47987.63 2019-09-26 17:39:39.000 269 21260.55 347.63 43019.52 47987.61 2019-09-26 17:39:40.000 269 21260.49 347.64 43019.51 47987.57 2019-09-26 17:39:41.000 269 21260.46 347.65 43019.48 47987.59 2019-09-26 17:39:42.000 269 21260.46 347.63 43019.45 47987.52 2019-09-26 17:39:43.000 269 21260.44 347.61 43019.47 47987.52 2019-09-26 17:39:44.000 269 21260.47 347.59 43019.48 47987.52 2019-09-26 17:39:45.000 269 21260.47 347.57 43019.49 47987.51 2019-09-26 17:39:46.000 269 21260.52 347.55 43019.52 47987.52 2019-09-26 17:39:47.000 269 21260.55 347.57 43019.52 47987.56 2019-09-26 17:39:48.000 269 21260.55 347.55 43019.54 47987.58 2019-09-26 17:39:49.000 269 21260.56 347.52 43019.62 47987.61 2019-09-26 17:39:50.000 269 21260.57 347.49 43019.63 47987.65 2019-09-26 17:39:51.000 269 21260.63 347.46 43019.67 47987.69 2019-09-26 17:39:52.000 269 21260.64 347.44 43019.69 47987.76 2019-09-26 17:39:53.000 269 21260.67 347.38 43019.73 47987.78 2019-09-26 17:39:54.000 269 21260.69 347.35 43019.75 47987.83 2019-09-26 17:39:55.000 269 21260.70 347.33 43019.77 47987.87 2019-09-26 17:39:56.000 269 21260.70 347.30 43019.82 47987.94 2019-09-26 17:39:57.000 269 21260.66 347.26 43019.85 47987.91 2019-09-26 17:39:58.000 269 21260.67 347.21 43019.85 47987.93 2019-09-26 17:39:59.000 269 21260.66 347.21 43019.89 47987.94 2019-09-26 17:40:00.000 269 21260.66 347.19 43019.88 47988.01 2019-09-26 17:40:01.000 269 21260.66 347.19 43019.89 47987.96 2019-09-26 17:40:02.000 269 21260.64 347.19 43019.86 47987.99 2019-09-26 17:40:03.000 269 21260.67 347.18 43019.85 47987.95 2019-09-26 17:40:04.000 269 21260.69 347.12 43019.86 47988.00 2019-09-26 17:40:05.000 269 21260.73 347.10 43019.89 47987.97 2019-09-26 17:40:06.000 269 21260.78 347.15 43019.87 47988.00 2019-09-26 17:40:07.000 269 21260.83 347.18 43019.81 47988.02 2019-09-26 17:40:08.000 269 21260.84 347.18 43019.80 47988.02 2019-09-26 17:40:09.000 269 21260.85 347.13 43019.80 47987.95 2019-09-26 17:40:10.000 269 21260.90 347.07 43019.83 47987.97 2019-09-26 17:40:11.000 269 21260.96 347.06 43019.85 47988.04 2019-09-26 17:40:12.000 269 21260.99 347.04 43019.85 47988.06 2019-09-26 17:40:13.000 269 21260.99 347.00 43019.86 47988.08 2019-09-26 17:40:14.000 269 21260.99 346.98 43019.87 47988.11 2019-09-26 17:40:15.000 269 21260.96 346.95 43019.89 47988.10 2019-09-26 17:40:16.000 269 21260.98 346.91 43019.95 47988.12 2019-09-26 17:40:17.000 269 21260.97 346.88 43019.94 47988.12 2019-09-26 17:40:18.000 269 21260.95 346.87 43019.96 47988.14 2019-09-26 17:40:19.000 269 21260.97 346.84 43019.97 47988.14 2019-09-26 17:40:20.000 269 21260.96 346.86 43019.98 47988.20 2019-09-26 17:40:21.000 269 21260.95 346.86 43019.96 47988.17 2019-09-26 17:40:22.000 269 21260.94 346.87 43019.96 47988.19 2019-09-26 17:40:23.000 269 21260.92 346.86 43019.97 47988.15 2019-09-26 17:40:24.000 269 21260.94 346.85 43019.98 47988.18 2019-09-26 17:40:25.000 269 21260.94 346.85 43019.99 47988.21 2019-09-26 17:40:26.000 269 21260.98 346.85 43020.02 47988.19 2019-09-26 17:40:27.000 269 21260.96 346.86 43020.01 47988.21 2019-09-26 17:40:28.000 269 21260.96 346.88 43019.98 47988.21 2019-09-26 17:40:29.000 269 21260.96 346.89 43019.95 47988.18 2019-09-26 17:40:30.000 269 21260.95 346.85 43019.92 47988.18 2019-09-26 17:40:31.000 269 21260.98 346.81 43019.93 47988.14 2019-09-26 17:40:32.000 269 21260.95 346.83 43019.93 47988.16 2019-09-26 17:40:33.000 269 21260.96 346.83 43019.95 47988.17 2019-09-26 17:40:34.000 269 21260.94 346.86 43019.95 47988.16 2019-09-26 17:40:35.000 269 21260.96 346.89 43019.92 47988.14 2019-09-26 17:40:36.000 269 21260.95 346.92 43019.96 47988.13 2019-09-26 17:40:37.000 269 21260.95 346.95 43019.94 47988.17 2019-09-26 17:40:38.000 269 21260.98 346.97 43019.94 47988.16 2019-09-26 17:40:39.000 269 21260.95 346.97 43019.97 47988.18 2019-09-26 17:40:40.000 269 21260.93 346.93 43020.01 47988.19 2019-09-26 17:40:41.000 269 21260.92 346.88 43019.99 47988.19 2019-09-26 17:40:42.000 269 21260.94 346.86 43020.00 47988.20 2019-09-26 17:40:43.000 269 21260.98 346.86 43020.04 47988.23 2019-09-26 17:40:44.000 269 21260.99 346.85 43020.02 47988.21 2019-09-26 17:40:45.000 269 21261.00 346.82 43020.04 47988.24 2019-09-26 17:40:46.000 269 21260.99 346.79 43020.08 47988.27 2019-09-26 17:40:47.000 269 21260.99 346.78 43020.11 47988.25 2019-09-26 17:40:48.000 269 21260.98 346.76 43020.13 47988.29 2019-09-26 17:40:49.000 269 21260.93 346.76 43020.15 47988.33 2019-09-26 17:40:50.000 269 21260.95 346.79 43020.16 47988.34 2019-09-26 17:40:51.000 269 21260.93 346.77 43020.18 47988.34 2019-09-26 17:40:52.000 269 21260.93 346.76 43020.19 47988.34 2019-09-26 17:40:53.000 269 21260.90 346.78 43020.19 47988.36 2019-09-26 17:40:54.000 269 21260.87 346.80 43020.21 47988.36 2019-09-26 17:40:55.000 269 21260.86 346.80 43020.17 47988.32 2019-09-26 17:40:56.000 269 21260.86 346.82 43020.15 47988.32 2019-09-26 17:40:57.000 269 21260.84 346.85 43020.12 47988.30 2019-09-26 17:40:58.000 269 21260.84 346.92 43020.05 47988.26 2019-09-26 17:40:59.000 269 21260.80 346.97 43020.01 47988.21 2019-09-26 17:41:00.000 269 21260.80 347.00 43019.99 47988.17 2019-09-26 17:41:01.000 269 21260.82 347.02 43019.95 47988.14 2019-09-26 17:41:02.000 269 21260.82 347.05 43019.93 47988.12 2019-09-26 17:41:03.000 269 21260.81 347.09 43019.88 47988.09 2019-09-26 17:41:04.000 269 21260.84 347.13 43019.82 47988.06 2019-09-26 17:41:05.000 269 21260.79 347.20 43019.83 47988.05 2019-09-26 17:41:06.000 269 21260.74 347.30 43019.78 47988.00 2019-09-26 17:41:07.000 269 21260.72 347.35 43019.73 47987.92 2019-09-26 17:41:08.000 269 21260.67 347.39 43019.70 47987.86 2019-09-26 17:41:09.000 269 21260.63 347.44 43019.68 47987.78 2019-09-26 17:41:10.000 269 21260.60 347.49 43019.59 47987.74 2019-09-26 17:41:11.000 269 21260.58 347.50 43019.55 47987.71 2019-09-26 17:41:12.000 269 21260.60 347.50 43019.54 47987.67 2019-09-26 17:41:13.000 269 21260.59 347.53 43019.53 47987.65 2019-09-26 17:41:14.000 269 21260.62 347.51 43019.52 47987.64 2019-09-26 17:41:15.000 269 21260.71 347.56 43019.50 47987.64 2019-09-26 17:41:16.000 269 21260.80 347.61 43019.44 47987.67 2019-09-26 17:41:17.000 269 21260.93 347.54 43019.44 47987.68 2019-09-26 17:41:18.000 269 21261.07 347.43 43019.47 47987.76 2019-09-26 17:41:19.000 269 21261.17 347.30 43019.55 47987.82 2019-09-26 17:41:20.000 269 21261.29 347.15 43019.67 47987.97 2019-09-26 17:41:21.000 269 21261.33 347.11 43019.77 47988.10 2019-09-26 17:41:22.000 269 21261.37 347.10 43019.85 47988.22 2019-09-26 17:41:23.000 269 21261.37 347.14 43019.87 47988.30 2019-09-26 17:41:24.000 269 21261.34 347.19 43019.89 47988.35 2019-09-26 17:41:25.000 269 21261.30 347.27 43019.90 47988.33 2019-09-26 17:41:26.000 269 21261.29 347.35 43019.88 47988.32 2019-09-26 17:41:27.000 269 21261.25 347.40 43019.84 47988.26 2019-09-26 17:41:28.000 269 21261.23 347.42 43019.78 47988.22 2019-09-26 17:41:29.000 269 21261.21 347.40 43019.72 47988.17 2019-09-26 17:41:30.000 269 21261.20 347.33 43019.68 47988.11 2019-09-26 17:41:31.000 269 21261.14 347.30 43019.61 47988.04 2019-09-26 17:41:32.000 269 21261.11 347.27 43019.61 47988.01 2019-09-26 17:41:33.000 269 21261.11 347.25 43019.60 47987.97 2019-09-26 17:41:34.000 269 21261.10 347.25 43019.60 47987.97 2019-09-26 17:41:35.000 269 21261.09 347.23 43019.60 47987.98 2019-09-26 17:41:36.000 269 21261.05 347.21 43019.59 47987.92 2019-09-26 17:41:37.000 269 21260.98 347.14 43019.64 47987.91 2019-09-26 17:41:38.000 269 21260.93 347.11 43019.66 47987.93 2019-09-26 17:41:39.000 269 21260.94 347.12 43019.67 47987.88 2019-09-26 17:41:40.000 269 21260.96 347.13 43019.66 47987.93 2019-09-26 17:41:41.000 269 21260.99 347.12 43019.66 47987.92 2019-09-26 17:41:42.000 269 21260.99 347.17 43019.63 47987.90 2019-09-26 17:41:43.000 269 21260.93 347.20 43019.60 47987.89 2019-09-26 17:41:44.000 269 21260.89 347.17 43019.58 47987.86 2019-09-26 17:41:45.000 269 21260.88 347.18 43019.55 47987.81 2019-09-26 17:41:46.000 269 21260.87 347.15 43019.57 47987.81 2019-09-26 17:41:47.000 269 21260.85 347.15 43019.60 47987.83 2019-09-26 17:41:48.000 269 21260.84 347.15 43019.63 47987.78 2019-09-26 17:41:49.000 269 21260.82 347.17 43019.62 47987.80 2019-09-26 17:41:50.000 269 21260.80 347.13 43019.64 47987.81 2019-09-26 17:41:51.000 269 21260.82 347.13 43019.63 47987.79 2019-09-26 17:41:52.000 269 21260.81 347.13 43019.61 47987.82 2019-09-26 17:41:53.000 269 21260.83 347.12 43019.66 47987.82 2019-09-26 17:41:54.000 269 21260.80 347.11 43019.65 47987.84 2019-09-26 17:41:55.000 269 21260.79 347.15 43019.69 47987.82 2019-09-26 17:41:56.000 269 21260.77 347.12 43019.69 47987.84 2019-09-26 17:41:57.000 269 21260.76 347.09 43019.71 47987.86 2019-09-26 17:41:58.000 269 21260.77 347.08 43019.69 47987.86 2019-09-26 17:41:59.000 269 21260.75 347.09 43019.73 47987.87 2019-09-26 17:42:00.000 269 21260.75 347.03 43019.73 47987.87 2019-09-26 17:42:01.000 269 21260.75 347.02 43019.78 47987.91 2019-09-26 17:42:02.000 269 21260.75 346.95 43019.82 47987.95 2019-09-26 17:42:03.000 269 21260.75 346.94 43019.82 47987.93 2019-09-26 17:42:04.000 269 21260.75 346.96 43019.84 47987.94 2019-09-26 17:42:05.000 269 21260.75 346.96 43019.85 47987.98 2019-09-26 17:42:06.000 269 21260.75 346.97 43019.84 47987.99 2019-09-26 17:42:07.000 269 21260.71 346.96 43019.84 47987.98 2019-09-26 17:42:08.000 269 21260.71 346.93 43019.83 47988.00 2019-09-26 17:42:09.000 269 21260.70 346.92 43019.82 47987.97 2019-09-26 17:42:10.000 269 21260.68 346.88 43019.84 47987.96 2019-09-26 17:42:11.000 269 21260.66 346.86 43019.86 47987.99 2019-09-26 17:42:12.000 269 21260.66 346.84 43019.89 47987.98 2019-09-26 17:42:13.000 269 21260.65 346.83 43019.88 47988.00 2019-09-26 17:42:14.000 269 21260.64 346.81 43019.93 47988.00 2019-09-26 17:42:15.000 269 21260.62 346.85 43019.92 47988.02 2019-09-26 17:42:16.000 269 21260.58 346.90 43019.91 47988.00 2019-09-26 17:42:17.000 269 21260.60 346.91 43019.87 47987.97 2019-09-26 17:42:18.000 269 21260.56 346.93 43019.86 47987.96 2019-09-26 17:42:19.000 269 21260.53 346.96 43019.83 47987.94 2019-09-26 17:42:20.000 269 21260.52 347.02 43019.82 47987.91 2019-09-26 17:42:21.000 269 21260.54 347.04 43019.80 47987.87 2019-09-26 17:42:22.000 269 21260.54 347.03 43019.79 47987.86 2019-09-26 17:42:23.000 269 21260.53 347.02 43019.75 47987.82 2019-09-26 17:42:24.000 269 21260.55 347.01 43019.76 47987.81 2019-09-26 17:42:25.000 269 21260.53 346.97 43019.75 47987.80 2019-09-26 17:42:26.000 269 21260.57 346.97 43019.73 47987.77 2019-09-26 17:42:27.000 269 21260.54 346.96 43019.76 47987.81 2019-09-26 17:42:28.000 269 21260.55 346.97 43019.75 47987.82 2019-09-26 17:42:29.000 269 21260.56 346.97 43019.75 47987.82 2019-09-26 17:42:30.000 269 21260.51 346.93 43019.76 47987.82 2019-09-26 17:42:31.000 269 21260.50 346.89 43019.76 47987.77 2019-09-26 17:42:32.000 269 21260.44 346.84 43019.75 47987.78 2019-09-26 17:42:33.000 269 21260.36 346.80 43019.73 47987.77 2019-09-26 17:42:34.000 269 21260.32 346.76 43019.79 47987.79 2019-09-26 17:42:35.000 269 21260.31 346.72 43019.83 47987.78 2019-09-26 17:42:36.000 269 21260.26 346.68 43019.84 47987.80 2019-09-26 17:42:37.000 269 21260.22 346.67 43019.87 47987.80 2019-09-26 17:42:38.000 269 21260.23 346.70 43019.88 47987.78 2019-09-26 17:42:39.000 269 21260.26 346.71 43019.88 47987.79 2019-09-26 17:42:40.000 269 21260.28 346.71 43019.89 47987.79 2019-09-26 17:42:41.000 269 21260.22 346.71 43019.88 47987.79 2019-09-26 17:42:42.000 269 21260.19 346.69 43019.89 47987.78 2019-09-26 17:42:43.000 269 21260.17 346.70 43019.90 47987.75 2019-09-26 17:42:44.000 269 21260.13 346.72 43019.87 47987.74 2019-09-26 17:42:45.000 269 21260.15 346.75 43019.87 47987.74 2019-09-26 17:42:46.000 269 21260.11 346.76 43019.86 47987.75 2019-09-26 17:42:47.000 269 21260.10 346.79 43019.82 47987.70 2019-09-26 17:42:48.000 269 21260.15 346.81 43019.81 47987.73 2019-09-26 17:42:49.000 269 21260.17 346.83 43019.79 47987.70 2019-09-26 17:42:50.000 269 21260.19 346.82 43019.80 47987.67 2019-09-26 17:42:51.000 269 21260.19 346.82 43019.79 47987.69 2019-09-26 17:42:52.000 269 21260.20 346.83 43019.76 47987.67 2019-09-26 17:42:53.000 269 21260.20 346.82 43019.76 47987.71 2019-09-26 17:42:54.000 269 21260.21 346.83 43019.80 47987.68 2019-09-26 17:42:55.000 269 21260.22 346.80 43019.79 47987.70 2019-09-26 17:42:56.000 269 21260.23 346.82 43019.83 47987.70 2019-09-26 17:42:57.000 269 21260.20 346.85 43019.82 47987.72 2019-09-26 17:42:58.000 269 21260.21 346.92 43019.78 47987.68 2019-09-26 17:42:59.000 269 21260.18 346.95 43019.72 47987.64 2019-09-26 17:43:00.000 269 21260.15 346.96 43019.68 47987.66 2019-09-26 17:43:01.000 269 21260.10 347.00 43019.66 47987.56 2019-09-26 17:43:02.000 269 21260.08 347.00 43019.60 47987.53 2019-09-26 17:43:03.000 269 21260.07 346.95 43019.59 47987.52 2019-09-26 17:43:04.000 269 21260.06 346.89 43019.61 47987.48 2019-09-26 17:43:05.000 269 21260.06 346.86 43019.65 47987.49 2019-09-26 17:43:06.000 269 21260.05 346.86 43019.68 47987.53 2019-09-26 17:43:07.000 269 21260.05 346.83 43019.70 47987.55 2019-09-26 17:43:08.000 269 21260.01 346.83 43019.69 47987.60 2019-09-26 17:43:09.000 269 21260.01 346.79 43019.71 47987.57 2019-09-26 17:43:10.000 269 21260.02 346.74 43019.76 47987.59 2019-09-26 17:43:11.000 269 21260.00 346.71 43019.79 47987.60 2019-09-26 17:43:12.000 269 21260.01 346.66 43019.83 47987.61 2019-09-26 17:43:13.000 269 21260.02 346.64 43019.87 47987.67 2019-09-26 17:43:14.000 269 21259.99 346.64 43019.88 47987.68 2019-09-26 17:43:15.000 269 21259.96 346.64 43019.89 47987.71 2019-09-26 17:43:16.000 269 21259.91 346.64 43019.92 47987.69 2019-09-26 17:43:17.000 269 21259.90 346.67 43019.89 47987.68 2019-09-26 17:43:18.000 269 21259.89 346.67 43019.89 47987.65 2019-09-26 17:43:19.000 269 21259.87 346.67 43019.86 47987.62 2019-09-26 17:43:20.000 269 21259.91 346.60 43019.87 47987.64 2019-09-26 17:43:21.000 269 21259.93 346.57 43019.90 47987.64 2019-09-26 17:43:22.000 269 21259.98 346.53 43019.93 47987.67 2019-09-26 17:43:23.000 269 21260.02 346.50 43019.93 47987.68 2019-09-26 17:43:24.000 269 21260.03 346.45 43019.98 47987.76 2019-09-26 17:43:25.000 269 21260.03 346.42 43020.01 47987.80 2019-09-26 17:43:26.000 269 21260.09 346.42 43020.03 47987.86 2019-09-26 17:43:27.000 269 21260.16 346.39 43020.05 47987.86 2019-09-26 17:43:28.000 269 21260.18 346.38 43020.11 47987.92 2019-09-26 17:43:29.000 269 21260.20 346.40 43020.12 47987.93 2019-09-26 17:43:30.000 269 21260.25 346.39 43020.13 47987.97 2019-09-26 17:43:31.000 269 21260.25 346.38 43020.12 47988.01 2019-09-26 17:43:32.000 269 21260.30 346.37 43020.16 47988.03 2019-09-26 17:43:33.000 269 21260.31 346.33 43020.17 47988.06 2019-09-26 17:43:34.000 269 21260.33 346.30 43020.20 47988.08 2019-09-26 17:43:35.000 269 21260.36 346.29 43020.21 47988.11 2019-09-26 17:43:36.000 269 21260.38 346.27 43020.26 47988.13 2019-09-26 17:43:37.000 269 21260.37 346.26 43020.26 47988.15 2019-09-26 17:43:38.000 269 21260.38 346.25 43020.26 47988.19 2019-09-26 17:43:39.000 269 21260.39 346.27 43020.29 47988.18 2019-09-26 17:43:40.000 269 21260.45 346.27 43020.27 47988.19 2019-09-26 17:43:41.000 269 21260.41 346.28 43020.27 47988.22 2019-09-26 17:43:42.000 269 21260.44 346.25 43020.26 47988.23 2019-09-26 17:43:43.000 269 21260.44 346.22 43020.30 47988.20 2019-09-26 17:43:44.000 269 21260.38 346.23 43020.32 47988.22 2019-09-26 17:43:45.000 269 21260.34 346.23 43020.30 47988.18 2019-09-26 17:43:46.000 269 21260.32 346.25 43020.27 47988.18 2019-09-26 17:43:47.000 269 21260.31 346.23 43020.28 47988.19 2019-09-26 17:43:48.000 269 21260.35 346.22 43020.29 47988.17 2019-09-26 17:43:49.000 269 21260.34 346.21 43020.26 47988.19 2019-09-26 17:43:50.000 269 21260.34 346.15 43020.29 47988.18 2019-09-26 17:43:51.000 269 21260.32 346.09 43020.34 47988.22 2019-09-26 17:43:52.000 269 21260.29 346.07 43020.36 47988.20 2019-09-26 17:43:53.000 269 21260.26 346.03 43020.38 47988.26 2019-09-26 17:43:54.000 269 21260.27 345.98 43020.43 47988.25 2019-09-26 17:43:55.000 269 21260.25 345.96 43020.50 47988.28 2019-09-26 17:43:56.000 269 21260.26 345.95 43020.52 47988.32 2019-09-26 17:43:57.000 269 21260.22 345.90 43020.53 47988.34 2019-09-26 17:43:58.000 269 21260.25 345.89 43020.57 47988.39 2019-09-26 17:43:59.000 269 21260.22 345.91 43020.57 47988.41 2019-09-26 17:44:00.000 269 21260.22 345.97 43020.57 47988.42 2019-09-26 17:44:01.000 269 21260.21 346.04 43020.56 47988.41 2019-09-26 17:44:02.000 269 21260.19 346.05 43020.55 47988.36 2019-09-26 17:44:03.000 269 21260.16 346.10 43020.46 47988.35 2019-09-26 17:44:04.000 269 21260.13 346.11 43020.44 47988.31 2019-09-26 17:44:05.000 269 21260.13 346.09 43020.42 47988.31 2019-09-26 17:44:06.000 269 21260.14 346.08 43020.42 47988.29 2019-09-26 17:44:07.000 269 21260.13 346.13 43020.40 47988.25 2019-09-26 17:44:08.000 269 21260.12 346.16 43020.41 47988.25 2019-09-26 17:44:09.000 269 21260.13 346.18 43020.37 47988.21 2019-09-26 17:44:10.000 269 21260.14 346.17 43020.34 47988.20 2019-09-26 17:44:11.000 269 21260.11 346.22 43020.34 47988.19 2019-09-26 17:44:12.000 269 21260.11 346.20 43020.37 47988.18 2019-09-26 17:44:13.000 269 21260.12 346.18 43020.35 47988.16 2019-09-26 17:44:14.000 269 21260.11 346.21 43020.32 47988.17 2019-09-26 17:44:15.000 269 21260.13 346.21 43020.30 47988.15 2019-09-26 17:44:16.000 269 21260.08 346.24 43020.27 47988.14 2019-09-26 17:44:17.000 269 21260.09 346.25 43020.29 47988.13 2019-09-26 17:44:18.000 269 21260.09 346.29 43020.25 47988.10 2019-09-26 17:44:19.000 269 21260.10 346.35 43020.23 47988.06 2019-09-26 17:44:20.000 269 21260.10 346.35 43020.23 47988.07 2019-09-26 17:44:21.000 269 21260.06 346.34 43020.27 47988.08 2019-09-26 17:44:22.000 269 21260.10 346.33 43020.27 47988.07 2019-09-26 17:44:23.000 269 21260.08 346.34 43020.25 47988.03 2019-09-26 17:44:24.000 269 21260.09 346.36 43020.25 47988.05 2019-09-26 17:44:25.000 269 21260.07 346.35 43020.24 47988.05 2019-09-26 17:44:26.000 269 21260.09 346.37 43020.21 47988.04 2019-09-26 17:44:27.000 269 21260.11 346.42 43020.18 47988.05 2019-09-26 17:44:28.000 269 21260.13 346.42 43020.18 47988.04 2019-09-26 17:44:29.000 269 21260.13 346.42 43020.18 47988.03 2019-09-26 17:44:30.000 269 21260.15 346.42 43020.16 47988.01 2019-09-26 17:44:31.000 269 21260.16 346.41 43020.16 47988.01 2019-09-26 17:44:32.000 269 21260.16 346.41 43020.17 47988.00 2019-09-26 17:44:33.000 269 21260.15 346.41 43020.15 47987.98 2019-09-26 17:44:34.000 269 21260.15 346.44 43020.08 47987.99 2019-09-26 17:44:35.000 269 21260.18 346.40 43020.10 47988.00 2019-09-26 17:44:36.000 269 21260.19 346.37 43020.07 47987.96 2019-09-26 17:44:37.000 269 21260.16 346.38 43020.08 47987.98 2019-09-26 17:44:38.000 269 21260.13 346.39 43020.11 47987.95 2019-09-26 17:44:39.000 269 21260.13 346.37 43020.09 47987.97 2019-09-26 17:44:40.000 269 21260.13 346.37 43020.07 47987.92 2019-09-26 17:44:41.000 269 21260.11 346.40 43020.07 47987.92 2019-09-26 17:44:42.000 269 21260.06 346.43 43020.07 47987.92 2019-09-26 17:44:43.000 269 21260.06 346.43 43020.04 47987.88 2019-09-26 17:44:44.000 269 21260.10 346.44 43020.09 47987.89 2019-09-26 17:44:45.000 269 21260.11 346.42 43020.08 47987.89 2019-09-26 17:44:46.000 269 21260.11 346.42 43020.05 47987.91 2019-09-26 17:44:47.000 269 21260.09 346.42 43020.09 47987.93 2019-09-26 17:44:48.000 269 21260.13 346.40 43020.10 47987.91 2019-09-26 17:44:49.000 269 21260.12 346.40 43020.10 47987.93 2019-09-26 17:44:50.000 269 21260.12 346.44 43020.12 47987.95 2019-09-26 17:44:51.000 269 21260.13 346.44 43020.12 47987.95 2019-09-26 17:44:52.000 269 21260.13 346.43 43020.11 47987.93 2019-09-26 17:44:53.000 269 21260.16 346.43 43020.10 47987.95 2019-09-26 17:44:54.000 269 21260.16 346.44 43020.12 47987.95 2019-09-26 17:44:55.000 269 21260.14 346.44 43020.12 47987.96 2019-09-26 17:44:56.000 269 21260.11 346.48 43020.12 47987.96 2019-09-26 17:44:57.000 269 21260.08 346.56 43020.10 47987.96 2019-09-26 17:44:58.000 269 21260.01 346.70 43020.05 47987.89 2019-09-26 17:44:59.000 269 21259.98 346.80 43019.98 47987.87 2019-09-26 17:45:00.000 269 21260.00 346.82 43019.94 47987.80 2019-09-26 17:45:01.000 269 21259.99 346.84 43019.91 47987.75 2019-09-26 17:45:02.000 269 21259.98 346.84 43019.90 47987.72 2019-09-26 17:45:03.000 269 21260.02 346.82 43019.92 47987.74 2019-09-26 17:45:04.000 269 21260.06 346.82 43019.91 47987.71 2019-09-26 17:45:05.000 269 21260.06 346.80 43019.92 47987.75 2019-09-26 17:45:06.000 269 21260.09 346.81 43019.93 47987.76 2019-09-26 17:45:07.000 269 21260.12 346.81 43019.99 47987.76 2019-09-26 17:45:08.000 269 21260.11 346.78 43020.00 47987.79 2019-09-26 17:45:09.000 269 21260.10 346.76 43020.00 47987.79 2019-09-26 17:45:10.000 269 21260.11 346.77 43019.99 47987.81 2019-09-26 17:45:11.000 269 21260.09 346.80 43020.00 47987.85 2019-09-26 17:45:12.000 269 21260.08 346.85 43019.98 47987.82 2019-09-26 17:45:13.000 269 21260.05 346.83 43020.00 47987.79 2019-09-26 17:45:14.000 269 21260.07 346.82 43019.98 47987.79 2019-09-26 17:45:15.000 269 21260.13 346.80 43019.98 47987.79 2019-09-26 17:45:16.000 269 21260.17 346.75 43020.00 47987.84 2019-09-26 17:45:17.000 269 21260.19 346.75 43020.03 47987.85 2019-09-26 17:45:18.000 269 21260.21 346.75 43020.01 47987.89 2019-09-26 17:45:19.000 269 21260.25 346.78 43020.03 47987.92 2019-09-26 17:45:20.000 269 21260.29 346.79 43020.02 47987.92 2019-09-26 17:45:21.000 269 21260.26 346.81 43019.99 47987.95 2019-09-26 17:45:22.000 269 21260.33 346.82 43019.99 47987.93 2019-09-26 17:45:23.000 269 21260.37 346.84 43019.98 47987.95 2019-09-26 17:45:24.000 269 21260.39 346.85 43019.98 47987.95 2019-09-26 17:45:25.000 269 21260.44 346.87 43019.97 47987.95 2019-09-26 17:45:26.000 269 21260.50 346.85 43019.99 47987.99 2019-09-26 17:45:27.000 269 21260.53 346.83 43019.98 47987.98 2019-09-26 17:45:28.000 269 21260.56 346.80 43020.01 47988.04 2019-09-26 17:45:29.000 269 21260.56 346.81 43020.03 47988.05 2019-09-26 17:45:30.000 269 21260.58 346.80 43020.04 47988.07 2019-09-26 17:45:31.000 269 21260.63 346.85 43020.01 47988.06 2019-09-26 17:45:32.000 269 21260.63 346.84 43020.04 47988.07 2019-09-26 17:45:33.000 269 21260.65 346.84 43020.02 47988.10 2019-09-26 17:45:34.000 269 21260.66 346.88 43020.00 47988.06 2019-09-26 17:45:35.000 269 21260.62 346.94 43019.93 47988.08 2019-09-26 17:45:36.000 269 21260.60 347.03 43019.92 47988.05 2019-09-26 17:45:37.000 269 21260.55 347.12 43019.86 47987.97 2019-09-26 17:45:38.000 269 21260.54 347.14 43019.84 47987.93 2019-09-26 17:45:39.000 269 21260.50 347.13 43019.80 47987.85 2019-09-26 17:45:40.000 269 21260.45 347.12 43019.77 47987.83 2019-09-26 17:45:41.000 269 21260.44 347.11 43019.79 47987.82 2019-09-26 17:45:42.000 269 21260.43 347.10 43019.79 47987.77 2019-09-26 17:45:43.000 269 21260.45 347.10 43019.79 47987.80 2019-09-26 17:45:44.000 269 21260.54 347.11 43019.80 47987.78 2019-09-26 17:45:45.000 269 21260.53 347.15 43019.82 47987.83 2019-09-26 17:45:46.000 269 21260.56 347.19 43019.78 47987.83 2019-09-26 17:45:47.000 269 21260.55 347.22 43019.74 47987.84 2019-09-26 17:45:48.000 269 21260.56 347.20 43019.70 47987.81 2019-09-26 17:45:49.000 269 21260.59 347.21 43019.67 47987.83 2019-09-26 17:45:50.000 269 21260.64 347.21 43019.70 47987.80 2019-09-26 17:45:51.000 269 21260.66 347.22 43019.70 47987.80 2019-09-26 17:45:52.000 269 21260.67 347.23 43019.69 47987.82 2019-09-26 17:45:53.000 269 21260.65 347.25 43019.66 47987.78 2019-09-26 17:45:54.000 269 21260.63 347.27 43019.63 47987.77 2019-09-26 17:45:55.000 269 21260.63 347.26 43019.68 47987.76 2019-09-26 17:45:56.000 269 21260.62 347.24 43019.68 47987.76 2019-09-26 17:45:57.000 269 21260.62 347.22 43019.67 47987.75 2019-09-26 17:45:58.000 269 21260.65 347.20 43019.69 47987.78 2019-09-26 17:45:59.000 269 21260.62 347.19 43019.69 47987.79 2019-09-26 17:46:00.000 269 21260.61 347.22 43019.67 47987.80 2019-09-26 17:46:01.000 269 21260.64 347.26 43019.64 47987.77 2019-09-26 17:46:02.000 269 21260.65 347.29 43019.62 47987.78 2019-09-26 17:46:03.000 269 21260.67 347.27 43019.63 47987.75 2019-09-26 17:46:04.000 269 21260.65 347.24 43019.64 47987.76 2019-09-26 17:46:05.000 269 21260.64 347.21 43019.65 47987.73 2019-09-26 17:46:06.000 269 21260.67 347.16 43019.66 47987.76 2019-09-26 17:46:07.000 269 21260.68 347.14 43019.72 47987.79 2019-09-26 17:46:08.000 269 21260.67 347.11 43019.73 47987.82 2019-09-26 17:46:09.000 269 21260.69 347.08 43019.75 47987.85 2019-09-26 17:46:10.000 269 21260.72 347.06 43019.78 47987.90 2019-09-26 17:46:11.000 269 21260.73 347.05 43019.81 47987.91 2019-09-26 17:46:12.000 269 21260.78 347.04 43019.84 47987.96 2019-09-26 17:46:13.000 269 21260.84 347.06 43019.86 47987.99 2019-09-26 17:46:14.000 269 21260.91 347.04 43019.88 47988.06 2019-09-26 17:46:15.000 269 21260.93 347.04 43019.94 47988.09 2019-09-26 17:46:16.000 269 21260.98 347.07 43019.97 47988.16 2019-09-26 17:46:17.000 269 21260.98 347.08 43019.98 47988.17 2019-09-26 17:46:18.000 269 21260.99 347.06 43019.96 47988.20 2019-09-26 17:46:19.000 269 21261.01 347.08 43019.94 47988.20 2019-09-26 17:46:20.000 269 21260.99 347.07 43019.95 47988.23 2019-09-26 17:46:21.000 269 21260.99 347.04 43019.95 47988.21 2019-09-26 17:46:22.000 269 21261.04 347.02 43019.99 47988.23 2019-09-26 17:46:23.000 269 21261.02 347.02 43020.02 47988.24 2019-09-26 17:46:24.000 269 21261.04 347.02 43020.01 47988.26 2019-09-26 17:46:25.000 269 21261.00 347.00 43020.00 47988.27 2019-09-26 17:46:26.000 269 21261.00 346.99 43020.04 47988.25 2019-09-26 17:46:27.000 269 21260.99 346.99 43020.01 47988.26 2019-09-26 17:46:28.000 269 21260.97 347.06 43019.98 47988.24 2019-09-26 17:46:29.000 269 21260.97 347.07 43019.96 47988.16 2019-09-26 17:46:30.000 269 21260.95 347.07 43019.95 47988.17 2019-09-26 17:46:31.000 269 21260.96 347.05 43019.91 47988.12 2019-09-26 17:46:32.000 269 21260.98 347.07 43019.88 47988.12 2019-09-26 17:46:33.000 269 21261.01 347.09 43019.90 47988.12 2019-09-26 17:46:34.000 269 21261.01 347.09 43019.87 47988.13 2019-09-26 17:46:35.000 269 21261.04 347.08 43019.86 47988.13 2019-09-26 17:46:36.000 269 21261.02 347.09 43019.84 47988.16 2019-09-26 17:46:37.000 269 21260.95 347.16 43019.80 47988.12 2019-09-26 17:46:38.000 269 21260.94 347.24 43019.79 47988.10 2019-09-26 17:46:39.000 269 21260.96 347.27 43019.76 47988.03 2019-09-26 17:46:40.000 269 21261.01 347.22 43019.74 47988.03 2019-09-26 17:46:41.000 269 21261.04 347.14 43019.76 47988.03 2019-09-26 17:46:42.000 269 21261.05 347.11 43019.79 47988.03 2019-09-26 17:46:43.000 269 21261.06 347.13 43019.79 47988.04 2019-09-26 17:46:44.000 269 21261.07 347.14 43019.80 47988.09 2019-09-26 17:46:45.000 269 21261.06 347.18 43019.77 47988.06 2019-09-26 17:46:46.000 269 21261.03 347.23 43019.76 47988.08 2019-09-26 17:46:47.000 269 21261.03 347.27 43019.75 47988.04 2019-09-26 17:46:48.000 269 21261.05 347.28 43019.74 47988.02 2019-09-26 17:46:49.000 269 21261.03 347.34 43019.65 47988.00 2019-09-26 17:46:50.000 269 21261.03 347.37 43019.62 47987.95 2019-09-26 17:46:51.000 269 21261.03 347.40 43019.60 47987.94 2019-09-26 17:46:52.000 269 21261.06 347.44 43019.57 47987.90 2019-09-26 17:46:53.000 269 21261.10 347.46 43019.52 47987.90 2019-09-26 17:46:54.000 269 21261.11 347.45 43019.52 47987.87 2019-09-26 17:46:55.000 269 21261.12 347.41 43019.53 47987.86 2019-09-26 17:46:56.000 269 21261.17 347.32 43019.54 47987.90 2019-09-26 17:46:57.000 269 21261.23 347.30 43019.54 47987.91 2019-09-26 17:46:58.000 269 21261.27 347.27 43019.61 47987.98 2019-09-26 17:46:59.000 269 21261.29 347.22 43019.64 47988.01 2019-09-26 17:47:00.000 269 21261.31 347.18 43019.66 47988.05 2019-09-26 17:47:01.000 269 21261.31 347.11 43019.73 47988.08 2019-09-26 17:47:02.000 269 21261.29 347.04 43019.77 47988.12 2019-09-26 17:47:03.000 269 21261.28 346.98 43019.77 47988.17 2019-09-26 17:47:04.000 269 21261.29 346.93 43019.83 47988.19 2019-09-26 17:47:05.000 269 21261.31 346.89 43019.88 47988.21 2019-09-26 17:47:06.000 269 21261.36 346.82 43019.92 47988.27 2019-09-26 17:47:07.000 269 21261.34 346.80 43019.96 47988.28 2019-09-26 17:47:08.000 269 21261.30 346.77 43019.97 47988.33 2019-09-26 17:47:09.000 269 21261.24 346.71 43020.00 47988.32 2019-09-26 17:47:10.000 269 21261.23 346.65 43020.04 47988.34 2019-09-26 17:47:11.000 269 21261.17 346.68 43020.06 47988.37 2019-09-26 17:47:12.000 269 21261.16 346.74 43020.07 47988.34 2019-09-26 17:47:13.000 269 21261.15 346.75 43020.05 47988.35 2019-09-26 17:47:14.000 269 21261.17 346.72 43020.01 47988.35 2019-09-26 17:47:15.000 269 21261.16 346.72 43020.00 47988.32 2019-09-26 17:47:16.000 269 21261.19 346.69 43020.01 47988.28 2019-09-26 17:47:17.000 269 21261.22 346.68 43020.00 47988.28 2019-09-26 17:47:18.000 269 21261.27 346.61 43020.05 47988.33 2019-09-26 17:47:19.000 269 21261.27 346.61 43020.06 47988.36 2019-09-26 17:47:20.000 269 21261.29 346.65 43020.10 47988.39 2019-09-26 17:47:21.000 269 21261.29 346.64 43020.09 47988.44 2019-09-26 17:47:22.000 269 21261.27 346.67 43020.09 47988.41 2019-09-26 17:47:23.000 269 21261.25 346.75 43020.09 47988.44 2019-09-26 17:47:24.000 269 21261.25 346.83 43020.05 47988.41 2019-09-26 17:47:25.000 269 21261.23 346.86 43020.04 47988.39 2019-09-26 17:47:26.000 269 21261.23 346.87 43019.98 47988.33 2019-09-26 17:47:27.000 269 21261.25 346.89 43019.94 47988.32 2019-09-26 17:47:28.000 269 21261.27 346.88 43019.93 47988.30 2019-09-26 17:47:29.000 269 21261.28 346.84 43019.96 47988.31 2019-09-26 17:47:30.000 269 21261.28 346.81 43019.99 47988.32 2019-09-26 17:47:31.000 269 21261.30 346.74 43020.05 47988.38 2019-09-26 17:47:32.000 269 21261.27 346.71 43020.03 47988.36 2019-09-26 17:47:33.000 269 21261.28 346.69 43020.09 47988.40 2019-09-26 17:47:34.000 269 21261.24 346.70 43020.11 47988.44 2019-09-26 17:47:35.000 269 21261.24 346.72 43020.09 47988.43 2019-09-26 17:47:36.000 269 21261.18 346.73 43020.10 47988.45 2019-09-26 17:47:37.000 269 21261.14 346.74 43020.09 47988.40 2019-09-26 17:47:38.000 269 21261.12 346.74 43020.07 47988.36 2019-09-26 17:47:39.000 269 21261.08 346.78 43020.05 47988.39 2019-09-26 17:47:40.000 269 21261.06 346.79 43020.02 47988.30 2019-09-26 17:47:41.000 269 21261.04 346.85 43020.00 47988.30 2019-09-26 17:47:42.000 269 21261.05 346.87 43019.97 47988.28 2019-09-26 17:47:43.000 269 21261.04 346.87 43019.95 47988.22 2019-09-26 17:47:44.000 269 21261.03 346.88 43019.96 47988.24 2019-09-26 17:47:45.000 269 21260.98 346.88 43019.95 47988.18 2019-09-26 17:47:46.000 269 21260.95 346.87 43019.96 47988.19 2019-09-26 17:47:47.000 269 21260.93 346.92 43019.94 47988.16 2019-09-26 17:47:48.000 269 21260.94 346.94 43019.96 47988.19 2019-09-26 17:47:49.000 269 21260.92 346.93 43019.97 47988.14 2019-09-26 17:47:50.000 269 21260.87 346.90 43019.99 47988.14 2019-09-26 17:47:51.000 269 21260.88 346.91 43019.94 47988.14 2019-09-26 17:47:52.000 269 21260.90 346.91 43019.94 47988.16 2019-09-26 17:47:53.000 269 21260.91 346.90 43019.94 47988.12 2019-09-26 17:47:54.000 269 21260.89 346.91 43019.96 47988.15 2019-09-26 17:47:55.000 269 21260.88 346.93 43019.97 47988.14 2019-09-26 17:47:56.000 269 21260.90 346.94 43019.97 47988.15 2019-09-26 17:47:57.000 269 21260.91 346.96 43019.95 47988.14 2019-09-26 17:47:58.000 269 21260.91 346.96 43019.96 47988.15 2019-09-26 17:47:59.000 269 21260.89 346.98 43019.95 47988.16 2019-09-26 17:48:00.000 269 21260.87 346.99 43019.93 47988.13 2019-09-26 17:48:01.000 269 21260.89 347.00 43019.93 47988.10 2019-09-26 17:48:02.000 269 21260.88 347.02 43019.93 47988.13 2019-09-26 17:48:03.000 269 21260.87 347.05 43019.97 47988.12 2019-09-26 17:48:04.000 269 21260.85 347.07 43019.92 47988.11 2019-09-26 17:48:05.000 269 21260.83 347.05 43019.88 47988.09 2019-09-26 17:48:06.000 269 21260.87 347.07 43019.91 47988.09 2019-09-26 17:48:07.000 269 21260.86 347.07 43019.89 47988.04 2019-09-26 17:48:08.000 269 21260.80 347.09 43019.86 47988.04 2019-09-26 17:48:09.000 269 21260.79 347.11 43019.83 47988.00 2019-09-26 17:48:10.000 269 21260.77 347.12 43019.85 47988.03 2019-09-26 17:48:11.000 269 21260.73 347.14 43019.85 47987.98 2019-09-26 17:48:12.000 269 21260.71 347.10 43019.84 47987.99 2019-09-26 17:48:13.000 269 21260.69 347.09 43019.84 47987.98 2019-09-26 17:48:14.000 269 21260.68 347.09 43019.84 47987.97 2019-09-26 17:48:15.000 269 21260.67 347.07 43019.84 47987.97 2019-09-26 17:48:16.000 269 21260.71 347.06 43019.85 47987.98 2019-09-26 17:48:17.000 269 21260.67 347.07 43019.84 47987.97 2019-09-26 17:48:18.000 269 21260.66 347.08 43019.89 47987.95 2019-09-26 17:48:19.000 269 21260.66 347.09 43019.87 47987.99 2019-09-26 17:48:20.000 269 21260.65 347.16 43019.87 47987.97 2019-09-26 17:48:21.000 269 21260.67 347.20 43019.85 47987.94 2019-09-26 17:48:22.000 269 21260.66 347.23 43019.80 47987.91 2019-09-26 17:48:23.000 269 21260.69 347.20 43019.80 47987.90 2019-09-26 17:48:24.000 269 21260.69 347.23 43019.78 47987.88 2019-09-26 17:48:25.000 269 21260.69 347.22 43019.78 47987.88 2019-09-26 17:48:26.000 269 21260.67 347.20 43019.78 47987.87 2019-09-26 17:48:27.000 269 21260.71 347.20 43019.73 47987.85 2019-09-26 17:48:28.000 269 21260.76 347.19 43019.73 47987.87 2019-09-26 17:48:29.000 269 21260.79 347.22 43019.77 47987.90 2019-09-26 17:48:30.000 269 21260.81 347.22 43019.78 47987.90 2019-09-26 17:48:31.000 269 21260.87 347.25 43019.77 47987.95 2019-09-26 17:48:32.000 269 21260.93 347.26 43019.79 47987.98 2019-09-26 17:48:33.000 269 21260.97 347.25 43019.79 47988.02 2019-09-26 17:48:34.000 269 21261.01 347.27 43019.77 47988.03 2019-09-26 17:48:35.000 269 21261.06 347.30 43019.77 47988.04 2019-09-26 17:48:36.000 269 21261.05 347.33 43019.77 47988.04 2019-09-26 17:48:37.000 269 21261.03 347.35 43019.75 47988.02 2019-09-26 17:48:38.000 269 21261.06 347.33 43019.70 47988.01 2019-09-26 17:48:39.000 269 21261.09 347.34 43019.72 47988.01 2019-09-26 17:48:40.000 269 21261.13 347.33 43019.74 47988.03 2019-09-26 17:48:41.000 269 21261.16 347.31 43019.72 47988.02 2019-09-26 17:48:42.000 269 21261.18 347.29 43019.72 47988.02 2019-09-26 17:48:43.000 269 21261.20 347.26 43019.74 47988.05 2019-09-26 17:48:44.000 269 21261.24 347.24 43019.73 47988.08 2019-09-26 17:48:45.000 269 21261.28 347.20 43019.76 47988.08 2019-09-26 17:48:46.000 269 21261.30 347.22 43019.83 47988.16 2019-09-26 17:48:47.000 269 21261.32 347.20 43019.80 47988.16 2019-09-26 17:48:48.000 269 21261.33 347.20 43019.80 47988.18 2019-09-26 17:48:49.000 269 21261.32 347.18 43019.83 47988.19 2019-09-26 17:48:50.000 269 21261.27 347.18 43019.82 47988.19 2019-09-26 17:48:51.000 269 21261.28 347.18 43019.85 47988.18 2019-09-26 17:48:52.000 269 21261.26 347.21 43019.80 47988.17 2019-09-26 17:48:53.000 269 21261.23 347.24 43019.74 47988.10 2019-09-26 17:48:54.000 269 21261.22 347.27 43019.68 47988.08 2019-09-26 17:48:55.000 269 21261.23 347.28 43019.64 47988.06 2019-09-26 17:48:56.000 269 21261.26 347.27 43019.65 47988.03 2019-09-26 17:48:57.000 269 21261.29 347.24 43019.64 47988.02 2019-09-26 17:48:58.000 269 21261.27 347.24 43019.63 47988.01 2019-09-26 17:48:59.000 269 21261.25 347.25 43019.63 47987.99 2019-09-26 17:49:00.000 269 21261.26 347.24 43019.63 47987.98 2019-09-26 17:49:01.000 269 21261.21 347.28 43019.61 47988.00 2019-09-26 17:49:02.000 269 21261.24 347.27 43019.62 47987.99 2019-09-26 17:49:03.000 269 21261.26 347.28 43019.60 47987.98 2019-09-26 17:49:04.000 269 21261.21 347.32 43019.61 47988.00 2019-09-26 17:49:05.000 269 21261.21 347.38 43019.57 47987.95 2019-09-26 17:49:06.000 269 21261.24 347.39 43019.56 47987.94 2019-09-26 17:49:07.000 269 21261.22 347.37 43019.56 47987.92 2019-09-26 17:49:08.000 269 21261.18 347.36 43019.59 47987.91 2019-09-26 17:49:09.000 269 21261.19 347.37 43019.56 47987.88 2019-09-26 17:49:10.000 269 21261.24 347.42 43019.56 47987.91 2019-09-26 17:49:11.000 269 21261.25 347.44 43019.51 47987.90 2019-09-26 17:49:12.000 269 21261.25 347.46 43019.48 47987.93 2019-09-26 17:49:13.000 269 21261.22 347.50 43019.46 47987.89 2019-09-26 17:49:14.000 269 21261.22 347.54 43019.42 47987.84 2019-09-26 17:49:15.000 269 21261.20 347.52 43019.40 47987.79 2019-09-26 17:49:16.000 269 21261.20 347.49 43019.39 47987.80 2019-09-26 17:49:17.000 269 21261.19 347.45 43019.43 47987.80 2019-09-26 17:49:18.000 269 21261.17 347.43 43019.44 47987.80 2019-09-26 17:49:19.000 269 21261.19 347.41 43019.45 47987.81 2019-09-26 17:49:20.000 269 21261.24 347.38 43019.46 47987.80 2019-09-26 17:49:21.000 269 21261.25 347.39 43019.48 47987.84 2019-09-26 17:49:22.000 269 21261.29 347.37 43019.52 47987.88 2019-09-26 17:49:23.000 269 21261.34 347.40 43019.57 47987.91 2019-09-26 17:49:24.000 269 21261.41 347.43 43019.61 47987.94 2019-09-26 17:49:25.000 269 21261.44 347.42 43019.61 47988.03 2019-09-26 17:49:26.000 269 21261.46 347.41 43019.62 47988.02 2019-09-26 17:49:27.000 269 21261.50 347.39 43019.64 47988.09 2019-09-26 17:49:28.000 269 21261.54 347.39 43019.65 47988.10 2019-09-26 17:49:29.000 269 21261.53 347.41 43019.65 47988.18 2019-09-26 17:49:30.000 269 21261.56 347.39 43019.70 47988.21 2019-09-26 17:49:31.000 269 21261.56 347.37 43019.73 47988.23 2019-09-26 17:49:32.000 269 21261.58 347.40 43019.79 47988.26 2019-09-26 17:49:33.000 269 21261.61 347.41 43019.81 47988.31 2019-09-26 17:49:34.000 269 21261.60 347.41 43019.82 47988.32 2019-09-26 17:49:35.000 269 21261.62 347.41 43019.86 47988.35 2019-09-26 17:49:36.000 269 21261.62 347.43 43019.87 47988.36 2019-09-26 17:49:37.000 269 21261.67 347.45 43019.86 47988.41 2019-09-26 17:49:38.000 269 21261.70 347.48 43019.86 47988.41 2019-09-26 17:49:39.000 269 21261.69 347.51 43019.88 47988.43 2019-09-26 17:49:40.000 269 21261.69 347.55 43019.90 47988.42 2019-09-26 17:49:41.000 269 21261.69 347.56 43019.90 47988.42 2019-09-26 17:49:42.000 269 21261.69 347.53 43019.89 47988.44 2019-09-26 17:49:43.000 269 21261.72 347.51 43019.89 47988.46 2019-09-26 17:49:44.000 269 21261.73 347.51 43019.91 47988.48 2019-09-26 17:49:45.000 269 21261.73 347.52 43019.92 47988.49 2019-09-26 17:49:46.000 269 21261.74 347.56 43019.91 47988.49 2019-09-26 17:49:47.000 269 21261.71 347.53 43019.90 47988.46 2019-09-26 17:49:48.000 269 21261.73 347.50 43019.90 47988.47 2019-09-26 17:49:49.000 269 21261.71 347.49 43019.92 47988.45 2019-09-26 17:49:50.000 269 21261.67 347.48 43019.92 47988.45 2019-09-26 17:49:51.000 269 21261.66 347.47 43019.91 47988.46 2019-09-26 17:49:52.000 269 21261.63 347.49 43019.94 47988.43 2019-09-26 17:49:53.000 269 21261.58 347.53 43019.91 47988.42 2019-09-26 17:49:54.000 269 21261.55 347.55 43019.87 47988.41 2019-09-26 17:49:55.000 269 21261.52 347.57 43019.84 47988.34 2019-09-26 17:49:56.000 269 21261.48 347.61 43019.81 47988.31 2019-09-26 17:49:57.000 269 21261.43 347.59 43019.76 47988.27 2019-09-26 17:49:58.000 269 21261.47 347.58 43019.78 47988.23 2019-09-26 17:49:59.000 269 21261.52 347.56 43019.78 47988.22 2019-09-26 17:50:00.000 269 21261.58 347.61 43019.73 47988.25 2019-09-26 17:50:01.000 269 21261.59 347.67 43019.71 47988.25 2019-09-26 17:50:02.000 269 21261.58 347.72 43019.66 47988.24 2019-09-26 17:50:03.000 269 21261.60 347.75 43019.61 47988.21 2019-09-26 17:50:04.000 269 21261.60 347.76 43019.61 47988.18 2019-09-26 17:50:05.000 269 21261.60 347.78 43019.56 47988.16 2019-09-26 17:50:06.000 269 21261.61 347.77 43019.56 47988.14 2019-09-26 17:50:07.000 269 21261.59 347.79 43019.56 47988.11 2019-09-26 17:50:08.000 269 21261.59 347.82 43019.53 47988.08 2019-09-26 17:50:09.000 269 21261.60 347.82 43019.47 47988.08 2019-09-26 17:50:10.000 269 21261.58 347.78 43019.46 47988.06 2019-09-26 17:50:11.000 269 21261.60 347.75 43019.46 47988.02 2019-09-26 17:50:12.000 269 21261.63 347.73 43019.48 47988.03 2019-09-26 17:50:13.000 269 21261.62 347.70 43019.49 47988.04 2019-09-26 17:50:14.000 269 21261.59 347.65 43019.50 47988.05 2019-09-26 17:50:15.000 269 21261.58 347.63 43019.53 47988.03 2019-09-26 17:50:16.000 269 21261.60 347.57 43019.57 47988.07 2019-09-26 17:50:17.000 269 21261.55 347.53 43019.57 47988.07 2019-09-26 17:50:18.000 269 21261.53 347.49 43019.59 47988.10 2019-09-26 17:50:19.000 269 21261.50 347.46 43019.56 47988.05 2019-09-26 17:50:20.000 269 21261.50 347.43 43019.54 47988.09 2019-09-26 17:50:21.000 269 21261.55 347.37 43019.56 47988.06 2019-09-26 17:50:22.000 269 21261.58 347.36 43019.58 47988.10 2019-09-26 17:50:23.000 269 21261.58 347.37 43019.59 47988.07 2019-09-26 17:50:24.000 269 21261.57 347.36 43019.56 47988.08 2019-09-26 17:50:25.000 269 21261.59 347.34 43019.60 47988.10 2019-09-26 17:50:26.000 269 21261.59 347.32 43019.61 47988.11 2019-09-26 17:50:27.000 269 21261.55 347.32 43019.62 47988.13 2019-09-26 17:50:28.000 269 21261.60 347.29 43019.65 47988.13 2019-09-26 17:50:29.000 269 21261.60 347.28 43019.68 47988.15 2019-09-26 17:50:30.000 269 21261.64 347.25 43019.65 47988.17 2019-09-26 17:50:31.000 269 21261.66 347.21 43019.69 47988.20 2019-09-26 17:50:32.000 269 21261.66 347.16 43019.70 47988.24 2019-09-26 17:50:33.000 269 21261.69 347.14 43019.75 47988.26 2019-09-26 17:50:34.000 269 21261.70 347.12 43019.77 47988.29 2019-09-26 17:50:35.000 269 21261.74 347.06 43019.79 47988.32 2019-09-26 17:50:36.000 269 21261.79 347.06 43019.79 47988.37 2019-09-26 17:50:37.000 269 21261.82 347.06 43019.80 47988.40 2019-09-26 17:50:38.000 269 21261.85 347.05 43019.79 47988.41 2019-09-26 17:50:39.000 269 21261.86 347.07 43019.85 47988.43 2019-09-26 17:50:40.000 269 21261.84 347.06 43019.86 47988.45 2019-09-26 17:50:41.000 269 21261.79 347.03 43019.85 47988.42 2019-09-26 17:50:42.000 269 21261.78 347.01 43019.86 47988.43 2019-09-26 17:50:43.000 269 21261.80 346.97 43019.89 47988.47 2019-09-26 17:50:44.000 269 21261.81 346.92 43019.97 47988.48 2019-09-26 17:50:45.000 269 21261.82 346.88 43020.02 47988.52 2019-09-26 17:50:46.000 269 21261.88 346.83 43020.01 47988.60 2019-09-26 17:50:47.000 269 21261.85 346.85 43020.03 47988.62 2019-09-26 17:50:48.000 269 21261.88 346.86 43020.06 47988.66 2019-09-26 17:50:49.000 269 21261.87 346.86 43020.07 47988.68 2019-09-26 17:50:50.000 269 21261.86 346.87 43020.11 47988.68 2019-09-26 17:50:51.000 269 21261.88 346.90 43020.13 47988.72 2019-09-26 17:50:52.000 269 21261.90 346.92 43020.11 47988.72 2019-09-26 17:50:53.000 269 21261.92 346.92 43020.11 47988.69 2019-09-26 17:50:54.000 269 21261.93 346.91 43020.08 47988.73 2019-09-26 17:50:55.000 269 21261.96 346.95 43020.08 47988.74 2019-09-26 17:50:56.000 269 21261.94 347.01 43020.07 47988.69 2019-09-26 17:50:57.000 269 21261.93 347.06 43020.03 47988.69 2019-09-26 17:50:58.000 269 21261.91 347.09 43020.00 47988.67 2019-09-26 17:50:59.000 269 21261.89 347.11 43020.02 47988.65 2019-09-26 17:51:00.000 269 21261.89 347.10 43019.99 47988.65 2019-09-26 17:51:01.000 269 21261.85 347.11 43019.95 47988.61 2019-09-26 17:51:02.000 269 21261.82 347.10 43019.96 47988.63 2019-09-26 17:51:03.000 269 21261.79 347.12 43019.97 47988.62 2019-09-26 17:51:04.000 269 21261.78 347.11 43020.00 47988.62 2019-09-26 17:51:05.000 269 21261.80 347.13 43019.99 47988.61 2019-09-26 17:51:06.000 269 21261.81 347.11 43020.00 47988.60 2019-09-26 17:51:07.000 269 21261.78 347.11 43019.98 47988.58 2019-09-26 17:51:08.000 269 21261.81 347.14 43019.97 47988.57 2019-09-26 17:51:09.000 269 21261.81 347.17 43019.94 47988.56 2019-09-26 17:51:10.000 269 21261.76 347.20 43019.90 47988.56 2019-09-26 17:51:11.000 269 21261.74 347.26 43019.86 47988.50 2019-09-26 17:51:12.000 269 21261.71 347.28 43019.86 47988.46 2019-09-26 17:51:13.000 269 21261.73 347.28 43019.83 47988.43 2019-09-26 17:51:14.000 269 21261.71 347.27 43019.81 47988.41 2019-09-26 17:51:15.000 269 21261.69 347.26 43019.81 47988.39 2019-09-26 17:51:16.000 269 21261.69 347.22 43019.84 47988.40 2019-09-26 17:51:17.000 269 21261.70 347.21 43019.86 47988.43 2019-09-26 17:51:18.000 269 21261.71 347.19 43019.87 47988.43 2019-09-26 17:51:19.000 269 21261.71 347.18 43019.90 47988.45 2019-09-26 17:51:20.000 269 21261.75 347.20 43019.89 47988.46 2019-09-26 17:51:21.000 269 21261.76 347.17 43019.90 47988.47 2019-09-26 17:51:22.000 269 21261.74 347.20 43019.91 47988.51 2019-09-26 17:51:23.000 269 21261.76 347.20 43019.93 47988.50 2019-09-26 17:51:24.000 269 21261.79 347.18 43019.92 47988.49 2019-09-26 17:51:25.000 269 21261.83 347.20 43019.93 47988.53 2019-09-26 17:51:26.000 269 21261.83 347.21 43019.95 47988.55 2019-09-26 17:51:27.000 269 21261.87 347.21 43019.95 47988.56 2019-09-26 17:51:28.000 269 21261.91 347.22 43019.97 47988.58 2019-09-26 17:51:29.000 269 21261.89 347.25 43019.95 47988.55 2019-09-26 17:51:30.000 269 21261.84 347.27 43019.93 47988.54 2019-09-26 17:51:31.000 269 21261.83 347.28 43019.92 47988.53 2019-09-26 17:51:32.000 269 21261.80 347.30 43019.88 47988.49 2019-09-26 17:51:33.000 269 21261.79 347.31 43019.89 47988.49 2019-09-26 17:51:34.000 269 21261.87 347.33 43019.88 47988.49 2019-09-26 17:51:35.000 269 21261.95 347.34 43019.88 47988.53 2019-09-26 17:51:36.000 269 21261.98 347.32 43019.89 47988.54 2019-09-26 17:51:37.000 269 21262.03 347.30 43019.89 47988.56 2019-09-26 17:51:38.000 269 21262.00 347.28 43019.90 47988.58 2019-09-26 17:51:39.000 269 21261.98 347.26 43019.92 47988.58 2019-09-26 17:51:40.000 269 21261.98 347.24 43019.94 47988.57 2019-09-26 17:51:41.000 269 21261.96 347.22 43019.94 47988.59 2019-09-26 17:51:42.000 269 21261.95 347.21 43019.93 47988.58 2019-09-26 17:51:43.000 269 21261.93 347.22 43019.93 47988.58 2019-09-26 17:51:44.000 269 21261.93 347.19 43019.93 47988.57 2019-09-26 17:51:45.000 269 21261.91 347.18 43019.91 47988.60 2019-09-26 17:51:46.000 269 21261.86 347.17 43019.94 47988.57 2019-09-26 17:51:47.000 269 21261.83 347.18 43019.95 47988.55 2019-09-26 17:51:48.000 269 21261.82 347.18 43019.92 47988.56 2019-09-26 17:51:49.000 269 21261.83 347.15 43019.96 47988.56 2019-09-26 17:51:50.000 269 21261.81 347.18 43019.95 47988.55 2019-09-26 17:51:51.000 269 21261.82 347.22 43019.89 47988.53 2019-09-26 17:51:52.000 269 21261.78 347.21 43019.91 47988.48 2019-09-26 17:51:53.000 269 21261.79 347.18 43019.90 47988.49 2019-09-26 17:51:54.000 269 21261.81 347.17 43019.89 47988.48 2019-09-26 17:51:55.000 269 21261.85 347.15 43019.89 47988.45 2019-09-26 17:51:56.000 269 21261.87 347.14 43019.88 47988.51 2019-09-26 17:51:57.000 269 21261.84 347.18 43019.88 47988.50 2019-09-26 17:51:58.000 269 21261.83 347.18 43019.89 47988.50 2019-09-26 17:51:59.000 269 21261.80 347.18 43019.88 47988.50 2019-09-26 17:52:00.000 269 21261.80 347.21 43019.88 47988.47 2019-09-26 17:52:01.000 269 21261.80 347.22 43019.90 47988.46 2019-09-26 17:52:02.000 269 21261.80 347.25 43019.89 47988.49 2019-09-26 17:52:03.000 269 21261.81 347.22 43019.88 47988.50 2019-09-26 17:52:04.000 269 21261.80 347.23 43019.87 47988.47 2019-09-26 17:52:05.000 269 21261.81 347.23 43019.89 47988.47 2019-09-26 17:52:06.000 269 21261.83 347.21 43019.87 47988.48 2019-09-26 17:52:07.000 269 21261.87 347.18 43019.91 47988.51 2019-09-26 17:52:08.000 269 21261.87 347.22 43019.92 47988.52 2019-09-26 17:52:09.000 269 21261.84 347.23 43019.91 47988.51 2019-09-26 17:52:10.000 269 21261.82 347.22 43019.91 47988.55 2019-09-26 17:52:11.000 269 21261.85 347.24 43019.94 47988.56 2019-09-26 17:52:12.000 269 21261.85 347.25 43019.95 47988.56 2019-09-26 17:52:13.000 269 21261.85 347.26 43019.97 47988.56 2019-09-26 17:52:14.000 269 21261.83 347.26 43020.01 47988.60 2019-09-26 17:52:15.000 269 21261.86 347.24 43020.02 47988.61 2019-09-26 17:52:16.000 269 21261.86 347.27 43020.02 47988.62 2019-09-26 17:52:17.000 269 21261.82 347.30 43020.03 47988.64 2019-09-26 17:52:18.000 269 21261.85 347.30 43020.05 47988.62 2019-09-26 17:52:19.000 269 21261.83 347.33 43020.03 47988.63 2019-09-26 17:52:20.000 269 21261.82 347.35 43020.03 47988.63 2019-09-26 17:52:21.000 269 21261.81 347.34 43020.02 47988.64 2019-09-26 17:52:22.000 269 21261.79 347.28 43020.02 47988.63 2019-09-26 17:52:23.000 269 21261.75 347.26 43020.02 47988.62 2019-09-26 17:52:24.000 269 21261.75 347.28 43020.03 47988.65 2019-09-26 17:52:25.000 269 21261.73 347.28 43020.08 47988.63 2019-09-26 17:52:26.000 269 21261.75 347.26 43020.10 47988.65 2019-09-26 17:52:27.000 269 21261.69 347.26 43020.09 47988.61 2019-09-26 17:52:28.000 269 21261.68 347.24 43020.09 47988.63 2019-09-26 17:52:29.000 269 21261.63 347.22 43020.11 47988.62 2019-09-26 17:52:30.000 269 21261.59 347.22 43020.12 47988.62 2019-09-26 17:52:31.000 269 21261.62 347.20 43020.13 47988.62 2019-09-26 17:52:32.000 269 21261.65 347.18 43020.14 47988.63 2019-09-26 17:52:33.000 269 21261.64 347.21 43020.14 47988.60 2019-09-26 17:52:34.000 269 21261.64 347.20 43020.16 47988.62 2019-09-26 17:52:35.000 269 21261.63 347.22 43020.12 47988.61 2019-09-26 17:52:36.000 269 21261.62 347.25 43020.10 47988.64 2019-09-26 17:52:37.000 269 21261.65 347.23 43020.11 47988.63 2019-09-26 17:52:38.000 269 21261.68 347.23 43020.13 47988.62 2019-09-26 17:52:39.000 269 21261.67 347.22 43020.13 47988.65 2019-09-26 17:52:40.000 269 21261.68 347.20 43020.14 47988.64 2019-09-26 17:52:41.000 269 21261.72 347.18 43020.17 47988.67 2019-09-26 17:52:42.000 269 21261.73 347.19 43020.17 47988.70 2019-09-26 17:52:43.000 269 21261.74 347.17 43020.17 47988.72 2019-09-26 17:52:44.000 269 21261.73 347.19 43020.20 47988.73 2019-09-26 17:52:45.000 269 21261.73 347.16 43020.19 47988.75 2019-09-26 17:52:46.000 269 21261.75 347.13 43020.21 47988.74 2019-09-26 17:52:47.000 269 21261.74 347.13 43020.23 47988.78 2019-09-26 17:52:48.000 269 21261.76 347.12 43020.24 47988.76 2019-09-26 17:52:49.000 269 21261.75 347.13 43020.25 47988.77 2019-09-26 17:52:50.000 269 21261.74 347.14 43020.28 47988.81 2019-09-26 17:52:51.000 269 21261.74 347.12 43020.26 47988.80 2019-09-26 17:52:52.000 269 21261.71 347.15 43020.26 47988.80 2019-09-26 17:52:53.000 269 21261.70 347.16 43020.28 47988.78 2019-09-26 17:52:54.000 269 21261.69 347.17 43020.26 47988.79 2019-09-26 17:52:55.000 269 21261.68 347.17 43020.25 47988.75 2019-09-26 17:52:56.000 269 21261.72 347.19 43020.23 47988.76 2019-09-26 17:52:57.000 269 21261.75 347.24 43020.23 47988.75 2019-09-26 17:52:58.000 269 21261.77 347.23 43020.20 47988.73 2019-09-26 17:52:59.000 269 21261.69 347.28 43020.21 47988.73 2019-09-26 17:53:00.000 269 21261.68 347.34 43020.15 47988.70 2019-09-26 17:53:01.000 269 21261.67 347.38 43020.08 47988.64 2019-09-26 17:53:02.000 269 21261.66 347.39 43020.04 47988.60 2019-09-26 17:53:03.000 269 21261.63 347.39 43020.04 47988.53 2019-09-26 17:53:04.000 269 21261.60 347.37 43020.01 47988.53 2019-09-26 17:53:05.000 269 21261.55 347.37 43019.99 47988.47 2019-09-26 17:53:06.000 269 21261.56 347.39 43020.01 47988.46 2019-09-26 17:53:07.000 269 21261.57 347.40 43019.96 47988.48 2019-09-26 17:53:08.000 269 21261.57 347.43 43019.91 47988.43 2019-09-26 17:53:09.000 269 21261.53 347.45 43019.89 47988.40 2019-09-26 17:53:10.000 269 21261.55 347.45 43019.87 47988.37 2019-09-26 17:53:11.000 269 21261.52 347.45 43019.88 47988.37 2019-09-26 17:53:12.000 269 21261.51 347.43 43019.89 47988.35 2019-09-26 17:53:13.000 269 21261.49 347.40 43019.89 47988.35 2019-09-26 17:53:14.000 269 21261.46 347.37 43019.92 47988.35 2019-09-26 17:53:15.000 269 21261.46 347.35 43019.90 47988.34 2019-09-26 17:53:16.000 269 21261.44 347.39 43019.91 47988.35 2019-09-26 17:53:17.000 269 21261.42 347.36 43019.94 47988.38 2019-09-26 17:53:18.000 269 21261.37 347.34 43019.99 47988.36 2019-09-26 17:53:19.000 269 21261.35 347.33 43019.96 47988.36 2019-09-26 17:53:20.000 269 21261.37 347.31 43020.00 47988.38 2019-09-26 17:53:21.000 269 21261.35 347.27 43020.03 47988.37 2019-09-26 17:53:22.000 269 21261.36 347.28 43020.05 47988.45 2019-09-26 17:53:23.000 269 21261.39 347.30 43020.08 47988.43 2019-09-26 17:53:24.000 269 21261.38 347.33 43020.05 47988.44 2019-09-26 17:53:25.000 269 21261.33 347.40 43020.04 47988.41 2019-09-26 17:53:26.000 269 21261.33 347.49 43020.01 47988.39 2019-09-26 17:53:27.000 269 21261.31 347.55 43019.92 47988.33 2019-09-26 17:53:28.000 269 21261.28 347.61 43019.88 47988.28 2019-09-26 17:53:29.000 269 21261.24 347.64 43019.83 47988.23 2019-09-26 17:53:30.000 269 21261.23 347.65 43019.80 47988.20 2019-09-26 17:53:31.000 269 21261.21 347.64 43019.81 47988.18 2019-09-26 17:53:32.000 269 21261.20 347.59 43019.79 47988.12 2019-09-26 17:53:33.000 269 21261.18 347.55 43019.78 47988.11 2019-09-26 17:53:34.000 269 21261.18 347.51 43019.78 47988.11 2019-09-26 17:53:35.000 269 21261.15 347.51 43019.79 47988.13 2019-09-26 17:53:36.000 269 21261.16 347.47 43019.82 47988.16 2019-09-26 17:53:37.000 269 21261.21 347.44 43019.88 47988.19 2019-09-26 17:53:38.000 269 21261.23 347.41 43019.90 47988.21 2019-09-26 17:53:39.000 269 21261.21 347.39 43019.92 47988.23 2019-09-26 17:53:40.000 269 21261.23 347.36 43019.93 47988.25 2019-09-26 17:53:41.000 269 21261.23 347.33 43019.96 47988.28 2019-09-26 17:53:42.000 269 21261.23 347.34 43019.98 47988.27 2019-09-26 17:53:43.000 269 21261.23 347.35 43019.96 47988.31 2019-09-26 17:53:44.000 269 21261.25 347.30 43019.98 47988.34 2019-09-26 17:53:45.000 269 21261.26 347.34 43020.00 47988.32 2019-09-26 17:53:46.000 269 21261.26 347.37 43020.00 47988.35 2019-09-26 17:53:47.000 269 21261.27 347.38 43019.99 47988.33 2019-09-26 17:53:48.000 269 21261.26 347.40 43019.98 47988.32 2019-09-26 17:53:49.000 269 21261.24 347.42 43019.97 47988.29 2019-09-26 17:53:50.000 269 21261.25 347.40 43020.00 47988.31 2019-09-26 17:53:51.000 269 21261.25 347.42 43020.03 47988.31 2019-09-26 17:53:52.000 269 21261.25 347.44 43020.03 47988.33 2019-09-26 17:53:53.000 269 21261.26 347.43 43020.00 47988.33 2019-09-26 17:53:54.000 269 21261.30 347.43 43020.00 47988.35 2019-09-26 17:53:55.000 269 21261.33 347.41 43020.00 47988.37 2019-09-26 17:53:56.000 269 21261.35 347.40 43019.98 47988.38 2019-09-26 17:53:57.000 269 21261.36 347.38 43019.99 47988.38 2019-09-26 17:53:58.000 269 21261.39 347.34 43020.06 47988.41 2019-09-26 17:53:59.000 269 21261.37 347.36 43020.03 47988.41 2019-09-26 17:54:00.000 269 21261.35 347.35 43020.02 47988.41 2019-09-26 17:54:01.000 269 21261.34 347.35 43020.06 47988.42 2019-09-26 17:54:02.000 269 21261.32 347.36 43020.03 47988.44 2019-09-26 17:54:03.000 269 21261.29 347.34 43020.05 47988.40 2019-09-26 17:54:04.000 269 21261.27 347.33 43020.06 47988.41 2019-09-26 17:54:05.000 269 21261.26 347.31 43020.07 47988.42 2019-09-26 17:54:06.000 269 21261.27 347.33 43020.05 47988.36 2019-09-26 17:54:07.000 269 21261.26 347.34 43020.01 47988.39 2019-09-26 17:54:08.000 269 21261.23 347.34 43019.99 47988.35 2019-09-26 17:54:09.000 269 21261.20 347.32 43020.01 47988.34 2019-09-26 17:54:10.000 269 21261.22 347.28 43020.10 47988.36 2019-09-26 17:54:11.000 269 21261.20 347.26 43020.11 47988.36 2019-09-26 17:54:12.000 269 21261.18 347.25 43020.11 47988.37 2019-09-26 17:54:13.000 269 21261.16 347.27 43020.12 47988.35 2019-09-26 17:54:14.000 269 21261.17 347.27 43020.12 47988.40 2019-09-26 17:54:15.000 269 21261.19 347.26 43020.08 47988.37 2019-09-26 17:54:16.000 269 21261.12 347.26 43020.07 47988.38 2019-09-26 17:54:17.000 269 21261.10 347.28 43020.01 47988.34 2019-09-26 17:54:18.000 269 21261.08 347.25 43019.98 47988.31 2019-09-26 17:54:19.000 269 21261.04 347.22 43020.00 47988.27 2019-09-26 17:54:20.000 269 21261.03 347.23 43019.99 47988.28 2019-09-26 17:54:21.000 269 21261.03 347.24 43019.97 47988.24 2019-09-26 17:54:22.000 269 21261.03 347.23 43020.00 47988.24 2019-09-26 17:54:23.000 269 21261.05 347.22 43019.97 47988.21 2019-09-26 17:54:24.000 269 21261.02 347.23 43019.96 47988.21 2019-09-26 17:54:25.000 269 21261.01 347.18 43019.96 47988.22 2019-09-26 17:54:26.000 269 21261.06 347.18 43019.99 47988.21 2019-09-26 17:54:27.000 269 21261.07 347.21 43019.99 47988.24 2019-09-26 17:54:28.000 269 21261.07 347.23 43020.00 47988.23 2019-09-26 17:54:29.000 269 21261.07 347.23 43019.98 47988.24 2019-09-26 17:54:30.000 269 21261.10 347.25 43019.96 47988.24 2019-09-26 17:54:31.000 269 21261.09 347.24 43019.98 47988.24 2019-09-26 17:54:32.000 269 21261.08 347.27 43019.97 47988.24 2019-09-26 17:54:33.000 269 21261.05 347.32 43019.93 47988.19 2019-09-26 17:54:34.000 269 21261.04 347.31 43019.91 47988.18 2019-09-26 17:54:35.000 269 21261.03 347.30 43019.92 47988.17 2019-09-26 17:54:36.000 269 21261.03 347.31 43019.90 47988.15 2019-09-26 17:54:37.000 269 21261.02 347.30 43019.88 47988.12 2019-09-26 17:54:38.000 269 21261.02 347.31 43019.84 47988.12 2019-09-26 17:54:39.000 269 21261.03 347.31 43019.86 47988.12 2019-09-26 17:54:40.000 269 21261.01 347.29 43019.87 47988.08 2019-09-26 17:54:41.000 269 21261.03 347.30 43019.87 47988.06 2019-09-26 17:54:42.000 269 21261.04 347.30 43019.84 47988.11 2019-09-26 17:54:43.000 269 21261.07 347.29 43019.84 47988.08 2019-09-26 17:54:44.000 269 21261.07 347.32 43019.80 47988.09 2019-09-26 17:54:45.000 269 21261.06 347.31 43019.84 47988.08 2019-09-26 17:54:46.000 269 21261.07 347.31 43019.80 47988.09 2019-09-26 17:54:47.000 269 21261.07 347.29 43019.86 47988.10 2019-09-26 17:54:48.000 269 21261.06 347.21 43019.88 47988.11 2019-09-26 17:54:49.000 269 21261.07 347.17 43019.91 47988.12 2019-09-26 17:54:50.000 269 21261.03 347.20 43019.93 47988.14 2019-09-26 17:54:51.000 269 21261.01 347.18 43019.94 47988.17 2019-09-26 17:54:52.000 269 21261.01 347.16 43019.99 47988.18 2019-09-26 17:54:53.000 269 21261.01 347.14 43020.02 47988.19 2019-09-26 17:54:54.000 269 21260.99 347.17 43020.03 47988.21 2019-09-26 17:54:55.000 269 21260.99 347.16 43020.03 47988.23 2019-09-26 17:54:56.000 269 21261.00 347.13 43020.06 47988.21 2019-09-26 17:54:57.000 269 21261.00 347.10 43020.03 47988.22 2019-09-26 17:54:58.000 269 21261.00 347.09 43020.02 47988.23 2019-09-26 17:54:59.000 269 21261.09 347.09 43020.02 47988.25 2019-09-26 17:55:00.000 269 21261.14 347.12 43020.04 47988.28 2019-09-26 17:55:01.000 269 21261.19 347.09 43020.03 47988.29 2019-09-26 17:55:02.000 269 21261.21 347.07 43020.05 47988.30 2019-09-26 17:55:03.000 269 21261.23 347.07 43020.05 47988.32 2019-09-26 17:55:04.000 269 21261.26 347.02 43020.08 47988.37 2019-09-26 17:55:05.000 269 21261.26 347.00 43020.07 47988.37 2019-09-26 17:55:06.000 269 21261.22 347.02 43020.07 47988.37 2019-09-26 17:55:07.000 269 21261.26 347.06 43020.08 47988.37 2019-09-26 17:55:08.000 269 21261.32 347.08 43020.09 47988.40 2019-09-26 17:55:09.000 269 21261.42 347.09 43020.10 47988.40 2019-09-26 17:55:10.000 269 21261.47 347.08 43020.09 47988.42 2019-09-26 17:55:11.000 269 21261.56 347.07 43020.11 47988.47 2019-09-26 17:55:12.000 269 21261.68 347.06 43020.13 47988.53 2019-09-26 17:55:13.000 269 21261.76 347.01 43020.14 47988.60 2019-09-26 17:55:14.000 269 21261.78 347.01 43020.15 47988.64 2019-09-26 17:55:15.000 269 21261.82 346.99 43020.18 47988.65 2019-09-26 17:55:16.000 269 21261.82 347.00 43020.19 47988.71 2019-09-26 17:55:17.000 269 21261.80 347.01 43020.20 47988.72 2019-09-26 17:55:18.000 269 21261.80 347.02 43020.21 47988.74 2019-09-26 17:55:19.000 269 21261.80 347.01 43020.20 47988.71 2019-09-26 17:55:20.000 269 21261.74 347.02 43020.22 47988.71 2019-09-26 17:55:21.000 269 21261.74 347.03 43020.17 47988.72 2019-09-26 17:55:22.000 269 21261.76 347.05 43020.14 47988.72 2019-09-26 17:55:23.000 269 21261.72 347.06 43020.15 47988.68 2019-09-26 17:55:24.000 269 21261.73 347.06 43020.16 47988.70 2019-09-26 17:55:25.000 269 21261.72 347.06 43020.15 47988.68 2019-09-26 17:55:26.000 269 21261.72 347.07 43020.12 47988.67 2019-09-26 17:55:27.000 269 21261.71 347.04 43020.14 47988.66 2019-09-26 17:55:28.000 269 21261.76 347.00 43020.13 47988.66 2019-09-26 17:55:29.000 269 21261.80 347.00 43020.10 47988.66 2019-09-26 17:55:30.000 269 21261.75 347.01 43020.14 47988.69 2019-09-26 17:55:31.000 269 21261.76 347.00 43020.12 47988.67 2019-09-26 17:55:32.000 269 21261.71 346.97 43020.16 47988.71 2019-09-26 17:55:33.000 269 21261.69 346.93 43020.19 47988.68 2019-09-26 17:55:34.000 269 21261.64 346.95 43020.20 47988.67 2019-09-26 17:55:35.000 269 21261.63 346.90 43020.22 47988.68 2019-09-26 17:55:36.000 269 21261.63 346.89 43020.22 47988.69 2019-09-26 17:55:37.000 269 21261.62 346.87 43020.22 47988.68 2019-09-26 17:55:38.000 269 21261.62 346.87 43020.23 47988.70 2019-09-26 17:55:39.000 269 21261.60 346.88 43020.23 47988.68 2019-09-26 17:55:40.000 269 21261.63 346.89 43020.24 47988.71 2019-09-26 17:55:41.000 269 21261.62 346.90 43020.26 47988.71 2019-09-26 17:55:42.000 269 21261.63 346.88 43020.24 47988.73 2019-09-26 17:55:43.000 269 21261.61 346.90 43020.27 47988.74 2019-09-26 17:55:44.000 269 21261.61 346.92 43020.30 47988.73 2019-09-26 17:55:45.000 269 21261.61 346.93 43020.29 47988.73 2019-09-26 17:55:46.000 269 21261.62 346.93 43020.30 47988.75 2019-09-26 17:55:47.000 269 21261.65 346.91 43020.29 47988.78 2019-09-26 17:55:48.000 269 21261.68 346.88 43020.33 47988.79 2019-09-26 17:55:49.000 269 21261.68 346.91 43020.35 47988.78 2019-09-26 17:55:50.000 269 21261.65 346.93 43020.33 47988.82 2019-09-26 17:55:51.000 269 21261.65 346.97 43020.33 47988.82 2019-09-26 17:55:52.000 269 21261.65 346.99 43020.32 47988.80 2019-09-26 17:55:53.000 269 21261.65 347.01 43020.29 47988.74 2019-09-26 17:55:54.000 269 21261.65 347.00 43020.30 47988.76 2019-09-26 17:55:55.000 269 21261.64 346.96 43020.28 47988.74 2019-09-26 17:55:56.000 269 21261.64 346.97 43020.28 47988.78 2019-09-26 17:55:57.000 269 21261.65 346.99 43020.28 47988.75 2019-09-26 17:55:58.000 269 21261.64 346.98 43020.25 47988.74 2019-09-26 17:55:59.000 269 21261.67 346.99 43020.22 47988.73 2019-09-26 17:56:00.000 269 21261.66 346.96 43020.21 47988.75 2019-09-26 17:56:01.000 269 21261.64 346.97 43020.23 47988.71 2019-09-26 17:56:02.000 269 21261.62 346.96 43020.24 47988.69 2019-09-26 17:56:03.000 269 21261.63 346.97 43020.21 47988.70 2019-09-26 17:56:04.000 269 21261.63 346.98 43020.20 47988.69 2019-09-26 17:56:05.000 269 21261.60 346.93 43020.19 47988.67 2019-09-26 17:56:06.000 269 21261.53 346.87 43020.23 47988.65 2019-09-26 17:56:07.000 269 21261.50 346.82 43020.24 47988.64 2019-09-26 17:56:08.000 269 21261.45 346.77 43020.24 47988.64 2019-09-26 17:56:09.000 269 21261.41 346.74 43020.27 47988.61 2019-09-26 17:56:10.000 269 21261.47 346.74 43020.29 47988.67 2019-09-26 17:56:11.000 269 21261.46 346.74 43020.27 47988.67 2019-09-26 17:56:12.000 269 21261.47 346.73 43020.28 47988.66 2019-09-26 17:56:13.000 269 21261.47 346.72 43020.31 47988.68 2019-09-26 17:56:14.000 269 21261.44 346.68 43020.32 47988.70 2019-09-26 17:56:15.000 269 21261.42 346.65 43020.37 47988.67 2019-09-26 17:56:16.000 269 21261.44 346.62 43020.41 47988.70 2019-09-26 17:56:17.000 269 21261.44 346.62 43020.40 47988.75 2019-09-26 17:56:18.000 269 21261.48 346.66 43020.40 47988.76 2019-09-26 17:56:19.000 269 21261.48 346.65 43020.41 47988.80 2019-09-26 17:56:20.000 269 21261.49 346.61 43020.41 47988.83 2019-09-26 17:56:21.000 269 21261.50 346.59 43020.45 47988.84 2019-09-26 17:56:22.000 269 21261.51 346.57 43020.51 47988.86 2019-09-26 17:56:23.000 269 21261.52 346.57 43020.52 47988.86 2019-09-26 17:56:24.000 269 21261.49 346.56 43020.50 47988.89 2019-09-26 17:56:25.000 269 21261.50 346.63 43020.47 47988.87 2019-09-26 17:56:26.000 269 21261.47 346.65 43020.45 47988.84 2019-09-26 17:56:27.000 269 21261.48 346.65 43020.43 47988.85 2019-09-26 17:56:28.000 269 21261.48 346.62 43020.40 47988.82 2019-09-26 17:56:29.000 269 21261.48 346.65 43020.38 47988.78 2019-09-26 17:56:30.000 269 21261.48 346.66 43020.37 47988.78 2019-09-26 17:56:31.000 269 21261.49 346.65 43020.35 47988.77 2019-09-26 17:56:32.000 269 21261.50 346.64 43020.39 47988.76 2019-09-26 17:56:33.000 269 21261.46 346.64 43020.42 47988.76 2019-09-26 17:56:34.000 269 21261.44 346.67 43020.40 47988.74 2019-09-26 17:56:35.000 269 21261.44 346.68 43020.36 47988.75 2019-09-26 17:56:36.000 269 21261.44 346.72 43020.37 47988.77 2019-09-26 17:56:37.000 269 21261.48 346.78 43020.35 47988.75 2019-09-26 17:56:38.000 269 21261.49 346.81 43020.31 47988.76 2019-09-26 17:56:39.000 269 21261.44 346.81 43020.33 47988.75 2019-09-26 17:56:40.000 269 21261.47 346.81 43020.39 47988.75 2019-09-26 17:56:41.000 269 21261.45 346.84 43020.38 47988.77 2019-09-26 17:56:42.000 269 21261.48 346.82 43020.43 47988.76 2019-09-26 17:56:43.000 269 21261.50 346.79 43020.42 47988.78 2019-09-26 17:56:44.000 269 21261.49 346.79 43020.43 47988.81 2019-09-26 17:56:45.000 269 21261.50 346.79 43020.44 47988.83 2019-09-26 17:56:46.000 269 21261.49 346.80 43020.47 47988.86 2019-09-26 17:56:47.000 269 21261.49 346.80 43020.48 47988.85 2019-09-26 17:56:48.000 269 21261.48 346.81 43020.45 47988.87 2019-09-26 17:56:49.000 269 21261.48 346.84 43020.48 47988.85 2019-09-26 17:56:50.000 269 21261.47 346.84 43020.47 47988.87 2019-09-26 17:56:51.000 269 21261.47 346.83 43020.44 47988.88 2019-09-26 17:56:52.000 269 21261.46 346.81 43020.44 47988.85 2019-09-26 17:56:53.000 269 21261.44 346.80 43020.47 47988.84 2019-09-26 17:56:54.000 269 21261.43 346.77 43020.47 47988.85 2019-09-26 17:56:55.000 269 21261.44 346.73 43020.50 47988.82 2019-09-26 17:56:56.000 269 21261.49 346.67 43020.54 47988.85 2019-09-26 17:56:57.000 269 21261.48 346.65 43020.55 47988.88 2019-09-26 17:56:58.000 269 21261.46 346.66 43020.57 47988.91 2019-09-26 17:56:59.000 269 21261.48 346.68 43020.57 47988.94 2019-09-26 17:57:00.000 269 21261.47 346.73 43020.55 47988.97 2019-09-26 17:57:01.000 269 21261.45 346.75 43020.53 47988.93 2019-09-26 17:57:02.000 269 21261.43 346.75 43020.55 47988.90 2019-09-26 17:57:03.000 269 21261.41 346.75 43020.55 47988.89 2019-09-26 17:57:04.000 269 21261.40 346.78 43020.52 47988.89 2019-09-26 17:57:05.000 269 21261.39 346.82 43020.52 47988.86 2019-09-26 17:57:06.000 269 21261.39 346.84 43020.50 47988.84 2019-09-26 17:57:07.000 269 21261.37 346.88 43020.49 47988.81 2019-09-26 17:57:08.000 269 21261.37 346.92 43020.45 47988.79 2019-09-26 17:57:09.000 269 21261.36 346.90 43020.46 47988.79 2019-09-26 17:57:10.000 269 21261.33 346.91 43020.45 47988.76 2019-09-26 17:57:11.000 269 21261.32 346.89 43020.47 47988.78 2019-09-26 17:57:12.000 269 21261.33 346.90 43020.49 47988.77 2019-09-26 17:57:13.000 269 21261.35 346.89 43020.48 47988.77 2019-09-26 17:57:14.000 269 21261.30 346.90 43020.47 47988.80 2019-09-26 17:57:15.000 269 21261.26 346.87 43020.50 47988.77 2019-09-26 17:57:16.000 269 21261.25 346.86 43020.47 47988.79 2019-09-26 17:57:17.000 269 21261.24 346.91 43020.46 47988.80 2019-09-26 17:57:18.000 269 21261.21 346.99 43020.45 47988.78 2019-09-26 17:57:19.000 269 21261.22 346.99 43020.44 47988.73 2019-09-26 17:57:20.000 269 21261.17 346.98 43020.42 47988.70 2019-09-26 17:57:21.000 269 21261.16 346.95 43020.42 47988.65 2019-09-26 17:57:22.000 269 21261.10 346.93 43020.38 47988.62 2019-09-26 17:57:23.000 269 21261.10 346.91 43020.34 47988.61 2019-09-26 17:57:24.000 269 21261.12 346.88 43020.35 47988.60 2019-09-26 17:57:25.000 269 21261.12 346.87 43020.37 47988.59 2019-09-26 17:57:26.000 269 21261.14 346.84 43020.37 47988.59 2019-09-26 17:57:27.000 269 21261.13 346.83 43020.34 47988.57 2019-09-26 17:57:28.000 269 21261.19 346.82 43020.37 47988.62 2019-09-26 17:57:29.000 269 21261.19 346.80 43020.38 47988.62 2019-09-26 17:57:30.000 269 21261.21 346.78 43020.41 47988.66 2019-09-26 17:57:31.000 269 21261.21 346.74 43020.41 47988.66 2019-09-26 17:57:32.000 269 21261.22 346.71 43020.39 47988.68 2019-09-26 17:57:33.000 269 21261.19 346.71 43020.43 47988.68 2019-09-26 17:57:34.000 269 21261.21 346.70 43020.45 47988.69 2019-09-26 17:57:35.000 269 21261.21 346.69 43020.44 47988.71 2019-09-26 17:57:36.000 269 21261.24 346.70 43020.43 47988.72 2019-09-26 17:57:37.000 269 21261.30 346.72 43020.41 47988.73 2019-09-26 17:57:38.000 269 21261.34 346.77 43020.39 47988.73 2019-09-26 17:57:39.000 269 21261.37 346.80 43020.38 47988.72 2019-09-26 17:57:40.000 269 21261.33 346.86 43020.33 47988.70 2019-09-26 17:57:41.000 269 21261.29 346.86 43020.31 47988.63 2019-09-26 17:57:42.000 269 21261.29 346.80 43020.31 47988.63 2019-09-26 17:57:43.000 269 21261.28 346.74 43020.33 47988.59 2019-09-26 17:57:44.000 269 21261.32 346.69 43020.39 47988.64 2019-09-26 17:57:45.000 269 21261.34 346.62 43020.43 47988.68 2019-09-26 17:57:46.000 269 21261.32 346.58 43020.43 47988.73 2019-09-26 17:57:47.000 269 21261.30 346.57 43020.48 47988.79 2019-09-26 17:57:48.000 269 21261.34 346.55 43020.50 47988.83 2019-09-26 17:57:49.000 269 21261.35 346.54 43020.51 47988.81 2019-09-26 17:57:50.000 269 21261.34 346.55 43020.53 47988.83 2019-09-26 17:57:51.000 269 21261.29 346.56 43020.52 47988.82 2019-09-26 17:57:52.000 269 21261.26 346.55 43020.53 47988.79 2019-09-26 17:57:53.000 269 21261.24 346.56 43020.49 47988.79 2019-09-26 17:57:54.000 269 21261.21 346.59 43020.49 47988.77 2019-09-26 17:57:55.000 269 21261.16 346.65 43020.46 47988.72 2019-09-26 17:57:56.000 269 21261.09 346.69 43020.39 47988.70 2019-09-26 17:57:57.000 269 21261.07 346.71 43020.38 47988.62 2019-09-26 17:57:58.000 269 21261.07 346.72 43020.35 47988.57 2019-09-26 17:57:59.000 269 21261.04 346.73 43020.29 47988.55 2019-09-26 17:58:00.000 269 21261.03 346.72 43020.27 47988.52 2019-09-26 17:58:01.000 269 21261.00 346.72 43020.27 47988.48 2019-09-26 17:58:02.000 269 21261.00 346.70 43020.26 47988.47 2019-09-26 17:58:03.000 269 21261.00 346.60 43020.27 47988.46 2019-09-26 17:58:04.000 269 21260.97 346.51 43020.33 47988.44 2019-09-26 17:58:05.000 269 21260.97 346.45 43020.37 47988.51 2019-09-26 17:58:06.000 269 21260.99 346.42 43020.42 47988.55 2019-09-26 17:58:07.000 269 21260.97 346.40 43020.45 47988.58 2019-09-26 17:58:08.000 269 21260.97 346.44 43020.46 47988.58 2019-09-26 17:58:09.000 269 21260.98 346.44 43020.45 47988.60 2019-09-26 17:58:10.000 269 21260.96 346.43 43020.45 47988.61 2019-09-26 17:58:11.000 269 21260.95 346.39 43020.52 47988.63 2019-09-26 17:58:12.000 269 21260.95 346.36 43020.55 47988.63 2019-09-26 17:58:13.000 269 21261.01 346.37 43020.54 47988.68 2019-09-26 17:58:14.000 269 21261.03 346.37 43020.54 47988.72 2019-09-26 17:58:15.000 269 21261.06 346.37 43020.57 47988.72 2019-09-26 17:58:16.000 269 21261.04 346.38 43020.55 47988.77 2019-09-26 17:58:17.000 269 21261.03 346.44 43020.54 47988.73 2019-09-26 17:58:18.000 269 21261.04 346.51 43020.49 47988.74 2019-09-26 17:58:19.000 269 21261.02 346.56 43020.47 47988.68 2019-09-26 17:58:20.000 269 21260.96 346.61 43020.42 47988.66 2019-09-26 17:58:21.000 269 21261.02 346.66 43020.36 47988.58 2019-09-26 17:58:22.000 269 21260.99 346.68 43020.35 47988.56 2019-09-26 17:58:23.000 269 21260.98 346.69 43020.32 47988.51 2019-09-26 17:58:24.000 269 21261.02 346.66 43020.28 47988.46 2019-09-26 17:58:25.000 269 21261.01 346.63 43020.29 47988.47 2019-09-26 17:58:26.000 269 21261.00 346.57 43020.32 47988.44 2019-09-26 17:58:27.000 269 21261.04 346.55 43020.33 47988.48 2019-09-26 17:58:28.000 269 21261.07 346.54 43020.37 47988.48 2019-09-26 17:58:29.000 269 21261.10 346.52 43020.38 47988.53 2019-09-26 17:58:30.000 269 21261.10 346.52 43020.42 47988.57 2019-09-26 17:58:31.000 269 21261.12 346.50 43020.44 47988.61 2019-09-26 17:58:32.000 269 21261.14 346.51 43020.48 47988.66 2019-09-26 17:58:33.000 269 21261.13 346.52 43020.54 47988.67 2019-09-26 17:58:34.000 269 21261.12 346.57 43020.54 47988.73 2019-09-26 17:58:35.000 269 21261.08 346.60 43020.54 47988.71 2019-09-26 17:58:36.000 269 21261.06 346.62 43020.53 47988.73 2019-09-26 17:58:37.000 269 21261.08 346.65 43020.51 47988.66 2019-09-26 17:58:38.000 269 21261.05 346.67 43020.48 47988.68 2019-09-26 17:58:39.000 269 21261.02 346.71 43020.45 47988.64 2019-09-26 17:58:40.000 269 21260.97 346.77 43020.42 47988.61 2019-09-26 17:58:41.000 269 21260.97 346.80 43020.38 47988.55 2019-09-26 17:58:42.000 269 21260.93 346.79 43020.34 47988.51 2019-09-26 17:58:43.000 269 21260.91 346.78 43020.31 47988.47 2019-09-26 17:58:44.000 269 21260.91 346.76 43020.29 47988.45 2019-09-26 17:58:45.000 269 21260.91 346.72 43020.28 47988.41 2019-09-26 17:58:46.000 269 21260.85 346.71 43020.25 47988.38 2019-09-26 17:58:47.000 269 21260.81 346.69 43020.25 47988.35 2019-09-26 17:58:48.000 269 21260.82 346.70 43020.23 47988.35 2019-09-26 17:58:49.000 269 21260.77 346.71 43020.21 47988.30 2019-09-26 17:58:50.000 269 21260.77 346.71 43020.20 47988.29 2019-09-26 17:58:51.000 269 21260.73 346.68 43020.18 47988.24 2019-09-26 17:58:52.000 269 21260.76 346.64 43020.16 47988.24 2019-09-26 17:58:53.000 269 21260.76 346.61 43020.16 47988.24 2019-09-26 17:58:54.000 269 21260.76 346.60 43020.19 47988.24 2019-09-26 17:58:55.000 269 21260.80 346.57 43020.19 47988.27 2019-09-26 17:58:56.000 269 21260.84 346.57 43020.21 47988.32 2019-09-26 17:58:57.000 269 21260.89 346.55 43020.22 47988.32 2019-09-26 17:58:58.000 269 21260.94 346.53 43020.22 47988.35 2019-09-26 17:58:59.000 269 21260.97 346.53 43020.26 47988.34 2019-09-26 17:59:00.000 269 21260.98 346.56 43020.26 47988.38 2019-09-26 17:59:01.000 269 21260.97 346.56 43020.24 47988.40 2019-09-26 17:59:02.000 269 21261.01 346.57 43020.26 47988.41 2019-09-26 17:59:03.000 269 21261.04 346.57 43020.28 47988.42 2019-09-26 17:59:04.000 269 21261.02 346.59 43020.29 47988.41 2019-09-26 17:59:05.000 269 21261.04 346.58 43020.30 47988.47 2019-09-26 17:59:06.000 269 21261.08 346.54 43020.35 47988.51 2019-09-26 17:59:07.000 269 21261.11 346.53 43020.35 47988.55 2019-09-26 17:59:08.000 269 21261.13 346.55 43020.38 47988.57 2019-09-26 17:59:09.000 269 21261.16 346.59 43020.38 47988.61 2019-09-26 17:59:10.000 269 21261.20 346.57 43020.41 47988.65 2019-09-26 17:59:11.000 269 21261.20 346.56 43020.42 47988.66 2019-09-26 17:59:12.000 269 21261.23 346.56 43020.42 47988.68 2019-09-26 17:59:13.000 269 21261.23 346.58 43020.48 47988.72 2019-09-26 17:59:14.000 269 21261.24 346.58 43020.53 47988.75 2019-09-26 17:59:15.000 269 21261.26 346.64 43020.54 47988.79 2019-09-26 17:59:16.000 269 21261.28 346.72 43020.55 47988.83 2019-09-26 17:59:17.000 269 21261.29 346.77 43020.55 47988.83 2019-09-26 17:59:18.000 269 21261.29 346.81 43020.51 47988.85 2019-09-26 17:59:19.000 269 21261.29 346.82 43020.55 47988.85 2019-09-26 17:59:20.000 269 21261.34 346.84 43020.55 47988.85 2019-09-26 17:59:21.000 269 21261.34 346.85 43020.55 47988.86 2019-09-26 17:59:22.000 269 21261.34 346.84 43020.54 47988.86 2019-09-26 17:59:23.000 269 21261.35 346.81 43020.53 47988.91 2019-09-26 17:59:24.000 269 21261.37 346.80 43020.57 47988.89 2019-09-26 17:59:25.000 269 21261.32 346.80 43020.56 47988.91 2019-09-26 17:59:26.000 269 21261.30 346.80 43020.56 47988.91 2019-09-26 17:59:27.000 269 21261.30 346.83 43020.58 47988.93 2019-09-26 17:59:28.000 269 21261.29 346.88 43020.56 47988.90 2019-09-26 17:59:29.000 269 21261.31 346.91 43020.54 47988.90 2019-09-26 17:59:30.000 269 21261.32 346.94 43020.55 47988.89 2019-09-26 17:59:31.000 269 21261.34 346.94 43020.55 47988.87 2019-09-26 17:59:32.000 269 21261.34 346.92 43020.61 47988.90 2019-09-26 17:59:33.000 269 21261.35 346.92 43020.58 47988.89 2019-09-26 17:59:34.000 269 21261.35 346.91 43020.55 47988.90 2019-09-26 17:59:35.000 269 21261.34 346.91 43020.56 47988.91 2019-09-26 17:59:36.000 269 21261.28 346.95 43020.55 47988.93 2019-09-26 17:59:37.000 269 21261.29 346.99 43020.54 47988.89 2019-09-26 17:59:38.000 269 21261.33 346.98 43020.55 47988.87 2019-09-26 17:59:39.000 269 21261.36 346.95 43020.58 47988.88 2019-09-26 17:59:40.000 269 21261.38 346.89 43020.56 47988.91 2019-09-26 17:59:41.000 269 21261.36 346.89 43020.58 47988.91 2019-09-26 17:59:42.000 269 21261.34 346.89 43020.65 47988.95 2019-09-26 17:59:43.000 269 21261.33 346.92 43020.65 47988.96 2019-09-26 17:59:44.000 269 21261.32 346.99 43020.65 47988.97 2019-09-26 17:59:45.000 269 21261.34 346.97 43020.66 47988.99 2019-09-26 17:59:46.000 269 21261.33 346.96 43020.66 47989.00 2019-09-26 17:59:47.000 269 21261.33 346.97 43020.69 47989.00 2019-09-26 17:59:48.000 269 21261.31 346.95 43020.69 47988.98 2019-09-26 17:59:49.000 269 21261.29 346.94 43020.69 47989.01 2019-09-26 17:59:50.000 269 21261.27 346.94 43020.69 47989.02 2019-09-26 17:59:51.000 269 21261.28 346.92 43020.69 47988.99 2019-09-26 17:59:52.000 269 21261.27 346.90 43020.72 47989.00 2019-09-26 17:59:53.000 269 21261.28 346.87 43020.70 47989.00 2019-09-26 17:59:54.000 269 21261.31 346.88 43020.74 47989.02 2019-09-26 17:59:55.000 269 21261.35 346.85 43020.77 47989.04 2019-09-26 17:59:56.000 269 21261.37 346.84 43020.81 47989.04 2019-09-26 17:59:57.000 269 21261.39 346.82 43020.82 47989.10 2019-09-26 17:59:58.000 269 21261.46 346.81 43020.81 47989.14 2019-09-26 17:59:59.000 269 21261.51 346.82 43020.81 47989.14 2019-09-26 18:00:00.000 269 21261.56 346.79 43020.82 47989.20 2019-09-26 18:00:01.000 269 21261.57 346.75 43020.85 47989.21 2019-09-26 18:00:02.000 269 21261.64 346.71 43020.84 47989.26 2019-09-26 18:00:03.000 269 21261.63 346.70 43020.88 47989.32 2019-09-26 18:00:04.000 269 21261.62 346.68 43020.91 47989.31 2019-09-26 18:00:05.000 269 21261.64 346.69 43020.94 47989.33 2019-09-26 18:00:06.000 269 21261.62 346.67 43020.98 47989.34 2019-09-26 18:00:07.000 269 21261.64 346.67 43020.96 47989.36 2019-09-26 18:00:08.000 269 21261.67 346.68 43020.97 47989.36 2019-09-26 18:00:09.000 269 21261.67 346.68 43020.94 47989.37 2019-09-26 18:00:10.000 269 21261.63 346.66 43020.93 47989.38 2019-09-26 18:00:11.000 269 21261.64 346.64 43020.95 47989.33 2019-09-26 18:00:12.000 269 21261.59 346.61 43020.91 47989.32 2019-09-26 18:00:13.000 269 21261.59 346.57 43020.91 47989.28 2019-09-26 18:00:14.000 269 21261.56 346.55 43020.90 47989.30 2019-09-26 18:00:15.000 269 21261.53 346.56 43020.86 47989.24 2019-09-26 18:00:16.000 269 21261.52 346.56 43020.84 47989.22 2019-09-26 18:00:17.000 269 21261.50 346.58 43020.84 47989.21 2019-09-26 18:00:18.000 269 21261.47 346.59 43020.80 47989.17 2019-09-26 18:00:19.000 269 21261.45 346.62 43020.79 47989.14 2019-09-26 18:00:20.000 269 21261.44 346.60 43020.82 47989.15 2019-09-26 18:00:21.000 269 21261.42 346.56 43020.82 47989.10 2019-09-26 18:00:22.000 269 21261.41 346.52 43020.83 47989.10 2019-09-26 18:00:23.000 269 21261.40 346.50 43020.83 47989.11 2019-09-26 18:00:24.000 269 21261.37 346.49 43020.84 47989.14 2019-09-26 18:00:25.000 269 21261.37 346.48 43020.86 47989.14 2019-09-26 18:00:26.000 269 21261.39 346.46 43020.88 47989.17 2019-09-26 18:00:27.000 269 21261.38 346.47 43020.86 47989.18 2019-09-26 18:00:28.000 269 21261.36 346.45 43020.90 47989.16 2019-09-26 18:00:29.000 269 21261.36 346.46 43020.90 47989.17 2019-09-26 18:00:30.000 269 21261.38 346.44 43020.93 47989.17 2019-09-26 18:00:31.000 269 21261.39 346.42 43020.88 47989.19 2019-09-26 18:00:32.000 269 21261.39 346.39 43020.87 47989.18 2019-09-26 18:00:33.000 269 21261.36 346.41 43020.90 47989.20 2019-09-26 18:00:34.000 269 21261.34 346.48 43020.88 47989.16 2019-09-26 18:00:35.000 269 21261.28 346.53 43020.82 47989.14 2019-09-26 18:00:36.000 269 21261.23 346.57 43020.80 47989.13 2019-09-26 18:00:37.000 269 21261.21 346.62 43020.76 47989.07 2019-09-26 18:00:38.000 269 21261.18 346.70 43020.74 47989.00 2019-09-26 18:00:39.000 269 21261.13 346.73 43020.69 47988.99 2019-09-26 18:00:40.000 269 21261.17 346.73 43020.65 47988.92 2019-09-26 18:00:41.000 269 21261.17 346.74 43020.64 47988.92 2019-09-26 18:00:42.000 269 21261.17 346.73 43020.61 47988.88 2019-09-26 18:00:43.000 269 21261.15 346.73 43020.62 47988.83 2019-09-26 18:00:44.000 269 21261.13 346.70 43020.64 47988.86 2019-09-26 18:00:45.000 269 21261.17 346.66 43020.64 47988.84 2019-09-26 18:00:46.000 269 21261.17 346.64 43020.63 47988.85 2019-09-26 18:00:47.000 269 21261.19 346.64 43020.67 47988.86 2019-09-26 18:00:48.000 269 21261.24 346.63 43020.70 47988.88 2019-09-26 18:00:49.000 269 21261.24 346.60 43020.70 47988.92 2019-09-26 18:00:50.000 269 21261.28 346.60 43020.69 47988.95 2019-09-26 18:00:51.000 269 21261.32 346.63 43020.73 47988.93 2019-09-26 18:00:52.000 269 21261.40 346.68 43020.69 47988.99 2019-09-26 18:00:53.000 269 21261.48 346.72 43020.68 47989.01 2019-09-26 18:00:54.000 269 21261.59 346.79 43020.66 47989.04 2019-09-26 18:00:55.000 269 21261.65 346.90 43020.58 47989.05 2019-09-26 18:00:56.000 269 21261.70 346.97 43020.49 47989.05 2019-09-26 18:00:57.000 269 21261.72 346.99 43020.45 47989.00 2019-09-26 18:00:58.000 269 21261.73 346.99 43020.44 47988.96 2019-09-26 18:00:59.000 269 21261.73 346.98 43020.44 47988.95 2019-09-26 18:01:00.000 269 21261.75 346.96 43020.44 47988.91 2019-09-26 18:01:01.000 269 21261.71 346.93 43020.40 47988.93 2019-09-26 18:01:02.000 269 21261.70 346.90 43020.41 47988.90 2019-09-26 18:01:03.000 269 21261.68 346.85 43020.42 47988.93 2019-09-26 18:01:04.000 269 21261.65 346.84 43020.43 47988.91 2019-09-26 18:01:05.000 269 21261.65 346.85 43020.43 47988.89 2019-09-26 18:01:06.000 269 21261.64 346.82 43020.44 47988.91 2019-09-26 18:01:07.000 269 21261.63 346.81 43020.43 47988.91 2019-09-26 18:01:08.000 269 21261.60 346.77 43020.43 47988.90 2019-09-26 18:01:09.000 269 21261.62 346.76 43020.44 47988.86 2019-09-26 18:01:10.000 269 21261.60 346.78 43020.44 47988.89 2019-09-26 18:01:11.000 269 21261.58 346.82 43020.41 47988.85 2019-09-26 18:01:12.000 269 21261.55 346.86 43020.38 47988.83 2019-09-26 18:01:13.000 269 21261.52 346.88 43020.35 47988.78 2019-09-26 18:01:14.000 269 21261.52 346.87 43020.35 47988.73 2019-09-26 18:01:15.000 269 21261.51 346.83 43020.31 47988.72 2019-09-26 18:01:16.000 269 21261.53 346.80 43020.27 47988.69 2019-09-26 18:01:17.000 269 21261.53 346.77 43020.30 47988.73 2019-09-26 18:01:18.000 269 21261.57 346.76 43020.30 47988.71 2019-09-26 18:01:19.000 269 21261.53 346.77 43020.28 47988.72 2019-09-26 18:01:20.000 269 21261.51 346.77 43020.33 47988.72 2019-09-26 18:01:21.000 269 21261.52 346.78 43020.31 47988.74 2019-09-26 18:01:22.000 269 21261.49 346.77 43020.31 47988.71 2019-09-26 18:01:23.000 269 21261.48 346.78 43020.33 47988.70 2019-09-26 18:01:24.000 269 21261.45 346.81 43020.31 47988.69 2019-09-26 18:01:25.000 269 21261.45 346.84 43020.30 47988.67 2019-09-26 18:01:26.000 269 21261.42 346.84 43020.27 47988.68 2019-09-26 18:01:27.000 269 21261.46 346.85 43020.30 47988.64 2019-09-26 18:01:28.000 269 21261.46 346.85 43020.28 47988.66 2019-09-26 18:01:29.000 269 21261.47 346.83 43020.23 47988.65 2019-09-26 18:01:30.000 269 21261.48 346.86 43020.23 47988.66 2019-09-26 18:01:31.000 269 21261.46 346.84 43020.27 47988.69 2019-09-26 18:01:32.000 269 21261.46 346.86 43020.27 47988.67 2019-09-26 18:01:33.000 269 21261.45 346.91 43020.26 47988.64 2019-09-26 18:01:34.000 269 21261.43 346.93 43020.23 47988.65 2019-09-26 18:01:35.000 269 21261.45 346.93 43020.21 47988.61 2019-09-26 18:01:36.000 269 21261.43 346.92 43020.22 47988.62 2019-09-26 18:01:37.000 269 21261.40 346.93 43020.20 47988.59 2019-09-26 18:01:38.000 269 21261.37 346.93 43020.17 47988.59 2019-09-26 18:01:39.000 269 21261.39 346.94 43020.19 47988.58 2019-09-26 18:01:40.000 269 21261.37 346.91 43020.19 47988.55 2019-09-26 18:01:41.000 269 21261.33 346.87 43020.17 47988.54 2019-09-26 18:01:42.000 269 21261.35 346.84 43020.19 47988.57 2019-09-26 18:01:43.000 269 21261.32 346.86 43020.19 47988.55 2019-09-26 18:01:44.000 269 21261.31 346.86 43020.17 47988.54 2019-09-26 18:01:45.000 269 21261.30 346.84 43020.23 47988.54 2019-09-26 18:01:46.000 269 21261.31 346.84 43020.22 47988.55 2019-09-26 18:01:47.000 269 21261.32 346.87 43020.22 47988.55 2019-09-26 18:01:48.000 269 21261.34 346.85 43020.24 47988.60 2019-09-26 18:01:49.000 269 21261.35 346.87 43020.26 47988.62 2019-09-26 18:01:50.000 269 21261.36 346.87 43020.26 47988.58 2019-09-26 18:01:51.000 269 21261.37 346.88 43020.27 47988.63 2019-09-26 18:01:52.000 269 21261.40 346.88 43020.27 47988.64 2019-09-26 18:01:53.000 269 21261.44 346.88 43020.28 47988.66 2019-09-26 18:01:54.000 269 21261.46 346.89 43020.28 47988.67 2019-09-26 18:01:55.000 269 21261.51 346.90 43020.31 47988.68 2019-09-26 18:01:56.000 269 21261.54 346.89 43020.34 47988.71 2019-09-26 18:01:57.000 269 21261.58 346.88 43020.37 47988.75 2019-09-26 18:01:58.000 269 21261.63 346.88 43020.36 47988.80 2019-09-26 18:01:59.000 269 21261.66 346.85 43020.38 47988.80 2019-09-26 18:02:00.000 269 21261.69 346.84 43020.37 47988.84 2019-09-26 18:02:01.000 269 21261.73 346.83 43020.38 47988.89 2019-09-26 18:02:02.000 269 21261.73 346.81 43020.40 47988.91 2019-09-26 18:02:03.000 269 21261.76 346.84 43020.41 47988.95 2019-09-26 18:02:04.000 269 21261.80 346.86 43020.44 47988.94 2019-09-26 18:02:05.000 269 21261.84 346.85 43020.42 47988.93 2019-09-26 18:02:06.000 269 21261.88 346.84 43020.43 47988.97 2019-09-26 18:02:07.000 269 21261.92 346.87 43020.46 47988.98 2019-09-26 18:02:08.000 269 21261.96 346.84 43020.49 47989.03 2019-09-26 18:02:09.000 269 21261.97 346.81 43020.46 47989.09 2019-09-26 18:02:10.000 269 21261.96 346.84 43020.46 47989.09 2019-09-26 18:02:11.000 269 21261.96 346.83 43020.48 47989.09 2019-09-26 18:02:12.000 269 21261.99 346.85 43020.49 47989.14 2019-09-26 18:02:13.000 269 21262.03 346.86 43020.50 47989.12 2019-09-26 18:02:14.000 269 21262.06 346.86 43020.51 47989.14 2019-09-26 18:02:15.000 269 21262.04 346.85 43020.46 47989.10 2019-09-26 18:02:16.000 269 21262.01 346.83 43020.44 47989.13 2019-09-26 18:02:17.000 269 21262.01 346.79 43020.41 47989.10 2019-09-26 18:02:18.000 269 21261.97 346.81 43020.43 47989.10 2019-09-26 18:02:19.000 269 21261.95 346.83 43020.44 47989.09 2019-09-26 18:02:20.000 269 21261.95 346.83 43020.42 47989.06 2019-09-26 18:02:21.000 269 21261.94 346.82 43020.45 47989.08 2019-09-26 18:02:22.000 269 21261.94 346.85 43020.43 47989.09 2019-09-26 18:02:23.000 269 21261.96 346.92 43020.45 47989.05 2019-09-26 18:02:24.000 269 21261.99 346.91 43020.44 47989.07 2019-09-26 18:02:25.000 269 21262.00 346.93 43020.44 47989.05 2019-09-26 18:02:26.000 269 21261.96 346.94 43020.44 47989.03 2019-09-26 18:02:27.000 269 21261.99 346.94 43020.45 47989.05 2019-09-26 18:02:28.000 269 21261.96 346.92 43020.45 47989.01 2019-09-26 18:02:29.000 269 21261.93 346.93 43020.47 47989.03 2019-09-26 18:02:30.000 269 21261.91 346.94 43020.44 47989.00 2019-09-26 18:02:31.000 269 21261.89 346.94 43020.43 47988.99 2019-09-26 18:02:32.000 269 21261.87 346.95 43020.41 47988.99 2019-09-26 18:02:33.000 269 21261.87 346.99 43020.40 47988.96 2019-09-26 18:02:34.000 269 21261.84 347.02 43020.37 47988.94 2019-09-26 18:02:35.000 269 21261.82 347.02 43020.36 47988.93 2019-09-26 18:02:36.000 269 21261.85 346.96 43020.35 47988.92 2019-09-26 18:02:37.000 269 21261.84 346.93 43020.33 47988.90 2019-09-26 18:02:38.000 269 21261.85 346.93 43020.37 47988.90 2019-09-26 18:02:39.000 269 21261.80 346.92 43020.37 47988.91 2019-09-26 18:02:40.000 269 21261.79 346.87 43020.36 47988.90 2019-09-26 18:02:41.000 269 21261.76 346.84 43020.39 47988.91 2019-09-26 18:02:42.000 269 21261.75 346.80 43020.42 47988.94 2019-09-26 18:02:43.000 269 21261.72 346.83 43020.43 47988.95 2019-09-26 18:02:44.000 269 21261.74 346.84 43020.41 47988.91 2019-09-26 18:02:45.000 269 21261.72 346.82 43020.41 47988.93 2019-09-26 18:02:46.000 269 21261.70 346.81 43020.46 47988.93 2019-09-26 18:02:47.000 269 21261.66 346.82 43020.46 47988.91 2019-09-26 18:02:48.000 269 21261.69 346.81 43020.45 47988.94 2019-09-26 18:02:49.000 269 21261.71 346.79 43020.46 47988.93 2019-09-26 18:02:50.000 269 21261.68 346.80 43020.46 47988.93 2019-09-26 18:02:51.000 269 21261.63 346.78 43020.46 47988.94 2019-09-26 18:02:52.000 269 21261.65 346.74 43020.48 47988.94 2019-09-26 18:02:53.000 269 21261.65 346.71 43020.45 47988.92 2019-09-26 18:02:54.000 269 21261.68 346.68 43020.45 47988.91 2019-09-26 18:02:55.000 269 21261.73 346.64 43020.47 47988.96 2019-09-26 18:02:56.000 269 21261.73 346.59 43020.49 47988.95 2019-09-26 18:02:57.000 269 21261.71 346.53 43020.51 47988.98 2019-09-26 18:02:58.000 269 21261.69 346.46 43020.57 47988.99 2019-09-26 18:02:59.000 269 21261.68 346.41 43020.60 47989.01 2019-09-26 18:03:00.000 269 21261.69 346.37 43020.60 47989.03 2019-09-26 18:03:01.000 269 21261.68 346.36 43020.64 47989.06 2019-09-26 18:03:02.000 269 21261.64 346.34 43020.66 47989.07 2019-09-26 18:03:03.000 269 21261.67 346.31 43020.66 47989.06 2019-09-26 18:03:04.000 269 21261.66 346.23 43020.69 47989.11 2019-09-26 18:03:05.000 269 21261.67 346.17 43020.72 47989.12 2019-09-26 18:03:06.000 269 21261.69 346.11 43020.76 47989.15 2019-09-26 18:03:07.000 269 21261.70 346.07 43020.81 47989.18 2019-09-26 18:03:08.000 269 21261.75 346.00 43020.83 47989.25 2019-09-26 18:03:09.000 269 21261.78 345.96 43020.88 47989.29 2019-09-26 18:03:10.000 269 21261.79 345.96 43020.91 47989.35 2019-09-26 18:03:11.000 269 21261.83 345.95 43020.97 47989.36 2019-09-26 18:03:12.000 269 21261.86 345.96 43020.99 47989.44 2019-09-26 18:03:13.000 269 21261.86 345.98 43021.01 47989.44 2019-09-26 18:03:14.000 269 21261.84 346.01 43021.03 47989.47 2019-09-26 18:03:15.000 269 21261.82 346.02 43021.02 47989.49 2019-09-26 18:03:16.000 269 21261.81 346.03 43021.02 47989.46 2019-09-26 18:03:17.000 269 21261.83 346.01 43021.07 47989.45 2019-09-26 18:03:18.000 269 21261.88 346.01 43021.06 47989.49 2019-09-26 18:03:19.000 269 21261.92 346.05 43021.09 47989.49 2019-09-26 18:03:20.000 269 21261.93 346.07 43021.07 47989.57 2019-09-26 18:03:21.000 269 21261.97 346.07 43021.05 47989.53 2019-09-26 18:03:22.000 269 21261.99 346.12 43021.02 47989.54 2019-09-26 18:03:23.000 269 21261.95 346.18 43021.05 47989.56 2019-09-26 18:03:24.000 269 21261.94 346.20 43021.04 47989.56 2019-09-26 18:03:25.000 269 21261.92 346.17 43021.03 47989.53 2019-09-26 18:03:26.000 269 21261.96 346.16 43021.01 47989.57 2019-09-26 18:03:27.000 269 21261.95 346.18 43021.02 47989.56 2019-09-26 18:03:28.000 269 21261.93 346.24 43021.01 47989.57 2019-09-26 18:03:29.000 269 21261.89 346.31 43021.01 47989.51 2019-09-26 18:03:30.000 269 21261.87 346.34 43020.98 47989.49 2019-09-26 18:03:31.000 269 21261.85 346.34 43020.92 47989.41 2019-09-26 18:03:32.000 269 21261.83 346.35 43020.93 47989.44 2019-09-26 18:03:33.000 269 21261.83 346.36 43020.92 47989.42 2019-09-26 18:03:34.000 269 21261.83 346.32 43020.91 47989.40 2019-09-26 18:03:35.000 269 21261.83 346.30 43020.89 47989.42 2019-09-26 18:03:36.000 269 21261.85 346.31 43020.89 47989.41 2019-09-26 18:03:37.000 269 21261.86 346.31 43020.89 47989.35 2019-09-26 18:03:38.000 269 21261.83 346.27 43020.89 47989.39 2019-09-26 18:03:39.000 269 21261.83 346.27 43020.88 47989.38 2019-09-26 18:03:40.000 269 21261.84 346.25 43020.88 47989.35 2019-09-26 18:03:41.000 269 21261.81 346.22 43020.90 47989.39 2019-09-26 18:03:42.000 269 21261.83 346.17 43020.91 47989.37 2019-09-26 18:03:43.000 269 21261.80 346.14 43020.94 47989.34 2019-09-26 18:03:44.000 269 21261.78 346.12 43020.97 47989.40 2019-09-26 18:03:45.000 269 21261.77 346.15 43020.96 47989.42 2019-09-26 18:03:46.000 269 21261.78 346.17 43020.95 47989.41 2019-09-26 18:03:47.000 269 21261.77 346.19 43020.96 47989.41 2019-09-26 18:03:48.000 269 21261.76 346.22 43020.95 47989.41 2019-09-26 18:03:49.000 269 21261.74 346.23 43020.90 47989.38 2019-09-26 18:03:50.000 269 21261.72 346.22 43020.88 47989.36 2019-09-26 18:03:51.000 269 21261.70 346.22 43020.88 47989.33 2019-09-26 18:03:52.000 269 21261.71 346.23 43020.86 47989.31 2019-09-26 18:03:53.000 269 21261.70 346.21 43020.83 47989.30 2019-09-26 18:03:54.000 269 21261.70 346.20 43020.82 47989.25 2019-09-26 18:03:55.000 269 21261.64 346.15 43020.81 47989.27 2019-09-26 18:03:56.000 269 21261.60 346.12 43020.84 47989.27 2019-09-26 18:03:57.000 269 21261.57 346.09 43020.88 47989.21 2019-09-26 18:03:58.000 269 21261.56 346.09 43020.88 47989.26 2019-09-26 18:03:59.000 269 21261.59 346.09 43020.87 47989.27 2019-09-26 18:04:00.000 269 21261.58 346.09 43020.85 47989.29 2019-09-26 18:04:01.000 269 21261.56 346.12 43020.86 47989.29 2019-09-26 18:04:02.000 269 21261.53 346.16 43020.83 47989.26 2019-09-26 18:04:03.000 269 21261.52 346.19 43020.84 47989.23 2019-09-26 18:04:04.000 269 21261.47 346.21 43020.85 47989.24 2019-09-26 18:04:05.000 269 21261.47 346.18 43020.88 47989.17 2019-09-26 18:04:06.000 269 21261.48 346.14 43020.89 47989.18 2019-09-26 18:04:07.000 269 21261.46 346.12 43020.88 47989.20 2019-09-26 18:04:08.000 269 21261.49 346.09 43020.91 47989.25 2019-09-26 18:04:09.000 269 21261.49 346.09 43020.94 47989.25 2019-09-26 18:04:10.000 269 21261.48 346.12 43020.97 47989.28 2019-09-26 18:04:11.000 269 21261.46 346.15 43020.98 47989.29 2019-09-26 18:04:12.000 269 21261.44 346.13 43020.97 47989.28 2019-09-26 18:04:13.000 269 21261.42 346.12 43020.94 47989.25 2019-09-26 18:04:14.000 269 21261.40 346.12 43020.96 47989.23 2019-09-26 18:04:15.000 269 21261.40 346.11 43020.94 47989.23 2019-09-26 18:04:16.000 269 21261.41 346.11 43020.94 47989.26 2019-09-26 18:04:17.000 269 21261.39 346.16 43020.93 47989.23 2019-09-26 18:04:18.000 269 21261.36 346.16 43020.92 47989.22 2019-09-26 18:04:19.000 269 21261.34 346.17 43020.90 47989.20 2019-09-26 18:04:20.000 269 21261.37 346.19 43020.88 47989.18 2019-09-26 18:04:21.000 269 21261.36 346.22 43020.85 47989.19 2019-09-26 18:04:22.000 269 21261.38 346.22 43020.84 47989.17 2019-09-26 18:04:23.000 269 21261.36 346.27 43020.85 47989.17 2019-09-26 18:04:24.000 269 21261.38 346.30 43020.85 47989.14 2019-09-26 18:04:25.000 269 21261.43 346.30 43020.85 47989.12 2019-09-26 18:04:26.000 269 21261.42 346.35 43020.80 47989.14 2019-09-26 18:04:27.000 269 21261.44 346.43 43020.75 47989.09 2019-09-26 18:04:28.000 269 21261.40 346.56 43020.69 47989.08 2019-09-26 18:04:29.000 269 21261.38 346.68 43020.63 47989.02 2019-09-26 18:04:30.000 269 21261.38 346.74 43020.56 47988.92 2019-09-26 18:04:31.000 269 21261.41 346.69 43020.52 47988.89 2019-09-26 18:04:32.000 269 21261.48 346.61 43020.55 47988.86 2019-09-26 18:04:33.000 269 21261.47 346.58 43020.57 47988.86 2019-09-26 18:04:34.000 269 21261.48 346.55 43020.59 47988.92 2019-09-26 18:04:35.000 269 21261.50 346.51 43020.61 47988.93 2019-09-26 18:04:36.000 269 21261.47 346.49 43020.63 47988.96 2019-09-26 18:04:37.000 269 21261.49 346.46 43020.62 47989.00 2019-09-26 18:04:38.000 269 21261.43 346.45 43020.66 47988.95 2019-09-26 18:04:39.000 269 21261.41 346.42 43020.69 47988.98 2019-09-26 18:04:40.000 269 21261.40 346.42 43020.66 47988.98 2019-09-26 18:04:41.000 269 21261.43 346.43 43020.66 47988.97 2019-09-26 18:04:42.000 269 21261.43 346.45 43020.64 47988.98 2019-09-26 18:04:43.000 269 21261.40 346.45 43020.64 47988.98 2019-09-26 18:04:44.000 269 21261.40 346.45 43020.62 47988.97 2019-09-26 18:04:45.000 269 21261.40 346.42 43020.65 47988.93 2019-09-26 18:04:46.000 269 21261.37 346.42 43020.64 47988.95 2019-09-26 18:04:47.000 269 21261.40 346.43 43020.64 47988.95 2019-09-26 18:04:48.000 269 21261.42 346.43 43020.64 47988.97 2019-09-26 18:04:49.000 269 21261.38 346.44 43020.64 47988.96 2019-09-26 18:04:50.000 269 21261.45 346.41 43020.67 47988.97 2019-09-26 18:04:51.000 269 21261.48 346.40 43020.68 47988.98 2019-09-26 18:04:52.000 269 21261.54 346.41 43020.68 47989.00 2019-09-26 18:04:53.000 269 21261.58 346.41 43020.68 47989.05 2019-09-26 18:04:54.000 269 21261.58 346.37 43020.74 47989.05 2019-09-26 18:04:55.000 269 21261.58 346.37 43020.75 47989.06 2019-09-26 18:04:56.000 269 21261.59 346.37 43020.81 47989.09 2019-09-26 18:04:57.000 269 21261.62 346.41 43020.85 47989.13 2019-09-26 18:04:58.000 269 21261.65 346.46 43020.82 47989.19 2019-09-26 18:04:59.000 269 21261.65 346.50 43020.83 47989.20 2019-09-26 18:05:00.000 269 21261.70 346.52 43020.82 47989.21 2019-09-26 18:05:01.000 269 21261.70 346.54 43020.82 47989.22 2019-09-26 18:05:02.000 269 21261.70 346.58 43020.82 47989.23 2019-09-26 18:05:03.000 269 21261.67 346.58 43020.77 47989.20 2019-09-26 18:05:04.000 269 21261.68 346.57 43020.75 47989.19 2019-09-26 18:05:05.000 269 21261.71 346.61 43020.72 47989.17 2019-09-26 18:05:06.000 269 21261.70 346.59 43020.72 47989.14 2019-09-26 18:05:07.000 269 21261.68 346.59 43020.71 47989.12 2019-09-26 18:05:08.000 269 21261.66 346.61 43020.66 47989.15 2019-09-26 18:05:09.000 269 21261.64 346.58 43020.66 47989.08 2019-09-26 18:05:10.000 269 21261.63 346.57 43020.67 47989.08 2019-09-26 18:05:11.000 269 21261.64 346.59 43020.66 47989.10 2019-09-26 18:05:12.000 269 21261.61 346.60 43020.68 47989.08 2019-09-26 18:05:13.000 269 21261.63 346.56 43020.67 47989.04 2019-09-26 18:05:14.000 269 21261.63 346.53 43020.65 47989.07 2019-09-26 18:05:15.000 269 21261.59 346.52 43020.65 47989.02 2019-09-26 18:05:16.000 269 21261.58 346.50 43020.64 47989.06 2019-09-26 18:05:17.000 269 21261.58 346.49 43020.62 47989.05 2019-09-26 18:05:18.000 269 21261.60 346.45 43020.63 47989.02 2019-09-26 18:05:19.000 269 21261.62 346.44 43020.65 47989.04 2019-09-26 18:05:20.000 269 21261.64 346.42 43020.63 47989.02 2019-09-26 18:05:21.000 269 21261.60 346.40 43020.65 47989.03 2019-09-26 18:05:22.000 269 21261.64 346.34 43020.61 47989.05 2019-09-26 18:05:23.000 269 21261.67 346.33 43020.65 47989.04 2019-09-26 18:05:24.000 269 21261.68 346.32 43020.68 47989.10 2019-09-26 18:05:25.000 269 21261.66 346.31 43020.72 47989.13 2019-09-26 18:05:26.000 269 21261.70 346.36 43020.73 47989.11 2019-09-26 18:05:27.000 269 21261.65 346.34 43020.73 47989.14 2019-09-26 18:05:28.000 269 21261.66 346.35 43020.71 47989.13 2019-09-26 18:05:29.000 269 21261.65 346.32 43020.70 47989.16 2019-09-26 18:05:30.000 269 21261.60 346.28 43020.72 47989.13 2019-09-26 18:05:31.000 269 21261.63 346.26 43020.73 47989.12 2019-09-26 18:05:32.000 269 21261.67 346.24 43020.71 47989.12 2019-09-26 18:05:33.000 269 21261.65 346.21 43020.72 47989.11 2019-09-26 18:05:34.000 269 21261.64 346.21 43020.73 47989.11 2019-09-26 18:05:35.000 269 21261.64 346.21 43020.71 47989.12 2019-09-26 18:05:36.000 269 21261.58 346.23 43020.70 47989.09 2019-09-26 18:05:37.000 269 21261.63 346.22 43020.70 47989.10 2019-09-26 18:05:38.000 269 21261.65 346.23 43020.69 47989.10 2019-09-26 18:05:39.000 269 21261.68 346.26 43020.72 47989.13 2019-09-26 18:05:40.000 269 21261.67 346.29 43020.71 47989.09 2019-09-26 18:05:41.000 269 21261.65 346.38 43020.73 47989.13 2019-09-26 18:05:42.000 269 21261.69 346.43 43020.73 47989.14 2019-09-26 18:05:43.000 269 21261.69 346.48 43020.70 47989.14 2019-09-26 18:05:44.000 269 21261.72 346.51 43020.69 47989.16 2019-09-26 18:05:45.000 269 21261.78 346.54 43020.67 47989.14 2019-09-26 18:05:46.000 269 21261.81 346.57 43020.68 47989.15 2019-09-26 18:05:47.000 269 21261.81 346.62 43020.67 47989.15 2019-09-26 18:05:48.000 269 21261.83 346.61 43020.64 47989.15 2019-09-26 18:05:49.000 269 21261.84 346.64 43020.66 47989.16 2019-09-26 18:05:50.000 269 21261.81 346.68 43020.61 47989.11 2019-09-26 18:05:51.000 269 21261.82 346.67 43020.55 47989.11 2019-09-26 18:05:52.000 269 21261.85 346.64 43020.58 47989.10 2019-09-26 18:05:53.000 269 21261.84 346.62 43020.55 47989.11 2019-09-26 18:05:54.000 269 21261.86 346.63 43020.56 47989.11 2019-09-26 18:05:55.000 269 21261.86 346.64 43020.57 47989.14 2019-09-26 18:05:56.000 269 21261.84 346.64 43020.59 47989.11 2019-09-26 18:05:57.000 269 21261.85 346.61 43020.60 47989.12 2019-09-26 18:05:58.000 269 21261.84 346.59 43020.60 47989.12 2019-09-26 18:05:59.000 269 21261.89 346.59 43020.59 47989.14 2019-09-26 18:06:00.000 269 21261.85 346.58 43020.59 47989.11 2019-09-26 18:06:01.000 269 21261.82 346.59 43020.59 47989.13 2019-09-26 18:06:02.000 269 21261.77 346.61 43020.60 47989.12 2019-09-26 18:06:03.000 269 21261.71 346.66 43020.60 47989.08 2019-09-26 18:06:04.000 269 21261.68 346.68 43020.58 47989.07 2019-09-26 18:06:05.000 269 21261.69 346.67 43020.54 47989.03 2019-09-26 18:06:06.000 269 21261.67 346.66 43020.57 47989.00 2019-09-26 18:06:07.000 269 21261.65 346.67 43020.56 47989.03 2019-09-26 18:06:08.000 269 21261.66 346.69 43020.57 47989.00 2019-09-26 18:06:09.000 269 21261.63 346.72 43020.62 47989.04 2019-09-26 18:06:10.000 269 21261.66 346.76 43020.59 47989.03 2019-09-26 18:06:11.000 269 21261.67 346.75 43020.60 47989.03 2019-09-26 18:06:12.000 269 21261.69 346.75 43020.61 47989.05 2019-09-26 18:06:13.000 269 21261.73 346.75 43020.62 47989.08 2019-09-26 18:06:14.000 269 21261.75 346.77 43020.62 47989.09 2019-09-26 18:06:15.000 269 21261.69 346.81 43020.63 47989.09 2019-09-26 18:06:16.000 269 21261.71 346.85 43020.59 47989.06 2019-09-26 18:06:17.000 269 21261.71 346.87 43020.58 47989.06 2019-09-26 18:06:18.000 269 21261.71 346.88 43020.55 47989.04 2019-09-26 18:06:19.000 269 21261.68 346.92 43020.59 47989.04 2019-09-26 18:06:20.000 269 21261.68 346.96 43020.57 47989.02 2019-09-26 18:06:21.000 269 21261.69 346.95 43020.55 47988.99 2019-09-26 18:06:22.000 269 21261.67 346.95 43020.55 47988.97 2019-09-26 18:06:23.000 269 21261.65 346.98 43020.54 47988.98 2019-09-26 18:06:24.000 269 21261.63 347.02 43020.50 47988.98 2019-09-26 18:06:25.000 269 21261.63 347.05 43020.49 47988.94 2019-09-26 18:06:26.000 269 21261.58 347.12 43020.42 47988.88 2019-09-26 18:06:27.000 269 21261.57 347.14 43020.40 47988.86 2019-09-26 18:06:28.000 269 21261.60 347.13 43020.39 47988.87 2019-09-26 18:06:29.000 269 21261.63 347.07 43020.40 47988.82 2019-09-26 18:06:30.000 269 21261.71 347.02 43020.41 47988.84 2019-09-26 18:06:31.000 269 21261.76 346.95 43020.44 47988.88 2019-09-26 18:06:32.000 269 21261.75 346.92 43020.47 47988.93 2019-09-26 18:06:33.000 269 21261.77 346.88 43020.51 47988.99 2019-09-26 18:06:34.000 269 21261.80 346.86 43020.50 47988.99 2019-09-26 18:06:35.000 269 21261.82 346.87 43020.53 47989.02 2019-09-26 18:06:36.000 269 21261.86 346.82 43020.57 47989.05 2019-09-26 18:06:37.000 269 21261.84 346.80 43020.54 47989.07 2019-09-26 18:06:38.000 269 21261.85 346.78 43020.56 47989.12 2019-09-26 18:06:39.000 269 21261.86 346.79 43020.59 47989.13 2019-09-26 18:06:40.000 269 21261.88 346.78 43020.58 47989.14 2019-09-26 18:06:41.000 269 21261.92 346.75 43020.61 47989.17 2019-09-26 18:06:42.000 269 21262.02 346.76 43020.64 47989.18 2019-09-26 18:06:43.000 269 21262.13 346.80 43020.61 47989.22 2019-09-26 18:06:44.000 269 21262.29 346.86 43020.58 47989.28 2019-09-26 18:06:45.000 269 21262.36 346.91 43020.54 47989.33 2019-09-26 18:06:46.000 269 21262.44 346.92 43020.55 47989.31 2019-09-26 18:06:47.000 269 21262.47 346.92 43020.52 47989.35 2019-09-26 18:06:48.000 269 21262.47 346.89 43020.51 47989.36 2019-09-26 18:06:49.000 269 21262.47 346.86 43020.54 47989.37 2019-09-26 18:06:50.000 269 21262.43 346.82 43020.55 47989.34 2019-09-26 18:06:51.000 269 21262.34 346.82 43020.54 47989.34 2019-09-26 18:06:52.000 269 21262.31 346.83 43020.48 47989.30 2019-09-26 18:06:53.000 269 21262.29 346.86 43020.50 47989.25 2019-09-26 18:06:54.000 269 21262.29 346.91 43020.46 47989.26 2019-09-26 18:06:55.000 269 21262.29 346.95 43020.41 47989.20 2019-09-26 18:06:56.000 269 21262.29 346.93 43020.38 47989.16 2019-09-26 18:06:57.000 269 21262.28 346.93 43020.37 47989.17 2019-09-26 18:06:58.000 269 21262.24 346.90 43020.36 47989.12 2019-09-26 18:06:59.000 269 21262.22 346.90 43020.36 47989.10 2019-09-26 18:07:00.000 269 21262.21 346.90 43020.37 47989.08 2019-09-26 18:07:01.000 269 21262.24 346.90 43020.40 47989.08 2019-09-26 18:07:02.000 269 21262.24 346.90 43020.34 47989.09 2019-09-26 18:07:03.000 269 21262.24 346.93 43020.34 47989.08 2019-09-26 18:07:04.000 269 21262.24 346.92 43020.34 47989.04 2019-09-26 18:07:05.000 269 21262.24 346.92 43020.35 47989.03 2019-09-26 18:07:06.000 269 21262.24 346.93 43020.32 47989.08 2019-09-26 18:07:07.000 269 21262.27 346.90 43020.32 47989.05 2019-09-26 18:07:08.000 269 21262.26 346.84 43020.32 47989.04 2019-09-26 18:07:09.000 269 21262.27 346.78 43020.31 47989.05 2019-09-26 18:07:10.000 269 21262.24 346.76 43020.34 47989.09 2019-09-26 18:07:11.000 269 21262.27 346.76 43020.36 47989.07 2019-09-26 18:07:12.000 269 21262.33 346.74 43020.35 47989.13 2019-09-26 18:07:13.000 269 21262.34 346.74 43020.36 47989.14 2019-09-26 18:07:14.000 269 21262.36 346.73 43020.41 47989.18 2019-09-26 18:07:15.000 269 21262.35 346.73 43020.39 47989.17 2019-09-26 18:07:16.000 269 21262.35 346.73 43020.42 47989.18 2019-09-26 18:07:17.000 269 21262.31 346.72 43020.42 47989.17 2019-09-26 18:07:18.000 269 21262.32 346.72 43020.40 47989.19 2019-09-26 18:07:19.000 269 21262.29 346.73 43020.41 47989.18 2019-09-26 18:07:20.000 269 21262.27 346.75 43020.43 47989.14 2019-09-26 18:07:21.000 269 21262.27 346.73 43020.43 47989.14 2019-09-26 18:07:22.000 269 21262.24 346.69 43020.38 47989.12 2019-09-26 18:07:23.000 269 21262.19 346.68 43020.43 47989.13 2019-09-26 18:07:24.000 269 21262.17 346.67 43020.43 47989.11 2019-09-26 18:07:25.000 269 21262.16 346.70 43020.39 47989.12 2019-09-26 18:07:26.000 269 21262.14 346.73 43020.37 47989.09 2019-09-26 18:07:27.000 269 21262.14 346.72 43020.37 47989.10 2019-09-26 18:07:28.000 269 21262.15 346.68 43020.39 47989.08 2019-09-26 18:07:29.000 269 21262.17 346.65 43020.42 47989.09 2019-09-26 18:07:30.000 269 21262.18 346.65 43020.42 47989.09 2019-09-26 18:07:31.000 269 21262.18 346.63 43020.47 47989.11 2019-09-26 18:07:32.000 269 21262.16 346.61 43020.50 47989.11 2019-09-26 18:07:33.000 269 21262.17 346.60 43020.47 47989.14 2019-09-26 18:07:34.000 269 21262.16 346.61 43020.53 47989.16 2019-09-26 18:07:35.000 269 21262.19 346.58 43020.53 47989.17 2019-09-26 18:07:36.000 269 21262.22 346.54 43020.53 47989.21 2019-09-26 18:07:37.000 269 21262.21 346.54 43020.53 47989.22 2019-09-26 18:07:38.000 269 21262.19 346.56 43020.52 47989.25 2019-09-26 18:07:39.000 269 21262.21 346.55 43020.53 47989.23 2019-09-26 18:07:40.000 269 21262.19 346.58 43020.55 47989.22 2019-09-26 18:07:41.000 269 21262.20 346.61 43020.58 47989.24 2019-09-26 18:07:42.000 269 21262.16 346.65 43020.55 47989.19 2019-09-26 18:07:43.000 269 21262.14 346.67 43020.53 47989.20 2019-09-26 18:07:44.000 269 21262.15 346.68 43020.51 47989.20 2019-09-26 18:07:45.000 269 21262.14 346.71 43020.49 47989.15 2019-09-26 18:07:46.000 269 21262.14 346.70 43020.47 47989.15 2019-09-26 18:07:47.000 269 21262.15 346.70 43020.48 47989.14 2019-09-26 18:07:48.000 269 21262.15 346.71 43020.49 47989.13 2019-09-26 18:07:49.000 269 21262.17 346.68 43020.49 47989.15 2019-09-26 18:07:50.000 269 21262.16 346.68 43020.46 47989.16 2019-09-26 18:07:51.000 269 21262.19 346.70 43020.48 47989.14 2019-09-26 18:07:52.000 269 21262.20 346.71 43020.46 47989.19 2019-09-26 18:07:53.000 269 21262.22 346.72 43020.47 47989.19 2019-09-26 18:07:54.000 269 21262.19 346.72 43020.49 47989.18 2019-09-26 18:07:55.000 269 21262.18 346.75 43020.45 47989.14 2019-09-26 18:07:56.000 269 21262.14 346.79 43020.45 47989.16 2019-09-26 18:07:57.000 269 21262.14 346.80 43020.45 47989.14 2019-09-26 18:07:58.000 269 21262.09 346.83 43020.45 47989.11 2019-09-26 18:07:59.000 269 21262.09 346.86 43020.43 47989.10 2019-09-26 18:08:00.000 269 21262.11 346.89 43020.41 47989.09 2019-09-26 18:08:01.000 269 21262.11 346.90 43020.38 47989.06 2019-09-26 18:08:02.000 269 21262.11 346.90 43020.35 47989.07 2019-09-26 18:08:03.000 269 21262.08 346.91 43020.33 47989.04 2019-09-26 18:08:04.000 269 21262.05 346.90 43020.33 47989.00 2019-09-26 18:08:05.000 269 21262.02 346.87 43020.30 47989.00 2019-09-26 18:08:06.000 269 21262.00 346.86 43020.29 47988.97 2019-09-26 18:08:07.000 269 21261.96 346.81 43020.34 47988.95 2019-09-26 18:08:08.000 269 21261.97 346.77 43020.35 47988.96 2019-09-26 18:08:09.000 269 21261.96 346.74 43020.38 47988.95 2019-09-26 18:08:10.000 269 21261.97 346.71 43020.40 47989.00 2019-09-26 18:08:11.000 269 21261.94 346.68 43020.43 47989.00 2019-09-26 18:08:12.000 269 21261.90 346.64 43020.46 47989.00 2019-09-26 18:08:13.000 269 21261.88 346.60 43020.45 47989.03 2019-09-26 18:08:14.000 269 21261.94 346.58 43020.49 47989.03 2019-09-26 18:08:15.000 269 21261.91 346.59 43020.50 47989.06 2019-09-26 18:08:16.000 269 21261.89 346.64 43020.50 47989.06 2019-09-26 18:08:17.000 269 21261.85 346.72 43020.45 47989.05 2019-09-26 18:08:18.000 269 21261.83 346.75 43020.42 47989.02 2019-09-26 18:08:19.000 269 21261.83 346.78 43020.40 47988.99 2019-09-26 18:08:20.000 269 21261.83 346.80 43020.39 47988.96 2019-09-26 18:08:21.000 269 21261.85 346.84 43020.36 47988.92 2019-09-26 18:08:22.000 269 21261.81 346.88 43020.32 47988.91 2019-09-26 18:08:23.000 269 21261.81 346.87 43020.32 47988.89 2019-09-26 18:08:24.000 269 21261.81 346.87 43020.35 47988.87 2019-09-26 18:08:25.000 269 21261.81 346.86 43020.33 47988.89 2019-09-26 18:08:26.000 269 21261.81 346.87 43020.33 47988.86 2019-09-26 18:08:27.000 269 21261.81 346.88 43020.33 47988.90 2019-09-26 18:08:28.000 269 21261.82 346.88 43020.35 47988.86 2019-09-26 18:08:29.000 269 21261.80 346.88 43020.30 47988.86 2019-09-26 18:08:30.000 269 21261.82 346.90 43020.29 47988.85 2019-09-26 18:08:31.000 269 21261.84 346.92 43020.28 47988.87 2019-09-26 18:08:32.000 269 21261.85 346.96 43020.27 47988.85 2019-09-26 18:08:33.000 269 21261.87 346.98 43020.20 47988.84 2019-09-26 18:08:34.000 269 21261.89 347.01 43020.21 47988.80 2019-09-26 18:08:35.000 269 21261.87 346.96 43020.19 47988.79 2019-09-26 18:08:36.000 269 21261.83 346.92 43020.20 47988.77 2019-09-26 18:08:37.000 269 21261.83 346.89 43020.22 47988.77 2019-09-26 18:08:38.000 269 21261.81 346.82 43020.24 47988.79 2019-09-26 18:08:39.000 269 21261.81 346.78 43020.27 47988.81 2019-09-26 18:08:40.000 269 21261.81 346.79 43020.31 47988.84 2019-09-26 18:08:41.000 269 21261.81 346.77 43020.34 47988.86 2019-09-26 18:08:42.000 269 21261.84 346.75 43020.37 47988.87 2019-09-26 18:08:43.000 269 21261.82 346.73 43020.37 47988.91 2019-09-26 18:08:44.000 269 21261.83 346.71 43020.37 47988.92 2019-09-26 18:08:45.000 269 21261.87 346.65 43020.40 47988.92 2019-09-26 18:08:46.000 269 21261.86 346.64 43020.44 47988.99 2019-09-26 18:08:47.000 269 21261.83 346.65 43020.44 47988.96 2019-09-26 18:08:48.000 269 21261.82 346.63 43020.42 47988.98 2019-09-26 18:08:49.000 269 21261.82 346.59 43020.47 47989.00 2019-09-26 18:08:50.000 269 21261.83 346.56 43020.51 47989.06 2019-09-26 18:08:51.000 269 21261.86 346.55 43020.51 47989.06 2019-09-26 18:08:52.000 269 21261.84 346.56 43020.51 47989.07 2019-09-26 18:08:53.000 269 21261.84 346.58 43020.52 47989.09 2019-09-26 18:08:54.000 269 21261.87 346.59 43020.50 47989.04 2019-09-26 18:08:55.000 269 21261.82 346.63 43020.49 47989.05 2019-09-26 18:08:56.000 269 21261.82 346.65 43020.50 47989.06 2019-09-26 18:08:57.000 269 21261.82 346.66 43020.47 47989.04 2019-09-26 18:08:58.000 269 21261.81 346.64 43020.49 47989.02 2019-09-26 18:08:59.000 269 21261.77 346.64 43020.50 47989.00 2019-09-26 18:09:00.000 269 21261.74 346.66 43020.48 47988.99 2019-09-26 18:09:01.000 269 21261.74 346.66 43020.46 47988.98 2019-09-26 18:09:02.000 269 21261.73 346.66 43020.47 47988.97 2019-09-26 18:09:03.000 269 21261.71 346.68 43020.48 47988.97 2019-09-26 18:09:04.000 269 21261.69 346.69 43020.49 47988.97 2019-09-26 18:09:05.000 269 21261.69 346.69 43020.45 47988.96 2019-09-26 18:09:06.000 269 21261.71 346.67 43020.45 47988.96 2019-09-26 18:09:07.000 269 21261.69 346.70 43020.45 47988.96 2019-09-26 18:09:08.000 269 21261.72 346.72 43020.46 47988.95 2019-09-26 18:09:09.000 269 21261.78 346.73 43020.44 47988.95 2019-09-26 18:09:10.000 269 21261.81 346.71 43020.44 47988.98 2019-09-26 18:09:11.000 269 21261.79 346.67 43020.46 47988.97 2019-09-26 18:09:12.000 269 21261.81 346.67 43020.45 47988.99 2019-09-26 18:09:13.000 269 21261.83 346.68 43020.46 47989.01 2019-09-26 18:09:14.000 269 21261.86 346.67 43020.49 47989.03 2019-09-26 18:09:15.000 269 21261.90 346.66 43020.51 47989.05 2019-09-26 18:09:16.000 269 21261.96 346.66 43020.54 47989.08 2019-09-26 18:09:17.000 269 21261.99 346.62 43020.54 47989.14 2019-09-26 18:09:18.000 269 21261.99 346.64 43020.55 47989.15 2019-09-26 18:09:19.000 269 21262.02 346.68 43020.55 47989.17 2019-09-26 18:09:20.000 269 21262.06 346.70 43020.55 47989.17 2019-09-26 18:09:21.000 269 21262.12 346.68 43020.52 47989.17 2019-09-26 18:09:22.000 269 21262.20 346.66 43020.50 47989.20 2019-09-26 18:09:23.000 269 21262.19 346.65 43020.50 47989.19 2019-09-26 18:09:24.000 269 21262.19 346.65 43020.48 47989.23 2019-09-26 18:09:25.000 269 21262.19 346.65 43020.46 47989.19 2019-09-26 18:09:26.000 269 21262.18 346.65 43020.43 47989.18 2019-09-26 18:09:27.000 269 21262.18 346.65 43020.45 47989.18 2019-09-26 18:09:28.000 269 21262.14 346.64 43020.44 47989.15 2019-09-26 18:09:29.000 269 21262.14 346.59 43020.42 47989.15 2019-09-26 18:09:30.000 269 21262.16 346.56 43020.47 47989.16 2019-09-26 18:09:31.000 269 21262.17 346.55 43020.50 47989.16 2019-09-26 18:09:32.000 269 21262.18 346.53 43020.49 47989.14 2019-09-26 18:09:33.000 269 21262.18 346.49 43020.50 47989.15 2019-09-26 18:09:34.000 269 21262.20 346.45 43020.53 47989.21 2019-09-26 18:09:35.000 269 21262.19 346.41 43020.55 47989.21 2019-09-26 18:09:36.000 269 21262.26 346.36 43020.58 47989.22 2019-09-26 18:09:37.000 269 21262.25 346.34 43020.61 47989.29 2019-09-26 18:09:38.000 269 21262.26 346.32 43020.64 47989.33 2019-09-26 18:09:39.000 269 21262.22 346.32 43020.66 47989.33 2019-09-26 18:09:40.000 269 21262.18 346.33 43020.66 47989.38 2019-09-26 18:09:41.000 269 21262.19 346.33 43020.71 47989.38 2019-09-26 18:09:42.000 269 21262.22 346.30 43020.72 47989.40 2019-09-26 18:09:43.000 269 21262.25 346.29 43020.76 47989.41 2019-09-26 18:09:44.000 269 21262.23 346.29 43020.79 47989.41 2019-09-26 18:09:45.000 269 21262.22 346.27 43020.79 47989.42 2019-09-26 18:09:46.000 269 21262.21 346.28 43020.77 47989.44 2019-09-26 18:09:47.000 269 21262.19 346.25 43020.79 47989.43 2019-09-26 18:09:48.000 269 21262.16 346.26 43020.80 47989.45 2019-09-26 18:09:49.000 269 21262.12 346.31 43020.81 47989.41 2019-09-26 18:09:50.000 269 21262.05 346.35 43020.78 47989.40 2019-09-26 18:09:51.000 269 21262.02 346.36 43020.80 47989.40 2019-09-26 18:09:52.000 269 21261.97 346.37 43020.75 47989.34 2019-09-26 18:09:53.000 269 21261.90 346.37 43020.71 47989.32 2019-09-26 18:09:54.000 269 21261.84 346.42 43020.74 47989.26 2019-09-26 18:09:55.000 269 21261.76 346.46 43020.71 47989.20 2019-09-26 18:09:56.000 269 21261.74 346.51 43020.67 47989.20 2019-09-26 18:09:57.000 269 21261.74 346.52 43020.67 47989.14 2019-09-26 18:09:58.000 269 21261.73 346.55 43020.64 47989.10 2019-09-26 18:09:59.000 269 21261.70 346.55 43020.60 47989.09 2019-09-26 18:10:00.000 269 21261.69 346.57 43020.58 47989.08 2019-09-26 18:10:01.000 269 21261.71 346.60 43020.55 47989.04 2019-09-26 18:10:02.000 269 21261.72 346.62 43020.56 47989.02 2019-09-26 18:10:03.000 269 21261.66 346.65 43020.54 47989.02 2019-09-26 18:10:04.000 269 21261.69 346.64 43020.51 47989.02 2019-09-26 18:10:05.000 269 21261.67 346.65 43020.50 47988.99 2019-09-26 18:10:06.000 269 21261.64 346.67 43020.49 47988.96 2019-09-26 18:10:07.000 269 21261.67 346.67 43020.49 47988.97 2019-09-26 18:10:08.000 269 21261.69 346.71 43020.46 47988.97 2019-09-26 18:10:09.000 269 21261.70 346.72 43020.46 47988.94 2019-09-26 18:10:10.000 269 21261.74 346.74 43020.45 47988.95 2019-09-26 18:10:11.000 269 21261.79 346.71 43020.44 47988.96 2019-09-26 18:10:12.000 269 21261.83 346.69 43020.42 47988.96 2019-09-26 18:10:13.000 269 21261.84 346.67 43020.47 47988.99 2019-09-26 18:10:14.000 269 21261.87 346.65 43020.47 47989.01 2019-09-26 18:10:15.000 269 21261.90 346.63 43020.48 47989.05 2019-09-26 18:10:16.000 269 21261.88 346.68 43020.50 47989.04 2019-09-26 18:10:17.000 269 21261.90 346.74 43020.48 47989.07 2019-09-26 18:10:18.000 269 21261.93 346.78 43020.44 47989.05 2019-09-26 18:10:19.000 269 21261.93 346.82 43020.41 47989.01 2019-09-26 18:10:20.000 269 21261.93 346.84 43020.39 47988.99 2019-09-26 18:10:21.000 269 21261.94 346.88 43020.33 47988.98 2019-09-26 18:10:22.000 269 21261.88 346.91 43020.26 47988.91 2019-09-26 18:10:23.000 269 21261.85 346.97 43020.18 47988.85 2019-09-26 18:10:24.000 269 21261.85 346.97 43020.16 47988.82 2019-09-26 18:10:25.000 269 21261.87 346.97 43020.15 47988.76 2019-09-26 18:10:26.000 269 21261.86 346.97 43020.17 47988.72 2019-09-26 18:10:27.000 269 21261.80 346.96 43020.12 47988.70 2019-09-26 18:10:28.000 269 21261.82 346.94 43020.09 47988.69 2019-09-26 18:10:29.000 269 21261.81 346.93 43020.11 47988.66 2019-09-26 18:10:30.000 269 21261.81 346.92 43020.10 47988.69 2019-09-26 18:10:31.000 269 21261.84 346.89 43020.10 47988.68 2019-09-26 18:10:32.000 269 21261.88 346.82 43020.12 47988.69 2019-09-26 18:10:33.000 269 21261.90 346.76 43020.16 47988.74 2019-09-26 18:10:34.000 269 21261.92 346.72 43020.23 47988.77 2019-09-26 18:10:35.000 269 21261.94 346.65 43020.27 47988.83 2019-09-26 18:10:36.000 269 21261.95 346.62 43020.35 47988.90 2019-09-26 18:10:37.000 269 21261.97 346.66 43020.36 47988.96 2019-09-26 18:10:38.000 269 21262.01 346.68 43020.41 47988.99 2019-09-26 18:10:39.000 269 21262.01 346.69 43020.41 47989.01 2019-09-26 18:10:40.000 269 21261.97 346.67 43020.41 47989.02 2019-09-26 18:10:41.000 269 21261.98 346.68 43020.44 47989.05 2019-09-26 18:10:42.000 269 21262.00 346.68 43020.43 47989.08 2019-09-26 18:10:43.000 269 21262.02 346.71 43020.43 47989.06 2019-09-26 18:10:44.000 269 21262.05 346.71 43020.44 47989.07 2019-09-26 18:10:45.000 269 21262.09 346.73 43020.43 47989.09 2019-09-26 18:10:46.000 269 21262.06 346.73 43020.43 47989.06 2019-09-26 18:10:47.000 269 21262.04 346.76 43020.41 47989.07 2019-09-26 18:10:48.000 269 21262.04 346.77 43020.37 47989.07 2019-09-26 18:10:49.000 269 21262.05 346.78 43020.37 47989.03 2019-09-26 18:10:50.000 269 21262.04 346.80 43020.36 47989.03 2019-09-26 18:10:51.000 269 21262.02 346.82 43020.36 47989.03 2019-09-26 18:10:52.000 269 21262.03 346.84 43020.32 47989.01 2019-09-26 18:10:53.000 269 21261.99 346.87 43020.30 47989.00 2019-09-26 18:10:54.000 269 21261.99 346.89 43020.30 47988.96 2019-09-26 18:10:55.000 269 21261.99 346.90 43020.30 47988.97 2019-09-26 18:10:56.000 269 21262.00 346.92 43020.31 47988.95 2019-09-26 18:10:57.000 269 21262.01 346.95 43020.27 47988.93 2019-09-26 18:10:58.000 269 21262.03 346.98 43020.25 47988.96 2019-09-26 18:10:59.000 269 21262.06 346.99 43020.27 47988.94 2019-09-26 18:11:00.000 269 21262.07 346.97 43020.29 47988.94 2019-09-26 18:11:01.000 269 21262.07 346.94 43020.27 47988.97 2019-09-26 18:11:02.000 269 21262.07 347.01 43020.28 47988.95 2019-09-26 18:11:03.000 269 21262.05 347.03 43020.27 47988.97 2019-09-26 18:11:04.000 269 21262.08 347.03 43020.25 47988.93 2019-09-26 18:11:05.000 269 21262.05 347.04 43020.28 47988.97 2019-09-26 18:11:06.000 269 21261.98 347.07 43020.28 47988.92 2019-09-26 18:11:07.000 269 21261.97 347.09 43020.26 47988.92 2019-09-26 18:11:08.000 269 21261.95 347.11 43020.23 47988.88 2019-09-26 18:11:09.000 269 21261.91 347.16 43020.22 47988.86 2019-09-26 18:11:10.000 269 21261.92 347.16 43020.20 47988.85 2019-09-26 18:11:11.000 269 21261.94 347.14 43020.18 47988.80 2019-09-26 18:11:12.000 269 21261.96 347.12 43020.16 47988.79 2019-09-26 18:11:13.000 269 21261.94 347.13 43020.15 47988.80 2019-09-26 18:11:14.000 269 21261.97 347.14 43020.15 47988.81 2019-09-26 18:11:15.000 269 21261.95 347.14 43020.17 47988.77 2019-09-26 18:11:16.000 269 21261.96 347.14 43020.14 47988.79 2019-09-26 18:11:17.000 269 21261.93 347.13 43020.13 47988.79 2019-09-26 18:11:18.000 269 21261.92 347.13 43020.15 47988.77 2019-09-26 18:11:19.000 269 21261.92 347.12 43020.13 47988.76 2019-09-26 18:11:20.000 269 21261.94 347.09 43020.12 47988.73 2019-09-26 18:11:21.000 269 21261.93 347.08 43020.12 47988.76 2019-09-26 18:11:22.000 269 21261.94 347.04 43020.16 47988.78 2019-09-26 18:11:23.000 269 21261.96 346.98 43020.17 47988.79 2019-09-26 18:11:24.000 269 21261.99 346.97 43020.20 47988.83 2019-09-26 18:11:25.000 269 21262.02 346.97 43020.20 47988.86 2019-09-26 18:11:26.000 269 21262.00 346.98 43020.23 47988.86 2019-09-26 18:11:27.000 269 21262.02 347.01 43020.23 47988.88 2019-09-26 18:11:28.000 269 21262.07 347.00 43020.27 47988.92 2019-09-26 18:11:29.000 269 21262.09 347.00 43020.27 47988.94 2019-09-26 18:11:30.000 269 21262.09 346.99 43020.32 47988.96 2019-09-26 18:11:31.000 269 21262.10 346.99 43020.34 47989.00 2019-09-26 18:11:32.000 269 21262.12 347.02 43020.33 47988.99 2019-09-26 18:11:33.000 269 21262.17 347.03 43020.36 47989.03 2019-09-26 18:11:34.000 269 21262.20 347.02 43020.35 47989.02 2019-09-26 18:11:35.000 269 21262.21 347.07 43020.33 47989.04 2019-09-26 18:11:36.000 269 21262.21 347.10 43020.30 47989.04 2019-09-26 18:11:37.000 269 21262.26 347.13 43020.29 47989.07 2019-09-26 18:11:38.000 269 21262.32 347.17 43020.25 47989.02 2019-09-26 18:11:39.000 269 21262.35 347.23 43020.20 47989.04 2019-09-26 18:11:40.000 269 21262.37 347.22 43020.20 47988.99 2019-09-26 18:11:41.000 269 21262.36 347.21 43020.18 47989.00 2019-09-26 18:11:42.000 269 21262.35 347.18 43020.16 47988.96 2019-09-26 18:11:43.000 269 21262.28 347.17 43020.19 47988.99 2019-09-26 18:11:44.000 269 21262.31 347.11 43020.23 47988.99 2019-09-26 18:11:45.000 269 21262.30 347.11 43020.24 47989.02 2019-09-26 18:11:46.000 269 21262.30 347.12 43020.26 47989.05 2019-09-26 18:11:47.000 269 21262.29 347.12 43020.30 47989.06 2019-09-26 18:11:48.000 269 21262.28 347.17 43020.29 47989.09 2019-09-26 18:11:49.000 269 21262.34 347.21 43020.30 47989.11 2019-09-26 18:11:50.000 269 21262.38 347.16 43020.34 47989.13 2019-09-26 18:11:51.000 269 21262.39 347.11 43020.34 47989.11 2019-09-26 18:11:52.000 269 21262.39 347.07 43020.35 47989.14 2019-09-26 18:11:53.000 269 21262.36 347.04 43020.37 47989.15 2019-09-26 18:11:54.000 269 21262.36 347.04 43020.44 47989.18 2019-09-26 18:11:55.000 269 21262.39 347.07 43020.45 47989.23 2019-09-26 18:11:56.000 269 21262.38 347.06 43020.47 47989.24 2019-09-26 18:11:57.000 269 21262.40 347.02 43020.49 47989.27 2019-09-26 18:11:58.000 269 21262.46 347.00 43020.53 47989.31 2019-09-26 18:11:59.000 269 21262.46 346.98 43020.54 47989.30 2019-09-26 18:12:00.000 269 21262.44 346.92 43020.57 47989.34 2019-09-26 18:12:01.000 269 21262.42 346.87 43020.61 47989.37 2019-09-26 18:12:02.000 269 21262.44 346.80 43020.67 47989.43 2019-09-26 18:12:03.000 269 21262.45 346.74 43020.73 47989.47 2019-09-26 18:12:04.000 269 21262.49 346.71 43020.77 47989.54 2019-09-26 18:12:05.000 269 21262.53 346.67 43020.84 47989.59 2019-09-26 18:12:06.000 269 21262.55 346.63 43020.89 47989.64 2019-09-26 18:12:07.000 269 21262.58 346.60 43020.95 47989.70 2019-09-26 18:12:08.000 269 21262.59 346.60 43021.00 47989.76 2019-09-26 18:12:09.000 269 21262.55 346.57 43021.04 47989.80 2019-09-26 18:12:10.000 269 21262.56 346.57 43021.05 47989.85 2019-09-26 18:12:11.000 269 21262.53 346.54 43021.11 47989.88 2019-09-26 18:12:12.000 269 21262.52 346.54 43021.14 47989.88 2019-09-26 18:12:13.000 269 21262.54 346.56 43021.18 47989.96 2019-09-26 18:12:14.000 269 21262.53 346.58 43021.19 47989.94 2019-09-26 18:12:15.000 269 21262.52 346.56 43021.20 47989.99 2019-09-26 18:12:16.000 269 21262.52 346.58 43021.23 47989.99 2019-09-26 18:12:17.000 269 21262.51 346.57 43021.24 47989.98 2019-09-26 18:12:18.000 269 21262.49 346.56 43021.26 47990.00 2019-09-26 18:12:19.000 269 21262.47 346.52 43021.28 47990.00 2019-09-26 18:12:20.000 269 21262.44 346.49 43021.29 47990.02 2019-09-26 18:12:21.000 269 21262.47 346.51 43021.32 47990.06 2019-09-26 18:12:22.000 269 21262.47 346.55 43021.31 47990.04 2019-09-26 18:12:23.000 269 21262.47 346.59 43021.30 47990.08 2019-09-26 18:12:24.000 269 21262.47 346.62 43021.27 47990.04 2019-09-26 18:12:25.000 269 21262.44 346.66 43021.22 47990.00 2019-09-26 18:12:26.000 269 21262.39 346.68 43021.23 47989.98 2019-09-26 18:12:27.000 269 21262.38 346.72 43021.26 47989.95 2019-09-26 18:12:28.000 269 21262.39 346.72 43021.23 47989.94 2019-09-26 18:12:29.000 269 21262.37 346.70 43021.21 47989.93 2019-09-26 18:12:30.000 269 21262.37 346.71 43021.18 47989.91 2019-09-26 18:12:31.000 269 21262.34 346.71 43021.15 47989.93 2019-09-26 18:12:32.000 269 21262.34 346.75 43021.19 47989.90 2019-09-26 18:12:33.000 269 21262.32 346.80 43021.15 47989.88 2019-09-26 18:12:34.000 269 21262.33 346.84 43021.10 47989.81 2019-09-26 18:12:35.000 269 21262.32 346.85 43021.09 47989.82 2019-09-26 18:12:36.000 269 21262.31 346.84 43021.09 47989.77 2019-09-26 18:12:37.000 269 21262.31 346.80 43021.06 47989.76 2019-09-26 18:12:38.000 269 21262.34 346.76 43021.08 47989.77 2019-09-26 18:12:39.000 269 21262.33 346.71 43021.11 47989.77 2019-09-26 18:12:40.000 269 21262.39 346.65 43021.14 47989.81 2019-09-26 18:12:41.000 269 21262.40 346.61 43021.15 47989.83 2019-09-26 18:12:42.000 269 21262.41 346.60 43021.17 47989.87 2019-09-26 18:12:43.000 269 21262.43 346.59 43021.19 47989.91 2019-09-26 18:12:44.000 269 21262.41 346.61 43021.21 47989.92 2019-09-26 18:12:45.000 269 21262.39 346.61 43021.20 47989.94 2019-09-26 18:12:46.000 269 21262.40 346.62 43021.20 47989.94 2019-09-26 18:12:47.000 269 21262.40 346.64 43021.18 47989.92 2019-09-26 18:12:48.000 269 21262.40 346.64 43021.20 47989.92 2019-09-26 18:12:49.000 269 21262.41 346.64 43021.19 47989.91 2019-09-26 18:12:50.000 269 21262.39 346.61 43021.23 47989.90 2019-09-26 18:12:51.000 269 21262.38 346.57 43021.21 47989.90 2019-09-26 18:12:52.000 269 21262.39 346.54 43021.21 47989.91 2019-09-26 18:12:53.000 269 21262.32 346.53 43021.23 47989.90 2019-09-26 18:12:54.000 269 21262.35 346.50 43021.25 47989.90 2019-09-26 18:12:55.000 269 21262.36 346.48 43021.26 47989.90 2019-09-26 18:12:56.000 269 21262.36 346.41 43021.27 47989.95 2019-09-26 18:12:57.000 269 21262.41 346.35 43021.30 47989.97 2019-09-26 18:12:58.000 269 21262.41 346.33 43021.33 47989.99 2019-09-26 18:12:59.000 269 21262.40 346.30 43021.30 47990.03 2019-09-26 18:13:00.000 269 21262.40 346.29 43021.31 47990.05 2019-09-26 18:13:01.000 269 21262.38 346.29 43021.34 47990.04 2019-09-26 18:13:02.000 269 21262.38 346.27 43021.36 47990.01 2019-09-26 18:13:03.000 269 21262.39 346.22 43021.38 47990.04 2019-09-26 18:13:04.000 269 21262.42 346.16 43021.37 47990.04 2019-09-26 18:13:05.000 269 21262.44 346.13 43021.38 47990.07 2019-09-26 18:13:06.000 269 21262.46 346.12 43021.40 47990.12 2019-09-26 18:13:07.000 269 21262.47 346.11 43021.43 47990.14 2019-09-26 18:13:08.000 269 21262.46 346.12 43021.42 47990.14 2019-09-26 18:13:09.000 269 21262.45 346.15 43021.44 47990.16 2019-09-26 18:13:10.000 269 21262.43 346.17 43021.42 47990.16 2019-09-26 18:13:11.000 269 21262.42 346.28 43021.42 47990.13 2019-09-26 18:13:12.000 269 21262.37 346.32 43021.41 47990.11 2019-09-26 18:13:13.000 269 21262.31 346.35 43021.36 47990.07 2019-09-26 18:13:14.000 269 21262.31 346.34 43021.34 47990.05 2019-09-26 18:13:15.000 269 21262.30 346.37 43021.34 47990.01 2019-09-26 18:13:16.000 269 21262.25 346.44 43021.29 47989.99 2019-09-26 18:13:17.000 269 21262.21 346.50 43021.29 47989.94 2019-09-26 18:13:18.000 269 21262.18 346.54 43021.24 47989.90 2019-09-26 18:13:19.000 269 21262.17 346.57 43021.19 47989.85 2019-09-26 18:13:20.000 269 21262.17 346.58 43021.16 47989.81 2019-09-26 18:13:21.000 269 21262.18 346.59 43021.11 47989.80 2019-09-26 18:13:22.000 269 21262.21 346.60 43021.08 47989.76 2019-09-26 18:13:23.000 269 21262.20 346.61 43021.10 47989.74 2019-09-26 18:13:24.000 269 21262.17 346.65 43021.07 47989.73 2019-09-26 18:13:25.000 269 21262.16 346.67 43021.03 47989.69 2019-09-26 18:13:26.000 269 21262.20 346.67 43021.00 47989.66 2019-09-26 18:13:27.000 269 21262.21 346.69 43020.99 47989.65 2019-09-26 18:13:28.000 269 21262.17 346.70 43020.94 47989.61 2019-09-26 18:13:29.000 269 21262.13 346.78 43020.92 47989.59 2019-09-26 18:13:30.000 269 21262.15 346.78 43020.89 47989.55 2019-09-26 18:13:31.000 269 21262.17 346.76 43020.90 47989.53 2019-09-26 18:13:32.000 269 21262.16 346.79 43020.88 47989.54 2019-09-26 18:13:33.000 269 21262.17 346.79 43020.83 47989.52 2019-09-26 18:13:34.000 269 21262.16 346.82 43020.84 47989.48 2019-09-26 18:13:35.000 269 21262.15 346.84 43020.79 47989.48 2019-09-26 18:13:36.000 269 21262.14 346.84 43020.78 47989.44 2019-09-26 18:13:37.000 269 21262.16 346.82 43020.78 47989.45 2019-09-26 18:13:38.000 269 21262.15 346.80 43020.74 47989.43 2019-09-26 18:13:39.000 269 21262.16 346.75 43020.73 47989.42 2019-09-26 18:13:40.000 269 21262.15 346.74 43020.77 47989.44 2019-09-26 18:13:41.000 269 21262.12 346.74 43020.80 47989.45 2019-09-26 18:13:42.000 269 21262.13 346.74 43020.80 47989.46 2019-09-26 18:13:43.000 269 21262.11 346.70 43020.83 47989.45 2019-09-26 18:13:44.000 269 21262.12 346.69 43020.83 47989.46 2019-09-26 18:13:45.000 269 21262.10 346.69 43020.83 47989.47 2019-09-26 18:13:46.000 269 21262.06 346.70 43020.86 47989.50 2019-09-26 18:13:47.000 269 21262.06 346.72 43020.83 47989.48 2019-09-26 18:13:48.000 269 21262.08 346.72 43020.81 47989.46 2019-09-26 18:13:49.000 269 21262.10 346.71 43020.83 47989.50 2019-09-26 18:13:50.000 269 21262.12 346.69 43020.86 47989.48 2019-09-26 18:13:51.000 269 21262.11 346.68 43020.87 47989.51 2019-09-26 18:13:52.000 269 21262.11 346.65 43020.90 47989.52 2019-09-26 18:13:53.000 269 21262.12 346.66 43020.89 47989.53 2019-09-26 18:13:54.000 269 21262.11 346.68 43020.93 47989.52 2019-09-26 18:13:55.000 269 21262.09 346.71 43020.93 47989.55 2019-09-26 18:13:56.000 269 21262.07 346.74 43020.89 47989.54 2019-09-26 18:13:57.000 269 21262.02 346.79 43020.92 47989.51 2019-09-26 18:13:58.000 269 21262.02 346.82 43020.91 47989.48 2019-09-26 18:13:59.000 269 21262.01 346.79 43020.89 47989.46 2019-09-26 18:14:00.000 269 21261.98 346.81 43020.88 47989.42 2019-09-26 18:14:01.000 269 21262.01 346.81 43020.90 47989.45 2019-09-26 18:14:02.000 269 21262.00 346.82 43020.87 47989.44 2019-09-26 18:14:03.000 269 21262.01 346.82 43020.87 47989.43 2019-09-26 18:14:04.000 269 21262.01 346.84 43020.87 47989.46 2019-09-26 18:14:05.000 269 21262.06 346.84 43020.90 47989.47 2019-09-26 18:14:06.000 269 21262.12 346.86 43020.92 47989.47 2019-09-26 18:14:07.000 269 21262.14 346.84 43020.94 47989.52 2019-09-26 18:14:08.000 269 21262.12 346.84 43020.90 47989.52 2019-09-26 18:14:09.000 269 21262.10 346.83 43020.88 47989.51 2019-09-26 18:14:10.000 269 21262.07 346.82 43020.87 47989.50 2019-09-26 18:14:11.000 269 21262.09 346.81 43020.90 47989.52 2019-09-26 18:14:12.000 269 21262.05 346.79 43020.90 47989.49 2019-09-26 18:14:13.000 269 21262.02 346.78 43020.87 47989.50 2019-09-26 18:14:14.000 269 21262.01 346.76 43020.88 47989.47 2019-09-26 18:14:15.000 269 21261.97 346.77 43020.91 47989.47 2019-09-26 18:14:16.000 269 21261.92 346.78 43020.93 47989.47 2019-09-26 18:14:17.000 269 21261.90 346.81 43020.87 47989.46 2019-09-26 18:14:18.000 269 21261.87 346.85 43020.84 47989.39 2019-09-26 18:14:19.000 269 21261.89 346.88 43020.82 47989.38 2019-09-26 18:14:20.000 269 21261.85 346.93 43020.77 47989.33 2019-09-26 18:14:21.000 269 21261.83 346.97 43020.76 47989.30 2019-09-26 18:14:22.000 269 21261.79 346.99 43020.69 47989.24 2019-09-26 18:14:23.000 269 21261.82 346.99 43020.65 47989.21 2019-09-26 18:14:24.000 269 21261.81 346.96 43020.64 47989.20 2019-09-26 18:14:25.000 269 21261.75 346.94 43020.66 47989.16 2019-09-26 18:14:26.000 269 21261.69 346.92 43020.62 47989.15 2019-09-26 18:14:27.000 269 21261.69 346.92 43020.61 47989.15 2019-09-26 18:14:28.000 269 21261.69 346.92 43020.62 47989.11 2019-09-26 18:14:29.000 269 21261.69 346.93 43020.60 47989.07 2019-09-26 18:14:30.000 269 21261.67 346.90 43020.63 47989.08 2019-09-26 18:14:31.000 269 21261.66 346.89 43020.63 47989.08 2019-09-26 18:14:32.000 269 21261.66 346.88 43020.64 47989.05 2019-09-26 18:14:33.000 269 21261.64 346.87 43020.60 47989.09 2019-09-26 18:14:34.000 269 21261.64 346.82 43020.63 47989.05 2019-09-26 18:14:35.000 269 21261.58 346.79 43020.63 47989.06 2019-09-26 18:14:36.000 269 21261.56 346.77 43020.63 47989.03 2019-09-26 18:14:37.000 269 21261.57 346.81 43020.63 47989.05 2019-09-26 18:14:38.000 269 21261.60 346.84 43020.62 47989.05 2019-09-26 18:14:39.000 269 21261.63 346.87 43020.59 47989.03 2019-09-26 18:14:40.000 269 21261.68 346.91 43020.56 47989.04 2019-09-26 18:14:41.000 269 21261.69 346.94 43020.52 47989.04 2019-09-26 18:14:42.000 269 21261.71 346.93 43020.51 47989.01 2019-09-26 18:14:43.000 269 21261.72 346.91 43020.51 47989.01 2019-09-26 18:14:44.000 269 21261.74 346.90 43020.53 47989.02 2019-09-26 18:14:45.000 269 21261.72 346.91 43020.52 47989.00 2019-09-26 18:14:46.000 269 21261.72 346.88 43020.52 47989.02 2019-09-26 18:14:47.000 269 21261.75 346.90 43020.53 47989.02 2019-09-26 18:14:48.000 269 21261.76 346.92 43020.50 47989.02 2019-09-26 18:14:49.000 269 21261.76 346.93 43020.54 47989.03 2019-09-26 18:14:50.000 269 21261.75 346.93 43020.55 47989.03 2019-09-26 18:14:51.000 269 21261.78 346.96 43020.55 47989.05 2019-09-26 18:14:52.000 269 21261.76 346.98 43020.56 47989.03 2019-09-26 18:14:53.000 269 21261.75 347.02 43020.55 47989.03 2019-09-26 18:14:54.000 269 21261.73 347.06 43020.54 47989.04 2019-09-26 18:14:55.000 269 21261.72 347.08 43020.52 47989.04 2019-09-26 18:14:56.000 269 21261.73 347.13 43020.51 47988.99 2019-09-26 18:14:57.000 269 21261.75 347.16 43020.52 47989.01 2019-09-26 18:14:58.000 269 21261.75 347.20 43020.48 47988.95 2019-09-26 18:14:59.000 269 21261.78 347.26 43020.47 47988.98 2019-09-26 18:15:00.000 269 21261.79 347.27 43020.43 47988.95 2019-09-26 18:15:01.000 269 21261.77 347.28 43020.41 47988.97 2019-09-26 18:15:02.000 269 21261.76 347.27 43020.41 47988.94 2019-09-26 18:15:03.000 269 21261.78 347.24 43020.43 47988.97 2019-09-26 18:15:04.000 269 21261.75 347.21 43020.48 47988.98 2019-09-26 18:15:05.000 269 21261.75 347.17 43020.53 47988.98 2019-09-26 18:15:06.000 269 21261.72 347.15 43020.51 47989.02 2019-09-26 18:15:07.000 269 21261.69 347.13 43020.55 47989.02 2019-09-26 18:15:08.000 269 21261.70 347.17 43020.57 47989.07 2019-09-26 18:15:09.000 269 21261.67 347.19 43020.56 47989.05 2019-09-26 18:15:10.000 269 21261.71 347.21 43020.57 47989.09 2019-09-26 18:15:11.000 269 21261.71 347.21 43020.59 47989.06 2019-09-26 18:15:12.000 269 21261.72 347.22 43020.63 47989.10 2019-09-26 18:15:13.000 269 21261.69 347.21 43020.66 47989.10 2019-09-26 18:15:14.000 269 21261.67 347.16 43020.68 47989.10 2019-09-26 18:15:15.000 269 21261.66 347.18 43020.70 47989.14 2019-09-26 18:15:16.000 269 21261.64 347.16 43020.72 47989.15 2019-09-26 18:15:17.000 269 21261.67 347.14 43020.73 47989.14 2019-09-26 18:15:18.000 269 21261.70 347.18 43020.73 47989.17 2019-09-26 18:15:19.000 269 21261.73 347.17 43020.69 47989.17 2019-09-26 18:15:20.000 269 21261.72 347.20 43020.70 47989.17 2019-09-26 18:15:21.000 269 21261.71 347.22 43020.70 47989.18 2019-09-26 18:15:22.000 269 21261.69 347.24 43020.71 47989.19 2019-09-26 18:15:23.000 269 21261.70 347.21 43020.70 47989.19 2019-09-26 18:15:24.000 269 21261.71 347.21 43020.74 47989.21 2019-09-26 18:15:25.000 269 21261.76 347.25 43020.74 47989.20 2019-09-26 18:15:26.000 269 21261.77 347.26 43020.74 47989.23 2019-09-26 18:15:27.000 269 21261.72 347.25 43020.78 47989.21 2019-09-26 18:15:28.000 269 21261.75 347.22 43020.77 47989.25 2019-09-26 18:15:29.000 269 21261.72 347.22 43020.76 47989.21 2019-09-26 18:15:30.000 269 21261.73 347.19 43020.75 47989.24 2019-09-26 18:15:31.000 269 21261.72 347.18 43020.79 47989.24 2019-09-26 18:15:32.000 269 21261.71 347.18 43020.80 47989.26 2019-09-26 18:15:33.000 269 21261.71 347.13 43020.83 47989.30 2019-09-26 18:15:34.000 269 21261.69 347.10 43020.88 47989.28 2019-09-26 18:15:35.000 269 21261.69 347.08 43020.93 47989.33 2019-09-26 18:15:36.000 269 21261.69 347.06 43020.93 47989.34 2019-09-26 18:15:37.000 269 21261.72 347.04 43020.94 47989.40 2019-09-26 18:15:38.000 269 21261.76 347.02 43020.96 47989.42 2019-09-26 18:15:39.000 269 21261.78 346.99 43021.01 47989.47 2019-09-26 18:15:40.000 269 21261.81 346.97 43021.04 47989.50 2019-09-26 18:15:41.000 269 21261.82 346.98 43021.06 47989.54 2019-09-26 18:15:42.000 269 21261.86 347.02 43021.07 47989.55 2019-09-26 18:15:43.000 269 21261.84 347.06 43021.07 47989.55 2019-09-26 18:15:44.000 269 21261.85 347.06 43021.08 47989.53 2019-09-26 18:15:45.000 269 21261.87 347.02 43021.02 47989.57 2019-09-26 18:15:46.000 269 21261.86 347.00 43021.03 47989.56 2019-09-26 18:15:47.000 269 21261.81 346.97 43021.07 47989.53 2019-09-26 18:15:48.000 269 21261.82 346.93 43021.08 47989.55 2019-09-26 18:15:49.000 269 21261.77 346.91 43021.10 47989.54 2019-09-26 18:15:50.000 269 21261.74 346.85 43021.11 47989.56 2019-09-26 18:15:51.000 269 21261.72 346.81 43021.16 47989.58 2019-09-26 18:15:52.000 269 21261.72 346.81 43021.20 47989.60 2019-09-26 18:15:53.000 269 21261.73 346.81 43021.17 47989.62 2019-09-26 18:15:54.000 269 21261.73 346.78 43021.19 47989.62 2019-09-26 18:15:55.000 269 21261.74 346.78 43021.20 47989.61 2019-09-26 18:15:56.000 269 21261.70 346.81 43021.17 47989.62 2019-09-26 18:15:57.000 269 21261.66 346.83 43021.18 47989.59 2019-09-26 18:15:58.000 269 21261.66 346.83 43021.16 47989.59 2019-09-26 18:15:59.000 269 21261.66 346.86 43021.13 47989.55 2019-09-26 18:16:00.000 269 21261.69 346.89 43021.15 47989.57 2019-09-26 18:16:01.000 269 21261.73 346.93 43021.10 47989.55 2019-09-26 18:16:02.000 269 21261.74 346.92 43021.12 47989.51 2019-09-26 18:16:03.000 269 21261.72 346.98 43021.09 47989.53 2019-09-26 18:16:04.000 269 21261.75 346.99 43021.05 47989.49 2019-09-26 18:16:05.000 269 21261.75 346.95 43021.08 47989.51 2019-09-26 18:16:06.000 269 21261.78 346.92 43021.09 47989.51 2019-09-26 18:16:07.000 269 21261.77 346.90 43021.11 47989.51 2019-09-26 18:16:08.000 269 21261.79 346.88 43021.10 47989.54 2019-09-26 18:16:09.000 269 21261.80 346.89 43021.09 47989.57 2019-09-26 18:16:10.000 269 21261.79 346.91 43021.11 47989.59 2019-09-26 18:16:11.000 269 21261.81 346.96 43021.09 47989.57 2019-09-26 18:16:12.000 269 21261.85 346.97 43021.08 47989.56 2019-09-26 18:16:13.000 269 21261.86 346.99 43021.06 47989.56 2019-09-26 18:16:14.000 269 21261.83 346.99 43021.03 47989.58 2019-09-26 18:16:15.000 269 21261.82 346.96 43021.07 47989.57 2019-09-26 18:16:16.000 269 21261.82 346.96 43021.07 47989.56 2019-09-26 18:16:17.000 269 21261.83 346.94 43021.06 47989.55 2019-09-26 18:16:18.000 269 21261.81 346.92 43021.08 47989.56 2019-09-26 18:16:19.000 269 21261.78 346.88 43021.11 47989.53 2019-09-26 18:16:20.000 269 21261.77 346.85 43021.13 47989.55 2019-09-26 18:16:21.000 269 21261.77 346.82 43021.12 47989.56 2019-09-26 18:16:22.000 269 21261.77 346.81 43021.15 47989.58 2019-09-26 18:16:23.000 269 21261.78 346.82 43021.15 47989.58 2019-09-26 18:16:24.000 269 21261.75 346.78 43021.19 47989.60 2019-09-26 18:16:25.000 269 21261.70 346.78 43021.19 47989.61 2019-09-26 18:16:26.000 269 21261.69 346.77 43021.17 47989.60 2019-09-26 18:16:27.000 269 21261.66 346.78 43021.18 47989.59 2019-09-26 18:16:28.000 269 21261.65 346.79 43021.14 47989.56 2019-09-26 18:16:29.000 269 21261.65 346.79 43021.16 47989.59 2019-09-26 18:16:30.000 269 21261.65 346.81 43021.15 47989.53 2019-09-26 18:16:31.000 269 21261.62 346.82 43021.11 47989.53 2019-09-26 18:16:32.000 269 21261.65 346.83 43021.11 47989.53 2019-09-26 18:16:33.000 269 21261.65 346.78 43021.10 47989.49 2019-09-26 18:16:34.000 269 21261.65 346.78 43021.12 47989.54 2019-09-26 18:16:35.000 269 21261.64 346.80 43021.12 47989.51 2019-09-26 18:16:36.000 269 21261.62 346.83 43021.10 47989.51 2019-09-26 18:16:37.000 269 21261.62 346.80 43021.07 47989.50 2019-09-26 18:16:38.000 269 21261.64 346.80 43021.05 47989.46 2019-09-26 18:16:39.000 269 21261.60 346.83 43021.04 47989.44 2019-09-26 18:16:40.000 269 21261.56 346.88 43020.96 47989.44 2019-09-26 18:16:41.000 269 21261.55 346.92 43020.90 47989.39 2019-09-26 18:16:42.000 269 21261.56 346.92 43020.88 47989.34 2019-09-26 18:16:43.000 269 21261.55 346.90 43020.84 47989.30 2019-09-26 18:16:44.000 269 21261.49 346.92 43020.84 47989.25 2019-09-26 18:16:45.000 269 21261.48 346.96 43020.78 47989.23 2019-09-26 18:16:46.000 269 21261.46 346.99 43020.74 47989.15 2019-09-26 18:16:47.000 269 21261.43 346.98 43020.71 47989.18 2019-09-26 18:16:48.000 269 21261.43 346.97 43020.71 47989.12 2019-09-26 18:16:49.000 269 21261.40 347.00 43020.72 47989.08 2019-09-26 18:16:50.000 269 21261.37 347.03 43020.73 47989.07 2019-09-26 18:16:51.000 269 21261.37 347.05 43020.67 47989.07 2019-09-26 18:16:52.000 269 21261.35 347.08 43020.64 47989.04 2019-09-26 18:16:53.000 269 21261.29 347.16 43020.62 47988.98 2019-09-26 18:16:54.000 269 21261.25 347.20 43020.56 47988.92 2019-09-26 18:16:55.000 269 21261.21 347.21 43020.50 47988.87 2019-09-26 18:16:56.000 269 21261.19 347.18 43020.49 47988.84 2019-09-26 18:16:57.000 269 21261.18 347.17 43020.51 47988.76 2019-09-26 18:16:58.000 269 21261.17 347.12 43020.52 47988.80 2019-09-26 18:16:59.000 269 21261.16 347.08 43020.52 47988.78 2019-09-26 18:17:00.000 269 21261.15 347.03 43020.56 47988.79 2019-09-26 18:17:01.000 269 21261.17 347.04 43020.58 47988.81 2019-09-26 18:17:02.000 269 21261.19 347.06 43020.58 47988.87 2019-09-26 18:17:03.000 269 21261.17 347.03 43020.62 47988.86 2019-09-26 18:17:04.000 269 21261.21 347.06 43020.65 47988.88 2019-09-26 18:17:05.000 269 21261.21 347.08 43020.65 47988.91 2019-09-26 18:17:06.000 269 21261.25 347.06 43020.65 47988.94 2019-09-26 18:17:07.000 269 21261.29 347.03 43020.66 47988.93 2019-09-26 18:17:08.000 269 21261.31 347.04 43020.67 47988.97 2019-09-26 18:17:09.000 269 21261.31 347.03 43020.71 47988.99 2019-09-26 18:17:10.000 269 21261.36 347.04 43020.71 47988.98 2019-09-26 18:17:11.000 269 21261.38 347.06 43020.70 47989.00 2019-09-26 18:17:12.000 269 21261.42 347.08 43020.72 47989.01 2019-09-26 18:17:13.000 269 21261.45 347.07 43020.69 47989.01 2019-09-26 18:17:14.000 269 21261.42 347.06 43020.68 47989.00 2019-09-26 18:17:15.000 269 21261.40 347.06 43020.68 47989.00 2019-09-26 18:17:16.000 269 21261.40 347.11 43020.64 47989.00 2019-09-26 18:17:17.000 269 21261.40 347.15 43020.66 47989.01 2019-09-26 18:17:18.000 269 21261.39 347.13 43020.64 47988.96 2019-09-26 18:17:19.000 269 21261.35 347.14 43020.60 47988.93 2019-09-26 18:17:20.000 269 21261.28 347.21 43020.54 47988.92 2019-09-26 18:17:21.000 269 21261.21 347.33 43020.52 47988.84 2019-09-26 18:17:22.000 269 21261.18 347.40 43020.41 47988.77 2019-09-26 18:17:23.000 269 21261.10 347.42 43020.33 47988.68 2019-09-26 18:17:24.000 269 21261.00 347.39 43020.26 47988.57 2019-09-26 18:17:25.000 269 21260.96 347.36 43020.25 47988.53 2019-09-26 18:17:26.000 269 21260.97 347.34 43020.24 47988.47 2019-09-26 18:17:27.000 269 21261.00 347.36 43020.22 47988.43 2019-09-26 18:17:28.000 269 21261.02 347.37 43020.25 47988.42 2019-09-26 18:17:29.000 269 21261.03 347.37 43020.22 47988.42 2019-09-26 18:17:30.000 269 21261.10 347.36 43020.20 47988.44 2019-09-26 18:17:31.000 269 21261.12 347.32 43020.21 47988.47 2019-09-26 18:17:32.000 269 21261.14 347.33 43020.20 47988.45 2019-09-26 18:17:33.000 269 21261.15 347.36 43020.21 47988.48 2019-09-26 18:17:34.000 269 21261.16 347.37 43020.16 47988.46 2019-09-26 18:17:35.000 269 21261.20 347.37 43020.15 47988.48 2019-09-26 18:17:36.000 269 21261.24 347.34 43020.15 47988.45 2019-09-26 18:17:37.000 269 21261.26 347.33 43020.18 47988.50 2019-09-26 18:17:38.000 269 21261.25 347.34 43020.22 47988.50 2019-09-26 18:17:39.000 269 21261.26 347.36 43020.20 47988.55 2019-09-26 18:17:40.000 269 21261.30 347.35 43020.25 47988.55 2019-09-26 18:17:41.000 269 21261.34 347.33 43020.31 47988.60 2019-09-26 18:17:42.000 269 21261.35 347.33 43020.29 47988.63 2019-09-26 18:17:43.000 269 21261.38 347.33 43020.29 47988.64 2019-09-26 18:17:44.000 269 21261.40 347.33 43020.32 47988.70 2019-09-26 18:17:45.000 269 21261.39 347.31 43020.37 47988.70 2019-09-26 18:17:46.000 269 21261.39 347.27 43020.41 47988.75 2019-09-26 18:17:47.000 269 21261.41 347.24 43020.41 47988.75 2019-09-26 18:17:48.000 269 21261.41 347.22 43020.42 47988.78 2019-09-26 18:17:49.000 269 21261.40 347.20 43020.46 47988.80 2019-09-26 18:17:50.000 269 21261.44 347.16 43020.52 47988.88 2019-09-26 18:17:51.000 269 21261.41 347.16 43020.54 47988.87 2019-09-26 18:17:52.000 269 21261.39 347.16 43020.54 47988.91 2019-09-26 18:17:53.000 269 21261.45 347.18 43020.58 47988.92 2019-09-26 18:17:54.000 269 21261.47 347.19 43020.57 47988.94 2019-09-26 18:17:55.000 269 21261.53 347.20 43020.60 47988.99 2019-09-26 18:17:56.000 269 21261.57 347.22 43020.61 47989.00 2019-09-26 18:17:57.000 269 21261.59 347.24 43020.61 47989.02 2019-09-26 18:17:58.000 269 21261.67 347.27 43020.59 47989.02 2019-09-26 18:17:59.000 269 21261.73 347.26 43020.59 47989.05 2019-09-26 18:18:00.000 269 21261.73 347.26 43020.62 47989.08 2019-09-26 18:18:01.000 269 21261.71 347.21 43020.62 47989.09 2019-09-26 18:18:02.000 269 21261.72 347.17 43020.68 47989.12 2019-09-26 18:18:03.000 269 21261.72 347.14 43020.69 47989.11 2019-09-26 18:18:04.000 269 21261.71 347.14 43020.72 47989.19 2019-09-26 18:18:05.000 269 21261.72 347.19 43020.75 47989.19 2019-09-26 18:18:06.000 269 21261.74 347.20 43020.77 47989.23 2019-09-26 18:18:07.000 269 21261.73 347.19 43020.82 47989.24 2019-09-26 18:18:08.000 269 21261.74 347.16 43020.83 47989.23 2019-09-26 18:18:09.000 269 21261.75 347.13 43020.83 47989.28 2019-09-26 18:18:10.000 269 21261.76 347.15 43020.83 47989.29 2019-09-26 18:18:11.000 269 21261.74 347.17 43020.81 47989.29 2019-09-26 18:18:12.000 269 21261.73 347.19 43020.80 47989.28 2019-09-26 18:18:13.000 269 21261.74 347.21 43020.78 47989.28 2019-09-26 18:18:14.000 269 21261.73 347.23 43020.77 47989.25 2019-09-26 18:18:15.000 269 21261.71 347.24 43020.80 47989.26 2019-09-26 18:18:16.000 269 21261.71 347.24 43020.82 47989.26 2019-09-26 18:18:17.000 269 21261.68 347.25 43020.81 47989.26 2019-09-26 18:18:18.000 269 21261.64 347.29 43020.79 47989.22 2019-09-26 18:18:19.000 269 21261.65 347.29 43020.80 47989.23 2019-09-26 18:18:20.000 269 21261.63 347.25 43020.80 47989.19 2019-09-26 18:18:21.000 269 21261.61 347.24 43020.80 47989.20 2019-09-26 18:18:22.000 269 21261.59 347.25 43020.76 47989.20 2019-09-26 18:18:23.000 269 21261.58 347.24 43020.76 47989.20 2019-09-26 18:18:24.000 269 21261.57 347.21 43020.73 47989.17 2019-09-26 18:18:25.000 269 21261.57 347.23 43020.76 47989.16 2019-09-26 18:18:26.000 269 21261.59 347.25 43020.74 47989.15 2019-09-26 18:18:27.000 269 21261.59 347.27 43020.72 47989.15 2019-09-26 18:18:28.000 269 21261.61 347.27 43020.72 47989.12 2019-09-26 18:18:29.000 269 21261.62 347.29 43020.72 47989.13 2019-09-26 18:18:30.000 269 21261.62 347.28 43020.73 47989.14 2019-09-26 18:18:31.000 269 21261.61 347.30 43020.73 47989.17 2019-09-26 18:18:32.000 269 21261.60 347.28 43020.75 47989.12 2019-09-26 18:18:33.000 269 21261.59 347.27 43020.76 47989.15 2019-09-26 18:18:34.000 269 21261.61 347.26 43020.78 47989.18 2019-09-26 18:18:35.000 269 21261.57 347.25 43020.80 47989.19 2019-09-26 18:18:36.000 269 21261.57 347.22 43020.81 47989.18 2019-09-26 18:18:37.000 269 21261.56 347.20 43020.83 47989.19 2019-09-26 18:18:38.000 269 21261.54 347.23 43020.83 47989.21 2019-09-26 18:18:39.000 269 21261.60 347.25 43020.82 47989.23 2019-09-26 18:18:40.000 269 21261.62 347.22 43020.84 47989.26 2019-09-26 18:18:41.000 269 21261.63 347.27 43020.84 47989.26 2019-09-26 18:18:42.000 269 21261.65 347.32 43020.83 47989.29 2019-09-26 18:18:43.000 269 21261.69 347.32 43020.79 47989.23 2019-09-26 18:18:44.000 269 21261.70 347.35 43020.78 47989.26 2019-09-26 18:18:45.000 269 21261.70 347.36 43020.80 47989.22 2019-09-26 18:18:46.000 269 21261.69 347.37 43020.79 47989.26 2019-09-26 18:18:47.000 269 21261.68 347.37 43020.77 47989.22 2019-09-26 18:18:48.000 269 21261.69 347.35 43020.74 47989.22 2019-09-26 18:18:49.000 269 21261.72 347.34 43020.77 47989.23 2019-09-26 18:18:50.000 269 21261.73 347.32 43020.76 47989.25 2019-09-26 18:18:51.000 269 21261.77 347.30 43020.81 47989.29 2019-09-26 18:18:52.000 269 21261.77 347.27 43020.81 47989.31 2019-09-26 18:18:53.000 269 21261.89 347.26 43020.86 47989.38 2019-09-26 18:18:54.000 269 21261.99 347.26 43020.86 47989.35 2019-09-26 18:18:55.000 269 21262.07 347.25 43020.88 47989.45 2019-09-26 18:18:56.000 269 21262.11 347.21 43020.92 47989.57 2019-09-26 18:18:57.000 269 21262.13 347.19 43020.98 47989.52 2019-09-26 18:18:58.000 269 21262.20 347.16 43021.00 47989.63 2019-09-26 18:18:59.000 269 21262.21 347.14 43021.03 47989.66 2019-09-26 18:19:00.000 269 21262.22 347.10 43021.07 47989.73 2019-09-26 18:19:01.000 269 21262.25 347.12 43021.08 47989.75 2019-09-26 18:19:02.000 269 21262.26 347.15 43021.13 47989.80 2019-09-26 18:19:03.000 269 21262.30 347.18 43021.12 47989.83 2019-09-26 18:19:04.000 269 21262.31 347.21 43021.13 47989.84 2019-09-26 18:19:05.000 269 21262.33 347.21 43021.14 47989.84 2019-09-26 18:19:06.000 269 21262.32 347.21 43021.17 47989.85 2019-09-26 18:19:07.000 269 21262.32 347.23 43021.16 47989.86 2019-09-26 18:19:08.000 269 21262.34 347.26 43021.12 47989.86 2019-09-26 18:19:09.000 269 21262.34 347.26 43021.12 47989.86 2019-09-26 18:19:10.000 269 21262.37 347.25 43021.11 47989.86 2019-09-26 18:19:11.000 269 21262.37 347.24 43021.11 47989.86 2019-09-26 18:19:12.000 269 21262.36 347.25 43021.12 47989.85 2019-09-26 18:19:13.000 269 21262.35 347.28 43021.09 47989.87 2019-09-26 18:19:14.000 269 21262.35 347.28 43021.07 47989.84 2019-09-26 18:19:15.000 269 21262.30 347.29 43021.06 47989.82 2019-09-26 18:19:16.000 269 21262.27 347.28 43021.09 47989.80 2019-09-26 18:19:17.000 269 21262.24 347.30 43021.10 47989.78 2019-09-26 18:19:18.000 269 21262.20 347.30 43021.10 47989.75 2019-09-26 18:19:19.000 269 21262.17 347.29 43021.11 47989.75 2019-09-26 18:19:20.000 269 21262.17 347.31 43021.13 47989.77 2019-09-26 18:19:21.000 269 21262.18 347.30 43021.13 47989.78 2019-09-26 18:19:22.000 269 21262.20 347.32 43021.16 47989.81 2019-09-26 18:19:23.000 269 21262.21 347.34 43021.12 47989.81 2019-09-26 18:19:24.000 269 21262.19 347.35 43021.09 47989.81 2019-09-26 18:19:25.000 269 21262.20 347.34 43021.10 47989.78 2019-09-26 18:19:26.000 269 21262.18 347.35 43021.11 47989.77 2019-09-26 18:19:27.000 269 21262.19 347.36 43021.12 47989.76 2019-09-26 18:19:28.000 269 21262.18 347.36 43021.13 47989.75 2019-09-26 18:19:29.000 269 21262.19 347.34 43021.11 47989.74 2019-09-26 18:19:30.000 269 21262.19 347.36 43021.10 47989.76 2019-09-26 18:19:31.000 269 21262.18 347.36 43021.10 47989.73 2019-09-26 18:19:32.000 269 21262.15 347.33 43021.09 47989.75 2019-09-26 18:19:33.000 269 21262.17 347.31 43021.09 47989.73 2019-09-26 18:19:34.000 269 21262.16 347.29 43021.10 47989.72 2019-09-26 18:19:35.000 269 21262.14 347.29 43021.10 47989.75 2019-09-26 18:19:36.000 269 21262.10 347.28 43021.13 47989.72 2019-09-26 18:19:37.000 269 21262.07 347.29 43021.14 47989.77 2019-09-26 18:19:38.000 269 21262.05 347.27 43021.13 47989.73 2019-09-26 18:19:39.000 269 21262.07 347.27 43021.12 47989.71 2019-09-26 18:19:40.000 269 21262.08 347.24 43021.10 47989.73 2019-09-26 18:19:41.000 269 21262.09 347.25 43021.12 47989.73 2019-09-26 18:19:42.000 269 21262.06 347.26 43021.14 47989.73 2019-09-26 18:19:43.000 269 21262.12 347.24 43021.17 47989.75 2019-09-26 18:19:44.000 269 21262.08 347.24 43021.16 47989.74 2019-09-26 18:19:45.000 269 21262.06 347.28 43021.16 47989.77 2019-09-26 18:19:46.000 269 21262.10 347.33 43021.15 47989.74 2019-09-26 18:19:47.000 269 21262.07 347.38 43021.10 47989.74 2019-09-26 18:19:48.000 269 21262.08 347.41 43021.05 47989.70 2019-09-26 18:19:49.000 269 21262.05 347.42 43021.03 47989.69 2019-09-26 18:19:50.000 269 21262.04 347.43 43021.03 47989.61 2019-09-26 18:19:51.000 269 21262.08 347.39 43021.05 47989.65 2019-09-26 18:19:52.000 269 21262.09 347.37 43021.02 47989.64 2019-09-26 18:19:53.000 269 21262.10 347.38 43021.05 47989.64 2019-09-26 18:19:54.000 269 21262.09 347.40 43021.04 47989.66 2019-09-26 18:19:55.000 269 21262.09 347.42 43021.00 47989.63 2019-09-26 18:19:56.000 269 21262.10 347.41 43021.00 47989.60 2019-09-26 18:19:57.000 269 21262.11 347.38 43020.98 47989.64 2019-09-26 18:19:58.000 269 21262.11 347.37 43020.98 47989.63 2019-09-26 18:19:59.000 269 21262.11 347.39 43020.97 47989.64 2019-09-26 18:20:00.000 269 21262.08 347.43 43020.96 47989.63 2019-09-26 18:20:01.000 269 21262.07 347.44 43020.92 47989.58 2019-09-26 18:20:02.000 269 21262.06 347.44 43020.91 47989.57 2019-09-26 18:20:03.000 269 21262.07 347.45 43020.91 47989.58 2019-09-26 18:20:04.000 269 21262.06 347.45 43020.92 47989.54 2019-09-26 18:20:05.000 269 21262.10 347.43 43020.91 47989.55 2019-09-26 18:20:06.000 269 21262.08 347.43 43020.91 47989.54 2019-09-26 18:20:07.000 269 21262.07 347.42 43020.94 47989.55 2019-09-26 18:20:08.000 269 21262.06 347.42 43020.90 47989.53 2019-09-26 18:20:09.000 269 21262.07 347.46 43020.89 47989.55 2019-09-26 18:20:10.000 269 21262.10 347.47 43020.89 47989.56 2019-09-26 18:20:11.000 269 21262.06 347.48 43020.90 47989.56 2019-09-26 18:20:12.000 269 21262.03 347.49 43020.89 47989.52 2019-09-26 18:20:13.000 269 21262.03 347.53 43020.87 47989.50 2019-09-26 18:20:14.000 269 21262.01 347.56 43020.79 47989.47 2019-09-26 18:20:15.000 269 21261.95 347.62 43020.77 47989.42 2019-09-26 18:20:16.000 269 21261.97 347.65 43020.73 47989.35 2019-09-26 18:20:17.000 269 21261.99 347.66 43020.69 47989.33 2019-09-26 18:20:18.000 269 21262.00 347.64 43020.66 47989.29 2019-09-26 18:20:19.000 269 21261.98 347.64 43020.63 47989.25 2019-09-26 18:20:20.000 269 21262.00 347.58 43020.64 47989.26 2019-09-26 18:20:21.000 269 21262.00 347.56 43020.62 47989.26 2019-09-26 18:20:22.000 269 21262.00 347.56 43020.65 47989.26 2019-09-26 18:20:23.000 269 21262.00 347.54 43020.66 47989.29 2019-09-26 18:20:24.000 269 21262.00 347.51 43020.66 47989.30 2019-09-26 18:20:25.000 269 21261.99 347.47 43020.72 47989.30 2019-09-26 18:20:26.000 269 21261.98 347.45 43020.74 47989.32 2019-09-26 18:20:27.000 269 21261.94 347.44 43020.78 47989.30 2019-09-26 18:20:28.000 269 21261.90 347.45 43020.79 47989.34 2019-09-26 18:20:29.000 269 21261.88 347.45 43020.80 47989.36 2019-09-26 18:20:30.000 269 21261.89 347.44 43020.80 47989.36 2019-09-26 18:20:31.000 269 21261.92 347.45 43020.80 47989.36 2019-09-26 18:20:32.000 269 21261.96 347.46 43020.82 47989.37 2019-09-26 18:20:33.000 269 21261.96 347.46 43020.83 47989.36 2019-09-26 18:20:34.000 269 21261.95 347.47 43020.82 47989.40 2019-09-26 18:20:35.000 269 21261.99 347.50 43020.83 47989.41 2019-09-26 18:20:36.000 269 21261.99 347.53 43020.86 47989.43 2019-09-26 18:20:37.000 269 21262.01 347.57 43020.84 47989.43 2019-09-26 18:20:38.000 269 21261.99 347.59 43020.85 47989.42 2019-09-26 18:20:39.000 269 21262.00 347.56 43020.85 47989.41 2019-09-26 18:20:40.000 269 21262.01 347.55 43020.86 47989.41 2019-09-26 18:20:41.000 269 21261.98 347.57 43020.88 47989.41 2019-09-26 18:20:42.000 269 21261.97 347.54 43020.88 47989.45 2019-09-26 18:20:43.000 269 21261.96 347.50 43020.93 47989.41 2019-09-26 18:20:44.000 269 21261.95 347.51 43020.93 47989.47 2019-09-26 18:20:45.000 269 21261.95 347.55 43020.94 47989.45 2019-09-26 18:20:46.000 269 21261.93 347.53 43020.97 47989.46 2019-09-26 18:20:47.000 269 21261.93 347.51 43021.00 47989.48 2019-09-26 18:20:48.000 269 21261.91 347.48 43020.99 47989.46 2019-09-26 18:20:49.000 269 21261.90 347.49 43020.97 47989.45 2019-09-26 18:20:50.000 269 21261.92 347.51 43021.01 47989.45 2019-09-26 18:20:51.000 269 21261.96 347.54 43021.00 47989.52 2019-09-26 18:20:52.000 269 21261.99 347.53 43021.01 47989.51 2019-09-26 18:20:53.000 269 21262.00 347.59 43020.94 47989.50 2019-09-26 18:20:54.000 269 21261.96 347.65 43020.92 47989.49 2019-09-26 18:20:55.000 269 21261.91 347.71 43020.93 47989.47 2019-09-26 18:20:56.000 269 21261.92 347.73 43020.90 47989.44 2019-09-26 18:20:57.000 269 21261.92 347.75 43020.87 47989.41 2019-09-26 18:20:58.000 269 21261.95 347.76 43020.85 47989.39 2019-09-26 18:20:59.000 269 21261.98 347.77 43020.86 47989.38 2019-09-26 18:21:00.000 269 21261.99 347.78 43020.84 47989.43 2019-09-26 18:21:01.000 269 21261.99 347.77 43020.84 47989.41 2019-09-26 18:21:02.000 269 21262.00 347.77 43020.89 47989.43 2019-09-26 18:21:03.000 269 21262.00 347.79 43020.87 47989.43 2019-09-26 18:21:04.000 269 21262.00 347.79 43020.85 47989.44 2019-09-26 18:21:05.000 269 21261.99 347.75 43020.88 47989.42 2019-09-26 18:21:06.000 269 21261.96 347.76 43020.89 47989.42 2019-09-26 18:21:07.000 269 21261.95 347.75 43020.85 47989.39 2019-09-26 18:21:08.000 269 21261.97 347.77 43020.81 47989.39 2019-09-26 18:21:09.000 269 21262.00 347.76 43020.80 47989.40 2019-09-26 18:21:10.000 269 21262.01 347.75 43020.81 47989.40 2019-09-26 18:21:11.000 269 21262.00 347.76 43020.83 47989.37 2019-09-26 18:21:12.000 269 21262.01 347.75 43020.81 47989.35 2019-09-26 18:21:13.000 269 21262.02 347.73 43020.79 47989.34 2019-09-26 18:21:14.000 269 21262.01 347.71 43020.76 47989.32 2019-09-26 18:21:15.000 269 21262.01 347.74 43020.80 47989.33 2019-09-26 18:21:16.000 269 21261.98 347.75 43020.81 47989.32 2019-09-26 18:21:17.000 269 21262.00 347.76 43020.80 47989.34 2019-09-26 18:21:18.000 269 21261.98 347.75 43020.80 47989.33 2019-09-26 18:21:19.000 269 21261.98 347.76 43020.83 47989.36 2019-09-26 18:21:20.000 269 21262.00 347.77 43020.81 47989.36 2019-09-26 18:21:21.000 269 21261.99 347.82 43020.76 47989.35 2019-09-26 18:21:22.000 269 21262.01 347.82 43020.75 47989.36 2019-09-26 18:21:23.000 269 21262.02 347.81 43020.72 47989.32 2019-09-26 18:21:24.000 269 21261.97 347.83 43020.74 47989.31 2019-09-26 18:21:25.000 269 21261.94 347.83 43020.72 47989.28 2019-09-26 18:21:26.000 269 21261.95 347.83 43020.70 47989.29 2019-09-26 18:21:27.000 269 21261.98 347.83 43020.73 47989.26 2019-09-26 18:21:28.000 269 21261.97 347.84 43020.73 47989.26 2019-09-26 18:21:29.000 269 21261.95 347.82 43020.69 47989.25 2019-09-26 18:21:30.000 269 21261.95 347.81 43020.69 47989.24 2019-09-26 18:21:31.000 269 21261.95 347.78 43020.71 47989.27 2019-09-26 18:21:32.000 269 21261.95 347.78 43020.75 47989.25 2019-09-26 18:21:33.000 269 21261.99 347.81 43020.72 47989.25 2019-09-26 18:21:34.000 269 21261.98 347.80 43020.68 47989.27 2019-09-26 18:21:35.000 269 21261.95 347.78 43020.68 47989.26 2019-09-26 18:21:36.000 269 21261.97 347.76 43020.69 47989.23 2019-09-26 18:21:37.000 269 21261.96 347.74 43020.73 47989.25 2019-09-26 18:21:38.000 269 21261.98 347.71 43020.77 47989.27 2019-09-26 18:21:39.000 269 21261.97 347.68 43020.78 47989.28 2019-09-26 18:21:40.000 269 21261.99 347.68 43020.76 47989.32 2019-09-26 18:21:41.000 269 21261.97 347.66 43020.78 47989.34 2019-09-26 18:21:42.000 269 21261.98 347.64 43020.81 47989.38 2019-09-26 18:21:43.000 269 21261.98 347.61 43020.81 47989.39 2019-09-26 18:21:44.000 269 21262.03 347.63 43020.89 47989.45 2019-09-26 18:21:45.000 269 21262.02 347.64 43020.93 47989.49 2019-09-26 18:21:46.000 269 21262.04 347.64 43020.96 47989.52 2019-09-26 18:21:47.000 269 21262.05 347.63 43020.96 47989.54 2019-09-26 18:21:48.000 269 21262.07 347.62 43020.96 47989.57 2019-09-26 18:21:49.000 269 21262.06 347.59 43021.03 47989.57 2019-09-26 18:21:50.000 269 21262.06 347.60 43021.05 47989.63 2019-09-26 18:21:51.000 269 21262.12 347.59 43021.08 47989.68 2019-09-26 18:21:52.000 269 21262.13 347.58 43021.11 47989.71 2019-09-26 18:21:53.000 269 21262.13 347.57 43021.12 47989.74 2019-09-26 18:21:54.000 269 21262.16 347.57 43021.17 47989.78 2019-09-26 18:21:55.000 269 21262.15 347.55 43021.21 47989.82 2019-09-26 18:21:56.000 269 21262.16 347.53 43021.26 47989.85 2019-09-26 18:21:57.000 269 21262.19 347.49 43021.27 47989.88 2019-09-26 18:21:58.000 269 21262.22 347.46 43021.33 47989.93 2019-09-26 18:21:59.000 269 21262.22 347.45 43021.36 47989.94 2019-09-26 18:22:00.000 269 21262.23 347.46 43021.37 47989.98 2019-09-26 18:22:01.000 269 21262.22 347.46 43021.40 47990.03 2019-09-26 18:22:02.000 269 21262.26 347.43 43021.44 47990.04 2019-09-26 18:22:03.000 269 21262.27 347.41 43021.45 47990.07 2019-09-26 18:22:04.000 269 21262.25 347.42 43021.47 47990.08 2019-09-26 18:22:05.000 269 21262.27 347.45 43021.50 47990.10 2019-09-26 18:22:06.000 269 21262.31 347.49 43021.47 47990.13 2019-09-26 18:22:07.000 269 21262.27 347.52 43021.46 47990.12 2019-09-26 18:22:08.000 269 21262.26 347.50 43021.47 47990.13 2019-09-26 18:22:09.000 269 21262.25 347.49 43021.50 47990.10 2019-09-26 18:22:10.000 269 21262.23 347.49 43021.52 47990.11 2019-09-26 18:22:11.000 269 21262.20 347.44 43021.57 47990.11 2019-09-26 18:22:12.000 269 21262.19 347.40 43021.52 47990.11 2019-09-26 18:22:13.000 269 21262.20 347.39 43021.53 47990.13 2019-09-26 18:22:14.000 269 21262.17 347.39 43021.52 47990.12 2019-09-26 18:22:15.000 269 21262.19 347.37 43021.51 47990.15 2019-09-26 18:22:16.000 269 21262.17 347.37 43021.53 47990.14 2019-09-26 18:22:17.000 269 21262.19 347.35 43021.52 47990.12 2019-09-26 18:22:18.000 269 21262.21 347.35 43021.53 47990.18 2019-09-26 18:22:19.000 269 21262.22 347.36 43021.53 47990.13 2019-09-26 18:22:20.000 269 21262.26 347.36 43021.51 47990.15 2019-09-26 18:22:21.000 269 21262.26 347.39 43021.52 47990.16 2019-09-26 18:22:22.000 269 21262.19 347.47 43021.52 47990.15 2019-09-26 18:22:23.000 269 21262.16 347.55 43021.48 47990.10 2019-09-26 18:22:24.000 269 21262.13 347.59 43021.42 47990.06 2019-09-26 18:22:25.000 269 21262.13 347.60 43021.39 47990.03 2019-09-26 18:22:26.000 269 21262.12 347.65 43021.38 47990.01 2019-09-26 18:22:27.000 269 21262.10 347.70 43021.36 47989.98 2019-09-26 18:22:28.000 269 21262.13 347.69 43021.39 47989.97 2019-09-26 18:22:29.000 269 21262.12 347.69 43021.41 47989.98 2019-09-26 18:22:30.000 269 21262.09 347.71 43021.43 47989.98 2019-09-26 18:22:31.000 269 21262.10 347.73 43021.43 47990.02 2019-09-26 18:22:32.000 269 21262.10 347.73 43021.42 47989.96 2019-09-26 18:22:33.000 269 21262.09 347.75 43021.40 47989.98 2019-09-26 18:22:34.000 269 21262.13 347.73 43021.41 47989.95 2019-09-26 18:22:35.000 269 21262.13 347.71 43021.41 47989.99 2019-09-26 18:22:36.000 269 21262.14 347.70 43021.43 47990.02 2019-09-26 18:22:37.000 269 21262.16 347.73 43021.45 47990.03 2019-09-26 18:22:38.000 269 21262.16 347.75 43021.46 47990.03 2019-09-26 18:22:39.000 269 21262.13 347.75 43021.46 47990.05 2019-09-26 18:22:40.000 269 21262.14 347.76 43021.44 47990.02 2019-09-26 18:22:41.000 269 21262.12 347.75 43021.44 47990.01 2019-09-26 18:22:42.000 269 21262.13 347.72 43021.46 47990.00 2019-09-26 18:22:43.000 269 21262.11 347.72 43021.47 47990.01 2019-09-26 18:22:44.000 269 21262.12 347.69 43021.42 47990.02 2019-09-26 18:22:45.000 269 21262.07 347.74 43021.38 47990.00 2019-09-26 18:22:46.000 269 21262.08 347.79 43021.37 47990.00 2019-09-26 18:22:47.000 269 21262.11 347.80 43021.32 47989.97 2019-09-26 18:22:48.000 269 21262.10 347.80 43021.32 47989.93 2019-09-26 18:22:49.000 269 21262.09 347.79 43021.29 47989.92 2019-09-26 18:22:50.000 269 21262.14 347.77 43021.30 47989.89 2019-09-26 18:22:51.000 269 21262.18 347.77 43021.27 47989.91 2019-09-26 18:22:52.000 269 21262.18 347.78 43021.25 47989.93 2019-09-26 18:22:53.000 269 21262.17 347.76 43021.24 47989.86 2019-09-26 18:22:54.000 269 21262.15 347.74 43021.26 47989.90 2019-09-26 18:22:55.000 269 21262.11 347.69 43021.29 47989.86 2019-09-26 18:22:56.000 269 21262.16 347.68 43021.29 47989.88 2019-09-26 18:22:57.000 269 21262.14 347.74 43021.31 47989.90 2019-09-26 18:22:58.000 269 21262.12 347.78 43021.28 47989.90 2019-09-26 18:22:59.000 269 21262.12 347.80 43021.28 47989.87 2019-09-26 18:23:00.000 269 21262.09 347.85 43021.25 47989.87 2019-09-26 18:23:01.000 269 21262.09 347.85 43021.24 47989.85 2019-09-26 18:23:02.000 269 21262.07 347.85 43021.23 47989.83 2019-09-26 18:23:03.000 269 21262.03 347.88 43021.19 47989.80 2019-09-26 18:23:04.000 269 21261.97 347.91 43021.16 47989.76 2019-09-26 18:23:05.000 269 21261.91 347.98 43021.07 47989.69 2019-09-26 18:23:06.000 269 21261.87 348.01 43021.04 47989.63 2019-09-26 18:23:07.000 269 21261.83 348.04 43020.96 47989.52 2019-09-26 18:23:08.000 269 21261.77 348.07 43020.89 47989.45 2019-09-26 18:23:09.000 269 21261.72 348.07 43020.85 47989.38 2019-09-26 18:23:10.000 269 21261.69 348.05 43020.82 47989.32 2019-09-26 18:23:11.000 269 21261.68 348.05 43020.78 47989.33 2019-09-26 18:23:12.000 269 21261.71 348.07 43020.77 47989.29 2019-09-26 18:23:13.000 269 21261.76 348.04 43020.79 47989.31 2019-09-26 18:23:14.000 269 21261.76 348.00 43020.79 47989.30 2019-09-26 18:23:15.000 269 21261.79 348.00 43020.84 47989.32 2019-09-26 18:23:16.000 269 21261.82 347.99 43020.86 47989.37 2019-09-26 18:23:17.000 269 21261.83 348.02 43020.84 47989.37 2019-09-26 18:23:18.000 269 21261.82 348.03 43020.83 47989.37 2019-09-26 18:23:19.000 269 21261.80 348.05 43020.83 47989.36 2019-09-26 18:23:20.000 269 21261.80 348.06 43020.85 47989.34 2019-09-26 18:23:21.000 269 21261.77 348.07 43020.85 47989.33 2019-09-26 18:23:22.000 269 21261.75 348.05 43020.85 47989.31 2019-09-26 18:23:23.000 269 21261.76 348.03 43020.86 47989.35 2019-09-26 18:23:24.000 269 21261.81 348.05 43020.88 47989.31 2019-09-26 18:23:25.000 269 21261.85 348.04 43020.86 47989.37 2019-09-26 18:23:26.000 269 21261.90 348.00 43020.88 47989.41 2019-09-26 18:23:27.000 269 21261.88 348.01 43020.86 47989.41 2019-09-26 18:23:28.000 269 21261.85 348.03 43020.86 47989.41 2019-09-26 18:23:29.000 269 21261.86 348.04 43020.88 47989.44 2019-09-26 18:23:30.000 269 21261.83 348.05 43020.88 47989.38 2019-09-26 18:23:31.000 269 21261.81 348.01 43020.91 47989.41 2019-09-26 18:23:32.000 269 21261.82 347.97 43020.94 47989.39 2019-09-26 18:23:33.000 269 21261.87 347.93 43020.97 47989.44 2019-09-26 18:23:34.000 269 21261.85 347.87 43021.02 47989.47 2019-09-26 18:23:35.000 269 21261.87 347.86 43021.01 47989.51 2019-09-26 18:23:36.000 269 21261.87 347.87 43021.02 47989.54 2019-09-26 18:23:37.000 269 21261.88 347.83 43021.08 47989.55 2019-09-26 18:23:38.000 269 21261.86 347.86 43021.09 47989.56 2019-09-26 18:23:39.000 269 21261.83 347.85 43021.09 47989.56 2019-09-26 18:23:40.000 269 21261.82 347.84 43021.08 47989.55 2019-09-26 18:23:41.000 269 21261.80 347.83 43021.11 47989.57 2019-09-26 18:23:42.000 269 21261.80 347.82 43021.07 47989.56 2019-09-26 18:23:43.000 269 21261.83 347.77 43021.07 47989.56 2019-09-26 18:23:44.000 269 21261.81 347.73 43021.11 47989.57 2019-09-26 18:23:45.000 269 21261.85 347.66 43021.16 47989.63 2019-09-26 18:23:46.000 269 21261.84 347.62 43021.21 47989.67 2019-09-26 18:23:47.000 269 21261.81 347.63 43021.22 47989.66 2019-09-26 18:23:48.000 269 21261.84 347.62 43021.23 47989.72 2019-09-26 18:23:49.000 269 21261.85 347.62 43021.25 47989.76 2019-09-26 18:23:50.000 269 21261.87 347.64 43021.29 47989.79 2019-09-26 18:23:51.000 269 21261.94 347.65 43021.30 47989.76 2019-09-26 18:23:52.000 269 21261.96 347.63 43021.32 47989.80 2019-09-26 18:23:53.000 269 21261.96 347.60 43021.31 47989.84 2019-09-26 18:23:54.000 269 21261.99 347.59 43021.33 47989.80 2019-09-26 18:23:55.000 269 21262.01 347.58 43021.32 47989.85 2019-09-26 18:23:56.000 269 21262.02 347.56 43021.34 47989.85 2019-09-26 18:23:57.000 269 21261.96 347.52 43021.37 47989.87 2019-09-26 18:23:58.000 269 21261.94 347.51 43021.36 47989.87 2019-09-26 18:23:59.000 269 21261.94 347.49 43021.35 47989.86 2019-09-26 18:24:00.000 269 21261.94 347.44 43021.37 47989.87 2019-09-26 18:24:01.000 269 21261.96 347.45 43021.37 47989.85 2019-09-26 18:24:02.000 269 21261.96 347.44 43021.37 47989.85 2019-09-26 18:24:03.000 269 21261.97 347.45 43021.37 47989.90 2019-09-26 18:24:04.000 269 21262.00 347.48 43021.38 47989.88 2019-09-26 18:24:05.000 269 21261.96 347.51 43021.38 47989.88 2019-09-26 18:24:06.000 269 21261.90 347.54 43021.38 47989.91 2019-09-26 18:24:07.000 269 21261.89 347.59 43021.34 47989.84 2019-09-26 18:24:08.000 269 21261.86 347.62 43021.33 47989.79 2019-09-26 18:24:09.000 269 21261.87 347.67 43021.27 47989.79 2019-09-26 18:24:10.000 269 21261.82 347.71 43021.24 47989.71 2019-09-26 18:24:11.000 269 21261.76 347.77 43021.13 47989.65 2019-09-26 18:24:12.000 269 21261.75 347.83 43021.06 47989.58 2019-09-26 18:24:13.000 269 21261.70 347.83 43021.02 47989.50 2019-09-26 18:24:14.000 269 21261.65 347.86 43020.96 47989.42 2019-09-26 18:24:15.000 269 21261.64 347.86 43020.91 47989.38 2019-09-26 18:24:16.000 269 21261.63 347.83 43020.86 47989.31 2019-09-26 18:24:17.000 269 21261.63 347.81 43020.83 47989.29 2019-09-26 18:24:18.000 269 21261.65 347.79 43020.81 47989.28 2019-09-26 18:24:19.000 269 21261.67 347.73 43020.84 47989.28 2019-09-26 18:24:20.000 269 21261.68 347.69 43020.88 47989.31 2019-09-26 18:24:21.000 269 21261.71 347.63 43020.88 47989.35 2019-09-26 18:24:22.000 269 21261.72 347.60 43020.92 47989.35 2019-09-26 18:24:23.000 269 21261.71 347.56 43020.95 47989.40 2019-09-26 18:24:24.000 269 21261.74 347.53 43021.01 47989.46 2019-09-26 18:24:25.000 269 21261.75 347.51 43021.02 47989.49 2019-09-26 18:24:26.000 269 21261.76 347.50 43021.03 47989.49 2019-09-26 18:24:27.000 269 21261.77 347.51 43021.02 47989.50 2019-09-26 18:24:28.000 269 21261.80 347.46 43021.05 47989.55 2019-09-26 18:24:29.000 269 21261.82 347.45 43021.09 47989.57 2019-09-26 18:24:30.000 269 21261.83 347.47 43021.11 47989.55 2019-09-26 18:24:31.000 269 21261.83 347.48 43021.15 47989.58 2019-09-26 18:24:32.000 269 21261.85 347.48 43021.15 47989.64 2019-09-26 18:24:33.000 269 21261.84 347.50 43021.15 47989.61 2019-09-26 18:24:34.000 269 21261.85 347.51 43021.16 47989.64 2019-09-26 18:24:35.000 269 21261.81 347.51 43021.16 47989.60 2019-09-26 18:24:36.000 269 21261.81 347.49 43021.17 47989.64 2019-09-26 18:24:37.000 269 21261.83 347.45 43021.16 47989.62 2019-09-26 18:24:38.000 269 21261.83 347.45 43021.16 47989.65 2019-09-26 18:24:39.000 269 21261.81 347.45 43021.20 47989.64 2019-09-26 18:24:40.000 269 21261.79 347.41 43021.21 47989.68 2019-09-26 18:24:41.000 269 21261.73 347.44 43021.20 47989.66 2019-09-26 18:24:42.000 269 21261.65 347.48 43021.19 47989.65 2019-09-26 18:24:43.000 269 21261.62 347.49 43021.22 47989.60 2019-09-26 18:24:44.000 269 21261.59 347.49 43021.20 47989.58 2019-09-26 18:24:45.000 269 21261.60 347.53 43021.17 47989.56 2019-09-26 18:24:46.000 269 21261.61 347.52 43021.19 47989.55 2019-09-26 18:24:47.000 269 21261.63 347.49 43021.18 47989.54 2019-09-26 18:24:48.000 269 21261.65 347.46 43021.16 47989.54 2019-09-26 18:24:49.000 269 21261.64 347.47 43021.18 47989.57 2019-09-26 18:24:50.000 269 21261.66 347.44 43021.19 47989.60 2019-09-26 18:24:51.000 269 21261.66 347.43 43021.25 47989.59 2019-09-26 18:24:52.000 269 21261.68 347.42 43021.24 47989.63 2019-09-26 18:24:53.000 269 21261.66 347.39 43021.31 47989.61 2019-09-26 18:24:54.000 269 21261.68 347.35 43021.31 47989.65 2019-09-26 18:24:55.000 269 21261.71 347.36 43021.33 47989.67 2019-09-26 18:24:56.000 269 21261.70 347.39 43021.32 47989.73 2019-09-26 18:24:57.000 269 21261.72 347.40 43021.32 47989.72 2019-09-26 18:24:58.000 269 21261.76 347.40 43021.34 47989.73 2019-09-26 18:24:59.000 269 21261.76 347.38 43021.37 47989.75 2019-09-26 18:25:00.000 269 21261.74 347.37 43021.38 47989.75 2019-09-26 18:25:01.000 269 21261.75 347.34 43021.36 47989.77 2019-09-26 18:25:02.000 269 21261.78 347.33 43021.43 47989.81 2019-09-26 18:25:03.000 269 21261.76 347.30 43021.42 47989.86 2019-09-26 18:25:04.000 269 21261.78 347.31 43021.45 47989.88 2019-09-26 18:25:05.000 269 21261.82 347.36 43021.49 47989.90 2019-09-26 18:25:06.000 269 21261.82 347.44 43021.46 47989.93 2019-09-26 18:25:07.000 269 21261.82 347.50 43021.40 47989.91 2019-09-26 18:25:08.000 269 21261.81 347.56 43021.36 47989.88 2019-09-26 18:25:09.000 269 21261.81 347.58 43021.34 47989.85 2019-09-26 18:25:10.000 269 21261.80 347.58 43021.33 47989.80 2019-09-26 18:25:11.000 269 21261.80 347.57 43021.33 47989.81 2019-09-26 18:25:12.000 269 21261.78 347.56 43021.38 47989.81 2019-09-26 18:25:13.000 269 21261.80 347.58 43021.35 47989.80 2019-09-26 18:25:14.000 269 21261.83 347.61 43021.36 47989.83 2019-09-26 18:25:15.000 269 21261.86 347.61 43021.36 47989.84 2019-09-26 18:25:16.000 269 21261.87 347.61 43021.36 47989.85 2019-09-26 18:25:17.000 269 21261.93 347.64 43021.37 47989.86 2019-09-26 18:25:18.000 269 21261.90 347.66 43021.34 47989.85 2019-09-26 18:25:19.000 269 21261.88 347.69 43021.34 47989.89 2019-09-26 18:25:20.000 269 21261.89 347.69 43021.35 47989.85 2019-09-26 18:25:21.000 269 21261.91 347.68 43021.32 47989.85 2019-09-26 18:25:22.000 269 21261.90 347.67 43021.33 47989.84 2019-09-26 18:25:23.000 269 21261.87 347.66 43021.37 47989.86 2019-09-26 18:25:24.000 269 21261.87 347.67 43021.36 47989.84 2019-09-26 18:25:25.000 269 21261.85 347.68 43021.35 47989.86 2019-09-26 18:25:26.000 269 21261.84 347.72 43021.34 47989.84 2019-09-26 18:25:27.000 269 21261.85 347.75 43021.37 47989.83 2019-09-26 18:25:28.000 269 21261.84 347.76 43021.34 47989.85 2019-09-26 18:25:29.000 269 21261.79 347.78 43021.32 47989.80 2019-09-26 18:25:30.000 269 21261.78 347.79 43021.31 47989.80 2019-09-26 18:25:31.000 269 21261.83 347.82 43021.30 47989.81 2019-09-26 18:25:32.000 269 21261.82 347.85 43021.29 47989.78 2019-09-26 18:25:33.000 269 21261.82 347.85 43021.30 47989.79 2019-09-26 18:25:34.000 269 21261.85 347.83 43021.30 47989.80 2019-09-26 18:25:35.000 269 21261.92 347.84 43021.33 47989.85 2019-09-26 18:25:36.000 269 21261.96 347.87 43021.37 47989.86 2019-09-26 18:25:37.000 269 21261.99 347.87 43021.39 47989.90 2019-09-26 18:25:38.000 269 21262.05 347.84 43021.39 47989.96 2019-09-26 18:25:39.000 269 21262.10 347.84 43021.43 47989.97 2019-09-26 18:25:40.000 269 21262.12 347.85 43021.49 47990.02 2019-09-26 18:25:41.000 269 21262.13 347.81 43021.51 47990.06 2019-09-26 18:25:42.000 269 21262.16 347.75 43021.58 47990.09 2019-09-26 18:25:43.000 269 21262.20 347.69 43021.64 47990.17 2019-09-26 18:25:44.000 269 21262.18 347.62 43021.67 47990.23 2019-09-26 18:25:45.000 269 21262.21 347.56 43021.72 47990.26 2019-09-26 18:25:46.000 269 21262.19 347.53 43021.82 47990.35 2019-09-26 18:25:47.000 269 21262.18 347.47 43021.89 47990.39 2019-09-26 18:25:48.000 269 21262.13 347.47 43021.89 47990.42 2019-09-26 18:25:49.000 269 21262.15 347.45 43021.92 47990.46 2019-09-26 18:25:50.000 269 21262.14 347.44 43021.94 47990.49 2019-09-26 18:25:51.000 269 21262.08 347.41 43021.98 47990.46 2019-09-26 18:25:52.000 269 21262.03 347.40 43021.97 47990.48 2019-09-26 18:25:53.000 269 21261.98 347.40 43021.97 47990.44 2019-09-26 18:25:54.000 269 21261.96 347.43 43021.94 47990.42 2019-09-26 18:25:55.000 269 21261.98 347.43 43021.91 47990.41 2019-09-26 18:25:56.000 269 21261.99 347.45 43021.86 47990.34 2019-09-26 18:25:57.000 269 21262.02 347.46 43021.87 47990.36 2019-09-26 18:25:58.000 269 21262.05 347.47 43021.84 47990.35 2019-09-26 18:25:59.000 269 21262.04 347.52 43021.78 47990.33 2019-09-26 18:26:00.000 269 21262.03 347.58 43021.72 47990.32 2019-09-26 18:26:01.000 269 21261.97 347.62 43021.67 47990.23 2019-09-26 18:26:02.000 269 21261.94 347.68 43021.63 47990.18 2019-09-26 18:26:03.000 269 21261.90 347.69 43021.59 47990.11 2019-09-26 18:26:04.000 269 21261.84 347.76 43021.52 47990.07 2019-09-26 18:26:05.000 269 21261.82 347.76 43021.46 47989.99 2019-09-26 18:26:06.000 269 21261.75 347.75 43021.40 47989.90 2019-09-26 18:26:07.000 269 21261.69 347.72 43021.40 47989.84 2019-09-26 18:26:08.000 269 21261.68 347.69 43021.39 47989.82 2019-09-26 18:26:09.000 269 21261.63 347.72 43021.39 47989.80 2019-09-26 18:26:10.000 269 21261.63 347.71 43021.38 47989.78 2019-09-26 18:26:11.000 269 21261.60 347.69 43021.38 47989.77 2019-09-26 18:26:12.000 269 21261.66 347.63 43021.39 47989.76 2019-09-26 18:26:13.000 269 21261.62 347.58 43021.41 47989.76 2019-09-26 18:26:14.000 269 21261.60 347.54 43021.42 47989.77 2019-09-26 18:26:15.000 269 21261.58 347.54 43021.43 47989.77 2019-09-26 18:26:16.000 269 21261.57 347.53 43021.41 47989.77 2019-09-26 18:26:17.000 269 21261.58 347.56 43021.40 47989.77 2019-09-26 18:26:18.000 269 21261.56 347.61 43021.40 47989.76 2019-09-26 18:26:19.000 269 21261.56 347.58 43021.43 47989.77 2019-09-26 18:26:20.000 269 21261.55 347.58 43021.37 47989.73 2019-09-26 18:26:21.000 269 21261.58 347.61 43021.39 47989.76 2019-09-26 18:26:22.000 269 21261.57 347.62 43021.40 47989.75 2019-09-26 18:26:23.000 269 21261.60 347.65 43021.37 47989.75 2019-09-26 18:26:24.000 269 21261.62 347.69 43021.37 47989.76 2019-09-26 18:26:25.000 269 21261.64 347.73 43021.32 47989.75 2019-09-26 18:26:26.000 269 21261.63 347.75 43021.30 47989.70 2019-09-26 18:26:27.000 269 21261.59 347.75 43021.31 47989.69 2019-09-26 18:26:28.000 269 21261.59 347.73 43021.31 47989.66 2019-09-26 18:26:29.000 269 21261.57 347.74 43021.28 47989.65 2019-09-26 18:26:30.000 269 21261.57 347.72 43021.30 47989.65 2019-09-26 18:26:31.000 269 21261.60 347.70 43021.30 47989.63 2019-09-26 18:26:32.000 269 21261.58 347.68 43021.28 47989.65 2019-09-26 18:26:33.000 269 21261.62 347.68 43021.28 47989.70 2019-09-26 18:26:34.000 269 21261.67 347.64 43021.31 47989.67 2019-09-26 18:26:35.000 269 21261.65 347.64 43021.32 47989.72 2019-09-26 18:26:36.000 269 21261.69 347.62 43021.37 47989.73 2019-09-26 18:26:37.000 269 21261.72 347.60 43021.38 47989.74 2019-09-26 18:26:38.000 269 21261.72 347.59 43021.37 47989.79 2019-09-26 18:26:39.000 269 21261.73 347.60 43021.36 47989.79 2019-09-26 18:26:40.000 269 21261.73 347.59 43021.36 47989.79 2019-09-26 18:26:41.000 269 21261.70 347.64 43021.36 47989.80 2019-09-26 18:26:42.000 269 21261.69 347.70 43021.33 47989.77 2019-09-26 18:26:43.000 269 21261.69 347.76 43021.31 47989.74 2019-09-26 18:26:44.000 269 21261.69 347.82 43021.30 47989.75 2019-09-26 18:26:45.000 269 21261.69 347.84 43021.24 47989.69 2019-09-26 18:26:46.000 269 21261.63 347.86 43021.22 47989.68 2019-09-26 18:26:47.000 269 21261.62 347.86 43021.19 47989.61 2019-09-26 18:26:48.000 269 21261.61 347.89 43021.16 47989.62 2019-09-26 18:26:49.000 269 21261.62 347.91 43021.13 47989.56 2019-09-26 18:26:50.000 269 21261.68 347.93 43021.11 47989.58 2019-09-26 18:26:51.000 269 21261.68 347.91 43021.12 47989.56 2019-09-26 18:26:52.000 269 21261.67 347.93 43021.09 47989.56 2019-09-26 18:26:53.000 269 21261.68 347.93 43021.11 47989.55 2019-09-26 18:26:54.000 269 21261.69 347.95 43021.12 47989.52 2019-09-26 18:26:55.000 269 21261.69 347.99 43021.06 47989.50 2019-09-26 18:26:56.000 269 21261.72 347.98 43021.08 47989.52 2019-09-26 18:26:57.000 269 21261.72 347.99 43021.06 47989.51 2019-09-26 18:26:58.000 269 21261.69 348.00 43021.06 47989.50 2019-09-26 18:26:59.000 269 21261.69 348.04 43021.02 47989.49 2019-09-26 18:27:00.000 269 21261.70 348.03 43021.02 47989.49 2019-09-26 18:27:01.000 269 21261.74 348.05 43021.04 47989.49 2019-09-26 18:27:02.000 269 21261.76 348.06 43021.00 47989.48 2019-09-26 18:27:03.000 269 21261.76 348.07 43021.01 47989.48 2019-09-26 18:27:04.000 269 21261.74 348.11 43021.01 47989.51 2019-09-26 18:27:05.000 269 21261.74 348.12 43020.99 47989.51 2019-09-26 18:27:06.000 269 21261.79 348.17 43020.98 47989.50 2019-09-26 18:27:07.000 269 21261.82 348.19 43020.98 47989.51 2019-09-26 18:27:08.000 269 21261.83 348.20 43021.00 47989.48 2019-09-26 18:27:09.000 269 21261.87 348.19 43021.01 47989.50 2019-09-26 18:27:10.000 269 21261.87 348.21 43020.98 47989.50 2019-09-26 18:27:11.000 269 21261.87 348.19 43020.95 47989.47 2019-09-26 18:27:12.000 269 21261.89 348.18 43020.98 47989.51 2019-09-26 18:27:13.000 269 21261.88 348.19 43020.97 47989.47 2019-09-26 18:27:14.000 269 21261.87 348.20 43020.98 47989.48 2019-09-26 18:27:15.000 269 21261.92 348.21 43020.96 47989.49 2019-09-26 18:27:16.000 269 21261.92 348.20 43020.95 47989.47 2019-09-26 18:27:17.000 269 21261.91 348.20 43020.94 47989.50 2019-09-26 18:27:18.000 269 21261.89 348.25 43020.96 47989.49 2019-09-26 18:27:19.000 269 21261.84 348.28 43020.93 47989.43 2019-09-26 18:27:20.000 269 21261.80 348.30 43020.86 47989.42 2019-09-26 18:27:21.000 269 21261.76 348.28 43020.87 47989.35 2019-09-26 18:27:22.000 269 21261.71 348.23 43020.87 47989.36 2019-09-26 18:27:23.000 269 21261.67 348.22 43020.86 47989.33 2019-09-26 18:27:24.000 269 21261.65 348.27 43020.90 47989.31 2019-09-26 18:27:25.000 269 21261.62 348.30 43020.86 47989.31 2019-09-26 18:27:26.000 269 21261.59 348.33 43020.84 47989.28 2019-09-26 18:27:27.000 269 21261.54 348.36 43020.80 47989.23 2019-09-26 18:27:28.000 269 21261.55 348.38 43020.75 47989.21 2019-09-26 18:27:29.000 269 21261.57 348.39 43020.74 47989.19 2019-09-26 18:27:30.000 269 21261.60 348.36 43020.73 47989.17 2019-09-26 18:27:31.000 269 21261.59 348.33 43020.74 47989.16 2019-09-26 18:27:32.000 269 21261.62 348.31 43020.73 47989.18 2019-09-26 18:27:33.000 269 21261.63 348.30 43020.70 47989.17 2019-09-26 18:27:34.000 269 21261.64 348.25 43020.74 47989.16 2019-09-26 18:27:35.000 269 21261.64 348.22 43020.78 47989.16 2019-09-26 18:27:36.000 269 21261.65 348.19 43020.76 47989.17 2019-09-26 18:27:37.000 269 21261.61 348.17 43020.74 47989.22 2019-09-26 18:27:38.000 269 21261.63 348.17 43020.81 47989.22 2019-09-26 18:27:39.000 269 21261.60 348.16 43020.80 47989.20 2019-09-26 18:27:40.000 269 21261.59 348.10 43020.83 47989.23 2019-09-26 18:27:41.000 269 21261.61 348.06 43020.86 47989.24 2019-09-26 18:27:42.000 269 21261.63 348.03 43020.91 47989.30 2019-09-26 18:27:43.000 269 21261.66 347.99 43020.94 47989.30 2019-09-26 18:27:44.000 269 21261.67 347.92 43020.99 47989.37 2019-09-26 18:27:45.000 269 21261.67 347.86 43021.03 47989.38 2019-09-26 18:27:46.000 269 21261.69 347.84 43021.08 47989.48 2019-09-26 18:27:47.000 269 21261.70 347.83 43021.13 47989.50 2019-09-26 18:27:48.000 269 21261.67 347.81 43021.18 47989.57 2019-09-26 18:27:49.000 269 21261.64 347.78 43021.21 47989.60 2019-09-26 18:27:50.000 269 21261.61 347.79 43021.23 47989.61 2019-09-26 18:27:51.000 269 21261.62 347.76 43021.23 47989.61 2019-09-26 18:27:52.000 269 21261.59 347.72 43021.27 47989.64 2019-09-26 18:27:53.000 269 21261.51 347.64 43021.32 47989.64 2019-09-26 18:27:54.000 269 21261.41 347.62 43021.36 47989.63 2019-09-26 18:27:55.000 269 21261.32 347.61 43021.38 47989.62 2019-09-26 18:27:56.000 269 21261.25 347.61 43021.38 47989.63 2019-09-26 18:27:57.000 269 21261.13 347.61 43021.39 47989.60 2019-09-26 18:27:58.000 269 21261.07 347.66 43021.37 47989.54 2019-09-26 18:27:59.000 269 21261.01 347.65 43021.36 47989.50 2019-09-26 18:28:00.000 269 21260.95 347.66 43021.35 47989.48 2019-09-26 18:28:01.000 269 21260.93 347.66 43021.34 47989.44 2019-09-26 18:28:02.000 269 21260.91 347.64 43021.33 47989.40 2019-09-26 18:28:03.000 269 21260.88 347.59 43021.34 47989.38 2019-09-26 18:28:04.000 269 21260.89 347.55 43021.36 47989.37 2019-09-26 18:28:05.000 269 21260.89 347.55 43021.40 47989.38 2019-09-26 18:28:06.000 269 21260.88 347.55 43021.37 47989.37 2019-09-26 18:28:07.000 269 21260.91 347.53 43021.39 47989.38 2019-09-26 18:28:08.000 269 21260.91 347.51 43021.40 47989.43 2019-09-26 18:28:09.000 269 21260.91 347.50 43021.37 47989.42 2019-09-26 18:28:10.000 269 21260.92 347.47 43021.40 47989.43 2019-09-26 18:28:11.000 269 21260.92 347.44 43021.43 47989.43 2019-09-26 18:28:12.000 269 21260.95 347.42 43021.42 47989.49 2019-09-26 18:28:13.000 269 21260.97 347.45 43021.43 47989.50 2019-09-26 18:28:14.000 269 21260.97 347.49 43021.45 47989.49 2019-09-26 18:28:15.000 269 21260.98 347.50 43021.41 47989.49 2019-09-26 18:28:16.000 269 21260.98 347.50 43021.40 47989.49 2019-09-26 18:28:17.000 269 21261.05 347.49 43021.44 47989.49 2019-09-26 18:28:18.000 269 21261.08 347.46 43021.46 47989.51 2019-09-26 18:28:19.000 269 21261.11 347.42 43021.47 47989.55 2019-09-26 18:28:20.000 269 21261.13 347.40 43021.47 47989.56 2019-09-26 18:28:21.000 269 21261.11 347.43 43021.51 47989.57 2019-09-26 18:28:22.000 269 21261.06 347.44 43021.51 47989.59 2019-09-26 18:28:23.000 269 21261.05 347.46 43021.52 47989.55 2019-09-26 18:28:24.000 269 21261.06 347.49 43021.49 47989.59 2019-09-26 18:28:25.000 269 21261.12 347.49 43021.48 47989.57 2019-09-26 18:28:26.000 269 21261.12 347.46 43021.46 47989.58 2019-09-26 18:28:27.000 269 21261.12 347.50 43021.46 47989.55 2019-09-26 18:28:28.000 269 21261.10 347.55 43021.43 47989.59 2019-09-26 18:28:29.000 269 21261.11 347.60 43021.39 47989.53 2019-09-26 18:28:30.000 269 21261.12 347.63 43021.38 47989.55 2019-09-26 18:28:31.000 269 21261.11 347.65 43021.36 47989.51 2019-09-26 18:28:32.000 269 21261.14 347.65 43021.38 47989.50 2019-09-26 18:28:33.000 269 21261.15 347.66 43021.36 47989.50 2019-09-26 18:28:34.000 269 21261.14 347.68 43021.33 47989.50 2019-09-26 18:28:35.000 269 21261.18 347.69 43021.31 47989.49 2019-09-26 18:28:36.000 269 21261.19 347.69 43021.34 47989.49 2019-09-26 18:28:37.000 269 21261.21 347.67 43021.36 47989.49 2019-09-26 18:28:38.000 269 21261.24 347.68 43021.37 47989.52 2019-09-26 18:28:39.000 269 21261.23 347.71 43021.36 47989.53 2019-09-26 18:28:40.000 269 21261.23 347.75 43021.37 47989.55 2019-09-26 18:28:41.000 269 21261.19 347.78 43021.37 47989.55 2019-09-26 18:28:42.000 269 21261.17 347.79 43021.39 47989.52 2019-09-26 18:28:43.000 269 21261.11 347.78 43021.38 47989.53 2019-09-26 18:28:44.000 269 21261.08 347.82 43021.37 47989.56 2019-09-26 18:28:45.000 269 21261.08 347.88 43021.38 47989.51 2019-09-26 18:28:46.000 269 21261.08 347.94 43021.36 47989.50 2019-09-26 18:28:47.000 269 21261.09 347.97 43021.34 47989.46 2019-09-26 18:28:48.000 269 21261.11 348.00 43021.30 47989.45 2019-09-26 18:28:49.000 269 21261.08 347.99 43021.27 47989.43 2019-09-26 18:28:50.000 269 21261.05 348.02 43021.25 47989.43 2019-09-26 18:28:51.000 269 21261.03 347.99 43021.26 47989.39 2019-09-26 18:28:52.000 269 21261.01 347.99 43021.27 47989.40 2019-09-26 18:28:53.000 269 21261.02 347.97 43021.30 47989.39 2019-09-26 18:28:54.000 269 21261.03 347.97 43021.28 47989.34 2019-09-26 18:28:55.000 269 21261.01 347.96 43021.31 47989.40 2019-09-26 18:28:56.000 269 21261.00 347.99 43021.33 47989.43 2019-09-26 18:28:57.000 269 21260.91 348.03 43021.32 47989.38 2019-09-26 18:28:58.000 269 21260.88 348.06 43021.28 47989.35 2019-09-26 18:28:59.000 269 21260.84 348.10 43021.24 47989.29 2019-09-26 18:29:00.000 269 21260.79 348.12 43021.21 47989.26 2019-09-26 18:29:01.000 269 21260.76 348.10 43021.18 47989.22 2019-09-26 18:29:02.000 269 21260.73 348.05 43021.20 47989.22 2019-09-26 18:29:03.000 269 21260.74 347.99 43021.24 47989.23 2019-09-26 18:29:04.000 269 21260.75 347.99 43021.28 47989.24 2019-09-26 18:29:05.000 269 21260.75 348.01 43021.29 47989.27 2019-09-26 18:29:06.000 269 21260.76 348.03 43021.29 47989.29 2019-09-26 18:29:07.000 269 21260.78 348.03 43021.29 47989.30 2019-09-26 18:29:08.000 269 21260.79 348.03 43021.29 47989.31 2019-09-26 18:29:09.000 269 21260.79 348.06 43021.30 47989.29 2019-09-26 18:29:10.000 269 21260.82 348.05 43021.28 47989.27 2019-09-26 18:29:11.000 269 21260.84 348.01 43021.30 47989.32 2019-09-26 18:29:12.000 269 21260.84 348.01 43021.30 47989.29 2019-09-26 18:29:13.000 269 21260.81 348.00 43021.34 47989.33 2019-09-26 18:29:14.000 269 21260.84 347.99 43021.40 47989.37 2019-09-26 18:29:15.000 269 21260.86 347.97 43021.41 47989.37 2019-09-26 18:29:16.000 269 21260.88 347.98 43021.38 47989.39 2019-09-26 18:29:17.000 269 21260.93 347.97 43021.40 47989.44 2019-09-26 18:29:18.000 269 21260.98 347.97 43021.40 47989.43 2019-09-26 18:29:19.000 269 21261.00 348.00 43021.41 47989.49 2019-09-26 18:29:20.000 269 21261.00 348.02 43021.43 47989.52 2019-09-26 18:29:21.000 269 21261.02 348.05 43021.43 47989.54 2019-09-26 18:29:22.000 269 21261.04 348.06 43021.45 47989.53 2019-09-26 18:29:23.000 269 21261.08 348.09 43021.47 47989.58 2019-09-26 18:29:24.000 269 21261.15 348.11 43021.51 47989.57 2019-09-26 18:29:25.000 269 21261.16 348.11 43021.51 47989.59 2019-09-26 18:29:26.000 269 21261.18 348.11 43021.46 47989.60 2019-09-26 18:29:27.000 269 21261.23 348.05 43021.49 47989.62 2019-09-26 18:29:28.000 269 21261.24 348.03 43021.51 47989.65 2019-09-26 18:29:29.000 269 21261.25 347.99 43021.54 47989.68 2019-09-26 18:29:30.000 269 21261.29 347.99 43021.54 47989.71 2019-09-26 18:29:31.000 269 21261.33 348.03 43021.55 47989.73 2019-09-26 18:29:32.000 269 21261.33 348.05 43021.58 47989.78 2019-09-26 18:29:33.000 269 21261.38 348.09 43021.55 47989.78 2019-09-26 18:29:34.000 269 21261.38 348.11 43021.50 47989.75 2019-09-26 18:29:35.000 269 21261.40 348.13 43021.46 47989.78 2019-09-26 18:29:36.000 269 21261.53 348.14 43021.46 47989.78 2019-09-26 18:29:37.000 269 21261.62 348.18 43021.45 47989.80 2019-09-26 18:29:38.000 269 21261.69 348.25 43021.45 47989.82 2019-09-26 18:29:39.000 269 21261.76 348.30 43021.42 47989.82 2019-09-26 18:29:40.000 269 21261.83 348.31 43021.36 47989.82 2019-09-26 18:29:41.000 269 21261.90 348.37 43021.34 47989.84 2019-09-26 18:29:42.000 269 21261.96 348.41 43021.31 47989.88 2019-09-26 18:29:43.000 269 21262.00 348.48 43021.28 47989.82 2019-09-26 18:29:44.000 269 21262.05 348.47 43021.26 47989.84 2019-09-26 18:29:45.000 269 21262.03 348.49 43021.25 47989.85 2019-09-26 18:29:46.000 269 21262.01 348.51 43021.23 47989.78 2019-09-26 18:29:47.000 269 21261.99 348.49 43021.21 47989.76 2019-09-26 18:29:48.000 269 21261.90 348.52 43021.20 47989.74 2019-09-26 18:29:49.000 269 21261.82 348.51 43021.15 47989.70 2019-09-26 18:29:50.000 269 21261.75 348.51 43021.12 47989.62 2019-09-26 18:29:51.000 269 21261.76 348.52 43021.13 47989.61 2019-09-26 18:29:52.000 269 21261.70 348.55 43021.09 47989.56 2019-09-26 18:29:53.000 269 21261.67 348.52 43021.05 47989.47 2019-09-26 18:29:54.000 269 21261.58 348.47 43021.01 47989.45 2019-09-26 18:29:55.000 269 21261.50 348.45 43020.98 47989.41 2019-09-26 18:29:56.000 269 21261.43 348.43 43021.01 47989.34 2019-09-26 18:29:57.000 269 21261.40 348.43 43021.04 47989.33 2019-09-26 18:29:58.000 269 21261.32 348.45 43021.02 47989.28 2019-09-26 18:29:59.000 269 21261.26 348.43 43021.04 47989.28 2019-09-26 18:30:00.000 269 21261.21 348.41 43021.07 47989.31 2019-09-26 18:30:01.000 269 21261.17 348.40 43021.11 47989.30 2019-09-26 18:30:02.000 269 21261.14 348.39 43021.12 47989.28 2019-09-26 18:30:03.000 269 21261.09 348.36 43021.14 47989.30 2019-09-26 18:30:04.000 269 21261.05 348.33 43021.16 47989.32 2019-09-26 18:30:05.000 269 21261.04 348.30 43021.22 47989.34 2019-09-26 18:30:06.000 269 21261.01 348.29 43021.26 47989.32 2019-09-26 18:30:07.000 269 21260.98 348.27 43021.25 47989.36 2019-09-26 18:30:08.000 269 21260.97 348.24 43021.34 47989.37 2019-09-26 18:30:09.000 269 21260.94 348.18 43021.37 47989.40 2019-09-26 18:30:10.000 269 21260.94 348.16 43021.40 47989.43 2019-09-26 18:30:11.000 269 21260.92 348.08 43021.44 47989.44 2019-09-26 18:30:12.000 269 21260.89 348.01 43021.48 47989.52 2019-09-26 18:30:13.000 269 21260.94 347.96 43021.56 47989.53 2019-09-26 18:30:14.000 269 21260.99 348.00 43021.59 47989.61 2019-09-26 18:30:15.000 269 21260.98 348.00 43021.61 47989.67 2019-09-26 18:30:16.000 269 21261.04 348.02 43021.62 47989.67 2019-09-26 18:30:17.000 269 21261.14 348.01 43021.63 47989.70 2019-09-26 18:30:18.000 269 21261.16 347.98 43021.63 47989.72 2019-09-26 18:30:19.000 269 21261.19 347.99 43021.61 47989.73 2019-09-26 18:30:20.000 269 21261.24 347.96 43021.63 47989.76 2019-09-26 18:30:21.000 269 21261.23 347.94 43021.62 47989.74 2019-09-26 18:30:22.000 269 21261.27 347.90 43021.62 47989.79 2019-09-26 18:30:23.000 269 21261.28 347.86 43021.60 47989.80 2019-09-26 18:30:24.000 269 21261.32 347.80 43021.62 47989.81 2019-09-26 18:30:25.000 269 21261.30 347.73 43021.65 47989.81 2019-09-26 18:30:26.000 269 21261.29 347.72 43021.70 47989.83 2019-09-26 18:30:27.000 269 21261.30 347.72 43021.73 47989.84 2019-09-26 18:30:28.000 269 21261.32 347.71 43021.70 47989.86 2019-09-26 18:30:29.000 269 21261.29 347.71 43021.68 47989.88 2019-09-26 18:30:30.000 269 21261.30 347.69 43021.66 47989.84 2019-09-26 18:30:31.000 269 21261.26 347.67 43021.67 47989.83 2019-09-26 18:30:32.000 269 21261.20 347.66 43021.67 47989.82 2019-09-26 18:30:33.000 269 21261.13 347.72 43021.65 47989.79 2019-09-26 18:30:34.000 269 21261.07 347.79 43021.63 47989.76 2019-09-26 18:30:35.000 269 21261.02 347.82 43021.61 47989.72 2019-09-26 18:30:36.000 269 21260.96 347.86 43021.55 47989.66 2019-09-26 18:30:37.000 269 21260.94 347.93 43021.51 47989.59 2019-09-26 18:30:38.000 269 21260.94 348.00 43021.47 47989.56 2019-09-26 18:30:39.000 269 21260.96 348.04 43021.42 47989.51 2019-09-26 18:30:40.000 269 21260.97 348.09 43021.39 47989.47 2019-09-26 18:30:41.000 269 21260.98 348.12 43021.39 47989.45 2019-09-26 18:30:42.000 269 21261.06 348.17 43021.32 47989.42 2019-09-26 18:30:43.000 269 21261.09 348.18 43021.29 47989.45 2019-09-26 18:30:44.000 269 21261.14 348.17 43021.25 47989.44 2019-09-26 18:30:45.000 269 21261.19 348.15 43021.25 47989.43 2019-09-26 18:30:46.000 269 21261.22 348.15 43021.28 47989.43 2019-09-26 18:30:47.000 269 21261.26 348.14 43021.30 47989.49 2019-09-26 18:30:48.000 269 21261.28 348.18 43021.29 47989.51 2019-09-26 18:30:49.000 269 21261.36 348.21 43021.30 47989.53 2019-09-26 18:30:50.000 269 21261.48 348.25 43021.28 47989.54 2019-09-26 18:30:51.000 269 21261.56 348.33 43021.30 47989.59 2019-09-26 18:30:52.000 269 21261.65 348.37 43021.28 47989.63 2019-09-26 18:30:53.000 269 21261.69 348.40 43021.23 47989.62 2019-09-26 18:30:54.000 269 21261.77 348.45 43021.21 47989.66 2019-09-26 18:30:55.000 269 21261.84 348.52 43021.17 47989.68 2019-09-26 18:30:56.000 269 21261.84 348.59 43021.18 47989.69 2019-09-26 18:30:57.000 269 21261.88 348.60 43021.16 47989.66 2019-09-26 18:30:58.000 269 21261.91 348.61 43021.16 47989.67 2019-09-26 18:30:59.000 269 21261.94 348.63 43021.15 47989.70 2019-09-26 18:31:00.000 269 21261.92 348.65 43021.15 47989.69 2019-09-26 18:31:01.000 269 21261.86 348.70 43021.14 47989.69 2019-09-26 18:31:02.000 269 21261.86 348.74 43021.12 47989.67 2019-09-26 18:31:03.000 269 21261.86 348.76 43021.11 47989.66 2019-09-26 18:31:04.000 269 21261.85 348.79 43021.08 47989.62 2019-09-26 18:31:05.000 269 21261.84 348.74 43021.06 47989.57 2019-09-26 18:31:06.000 269 21261.82 348.74 43021.06 47989.57 2019-09-26 18:31:07.000 269 21261.80 348.72 43021.09 47989.58 2019-09-26 18:31:08.000 269 21261.75 348.71 43021.07 47989.57 2019-09-26 18:31:09.000 269 21261.71 348.72 43021.09 47989.56 2019-09-26 18:31:10.000 269 21261.66 348.74 43021.06 47989.53 2019-09-26 18:31:11.000 269 21261.59 348.74 43021.03 47989.47 2019-09-26 18:31:12.000 269 21261.51 348.75 43021.03 47989.46 2019-09-26 18:31:13.000 269 21261.54 348.72 43021.04 47989.40 2019-09-26 18:31:14.000 269 21261.55 348.71 43021.04 47989.39 2019-09-26 18:31:15.000 269 21261.56 348.70 43021.02 47989.42 2019-09-26 18:31:16.000 269 21261.53 348.69 43021.05 47989.42 2019-09-26 18:31:17.000 269 21261.50 348.66 43021.07 47989.43 2019-09-26 18:31:18.000 269 21261.47 348.61 43021.05 47989.42 2019-09-26 18:31:19.000 269 21261.44 348.59 43021.11 47989.40 2019-09-26 18:31:20.000 269 21261.38 348.60 43021.12 47989.41 2019-09-26 18:31:21.000 269 21261.33 348.64 43021.11 47989.37 2019-09-26 18:31:22.000 269 21261.35 348.63 43021.10 47989.33 2019-09-26 18:31:23.000 269 21261.34 348.63 43021.08 47989.35 2019-09-26 18:31:24.000 269 21261.34 348.62 43021.08 47989.40 2019-09-26 18:31:25.000 269 21261.33 348.62 43021.07 47989.33 2019-09-26 18:31:26.000 269 21261.37 348.64 43021.09 47989.37 2019-09-26 18:31:27.000 269 21261.38 348.63 43021.06 47989.39 2019-09-26 18:31:28.000 269 21261.37 348.61 43021.05 47989.36 2019-09-26 18:31:29.000 269 21261.39 348.58 43021.06 47989.37 2019-09-26 18:31:30.000 269 21261.34 348.53 43021.10 47989.37 2019-09-26 18:31:31.000 269 21261.26 348.48 43021.12 47989.36 2019-09-26 18:31:32.000 269 21261.27 348.44 43021.11 47989.38 2019-09-26 18:31:33.000 269 21261.23 348.43 43021.15 47989.37 2019-09-26 18:31:34.000 269 21261.23 348.42 43021.18 47989.40 2019-09-26 18:31:35.000 269 21261.22 348.41 43021.17 47989.38 2019-09-26 18:31:36.000 269 21261.20 348.38 43021.23 47989.39 2019-09-26 18:31:37.000 269 21261.16 348.34 43021.24 47989.40 2019-09-26 18:31:38.000 269 21261.15 348.33 43021.25 47989.42 2019-09-26 18:31:39.000 269 21261.14 348.30 43021.26 47989.40 2019-09-26 18:31:40.000 269 21261.13 348.29 43021.29 47989.41 2019-09-26 18:31:41.000 269 21261.12 348.33 43021.29 47989.40 2019-09-26 18:31:42.000 269 21261.12 348.33 43021.27 47989.41 2019-09-26 18:31:43.000 269 21261.12 348.37 43021.29 47989.42 2019-09-26 18:31:44.000 269 21261.13 348.38 43021.28 47989.41 2019-09-26 18:31:45.000 269 21261.12 348.39 43021.27 47989.41 2019-09-26 18:31:46.000 269 21261.12 348.36 43021.29 47989.42 2019-09-26 18:31:47.000 269 21261.15 348.35 43021.33 47989.42 2019-09-26 18:31:48.000 269 21261.17 348.35 43021.29 47989.43 2019-09-26 18:31:49.000 269 21261.22 348.37 43021.30 47989.46 2019-09-26 18:31:50.000 269 21261.26 348.41 43021.30 47989.47 2019-09-26 18:31:51.000 269 21261.32 348.43 43021.29 47989.53 2019-09-26 18:31:52.000 269 21261.37 348.44 43021.27 47989.51 2019-09-26 18:31:53.000 269 21261.38 348.40 43021.27 47989.51 2019-09-26 18:31:54.000 269 21261.34 348.37 43021.25 47989.54 2019-09-26 18:31:55.000 269 21261.35 348.37 43021.28 47989.52 2019-09-26 18:31:56.000 269 21261.36 348.37 43021.26 47989.50 2019-09-26 18:31:57.000 269 21261.35 348.36 43021.26 47989.51 2019-09-26 18:31:58.000 269 21261.31 348.36 43021.24 47989.51 2019-09-26 18:31:59.000 269 21261.29 348.34 43021.25 47989.51 2019-09-26 18:32:00.000 269 21261.29 348.34 43021.23 47989.50 2019-09-26 18:32:01.000 269 21261.31 348.34 43021.20 47989.51 2019-09-26 18:32:02.000 269 21261.31 348.37 43021.16 47989.47 2019-09-26 18:32:03.000 269 21261.28 348.41 43021.20 47989.43 2019-09-26 18:32:04.000 269 21261.21 348.47 43021.16 47989.40 2019-09-26 18:32:05.000 269 21261.20 348.49 43021.14 47989.39 2019-09-26 18:32:06.000 269 21261.16 348.50 43021.14 47989.35 2019-09-26 18:32:07.000 269 21261.14 348.55 43021.10 47989.31 2019-09-26 18:32:08.000 269 21261.12 348.57 43021.08 47989.27 2019-09-26 18:32:09.000 269 21261.07 348.61 43021.07 47989.30 2019-09-26 18:32:10.000 269 21261.11 348.57 43021.06 47989.24 2019-09-26 18:32:11.000 269 21261.14 348.54 43021.05 47989.29 2019-09-26 18:32:12.000 269 21261.18 348.50 43021.05 47989.25 2019-09-26 18:32:13.000 269 21261.19 348.49 43021.12 47989.27 2019-09-26 18:32:14.000 269 21261.18 348.52 43021.11 47989.31 2019-09-26 18:32:15.000 269 21261.20 348.57 43021.11 47989.33 2019-09-26 18:32:16.000 269 21261.21 348.59 43021.08 47989.30 2019-09-26 18:32:17.000 269 21261.20 348.61 43021.04 47989.29 2019-09-26 18:32:18.000 269 21261.21 348.60 43021.01 47989.26 2019-09-26 18:32:19.000 269 21261.21 348.57 43021.01 47989.25 2019-09-26 18:32:20.000 269 21261.14 348.58 43021.00 47989.24 2019-09-26 18:32:21.000 269 21261.12 348.60 43021.00 47989.19 2019-09-26 18:32:22.000 269 21261.14 348.60 43020.99 47989.16 2019-09-26 18:32:23.000 269 21261.17 348.58 43020.98 47989.17 2019-09-26 18:32:24.000 269 21261.16 348.58 43020.97 47989.16 2019-09-26 18:32:25.000 269 21261.12 348.53 43020.96 47989.15 2019-09-26 18:32:26.000 269 21261.07 348.49 43020.97 47989.17 2019-09-26 18:32:27.000 269 21261.05 348.49 43021.04 47989.15 2019-09-26 18:32:28.000 269 21260.99 348.50 43021.05 47989.20 2019-09-26 18:32:29.000 269 21260.94 348.54 43021.08 47989.21 2019-09-26 18:32:30.000 269 21260.95 348.52 43021.11 47989.20 2019-09-26 18:32:31.000 269 21260.93 348.50 43021.13 47989.22 2019-09-26 18:32:32.000 269 21260.94 348.50 43021.14 47989.21 2019-09-26 18:32:33.000 269 21260.92 348.51 43021.17 47989.23 2019-09-26 18:32:34.000 269 21260.94 348.53 43021.16 47989.22 2019-09-26 18:32:35.000 269 21260.94 348.57 43021.15 47989.21 2019-09-26 18:32:36.000 269 21261.02 348.57 43021.12 47989.22 2019-09-26 18:32:37.000 269 21261.09 348.57 43021.09 47989.24 2019-09-26 18:32:38.000 269 21261.11 348.53 43021.08 47989.26 2019-09-26 18:32:39.000 269 21261.12 348.52 43021.07 47989.24 2019-09-26 18:32:40.000 269 21261.21 348.52 43021.08 47989.27 2019-09-26 18:32:41.000 269 21261.21 348.50 43021.09 47989.32 2019-09-26 18:32:42.000 269 21261.24 348.45 43021.11 47989.33 2019-09-26 18:32:43.000 269 21261.24 348.38 43021.13 47989.35 2019-09-26 18:32:44.000 269 21261.27 348.35 43021.13 47989.37 2019-09-26 18:32:45.000 269 21261.27 348.33 43021.16 47989.40 2019-09-26 18:32:46.000 269 21261.23 348.34 43021.19 47989.37 2019-09-26 18:32:47.000 269 21261.23 348.36 43021.20 47989.38 2019-09-26 18:32:48.000 269 21261.18 348.32 43021.20 47989.39 2019-09-26 18:32:49.000 269 21261.17 348.25 43021.19 47989.38 2019-09-26 18:32:50.000 269 21261.13 348.24 43021.22 47989.37 2019-09-26 18:32:51.000 269 21261.10 348.23 43021.19 47989.38 2019-09-26 18:32:52.000 269 21261.04 348.20 43021.21 47989.38 2019-09-26 18:32:53.000 269 21260.98 348.19 43021.21 47989.36 2019-09-26 18:32:54.000 269 21260.94 348.19 43021.25 47989.34 2019-09-26 18:32:55.000 269 21260.95 348.18 43021.23 47989.36 2019-09-26 18:32:56.000 269 21260.92 348.17 43021.22 47989.31 2019-09-26 18:32:57.000 269 21260.90 348.15 43021.24 47989.33 2019-09-26 18:32:58.000 269 21260.89 348.18 43021.26 47989.30 2019-09-26 18:32:59.000 269 21260.91 348.18 43021.22 47989.30 2019-09-26 18:33:00.000 269 21260.92 348.15 43021.22 47989.30 2019-09-26 18:33:01.000 269 21260.89 348.11 43021.24 47989.31 2019-09-26 18:33:02.000 269 21260.90 348.10 43021.25 47989.30 2019-09-26 18:33:03.000 269 21260.94 348.11 43021.28 47989.34 2019-09-26 18:33:04.000 269 21260.99 348.12 43021.31 47989.37 2019-09-26 18:33:05.000 269 21261.06 348.16 43021.30 47989.40 2019-09-26 18:33:06.000 269 21261.10 348.19 43021.32 47989.40 2019-09-26 18:33:07.000 269 21261.15 348.22 43021.30 47989.50 2019-09-26 18:33:08.000 269 21261.20 348.24 43021.30 47989.48 2019-09-26 18:33:09.000 269 21261.23 348.27 43021.29 47989.50 2019-09-26 18:33:10.000 269 21261.25 348.31 43021.28 47989.50 2019-09-26 18:33:11.000 269 21261.24 348.36 43021.27 47989.49 2019-09-26 18:33:12.000 269 21261.21 348.38 43021.23 47989.44 2019-09-26 18:33:13.000 269 21261.14 348.39 43021.20 47989.42 2019-09-26 18:33:14.000 269 21261.09 348.39 43021.18 47989.34 2019-09-26 18:33:15.000 269 21261.02 348.37 43021.16 47989.35 2019-09-26 18:33:16.000 269 21260.99 348.36 43021.12 47989.28 2019-09-26 18:33:17.000 269 21260.94 348.37 43021.12 47989.24 2019-09-26 18:33:18.000 269 21260.87 348.39 43021.11 47989.18 2019-09-26 18:33:19.000 269 21260.80 348.37 43021.07 47989.11 2019-09-26 18:33:20.000 269 21260.73 348.36 43021.05 47989.07 2019-09-26 18:33:21.000 269 21260.64 348.36 43021.04 47989.03 2019-09-26 18:33:22.000 269 21260.54 348.32 43021.04 47988.99 2019-09-26 18:33:23.000 269 21260.51 348.27 43021.06 47988.98 2019-09-26 18:33:24.000 269 21260.52 348.19 43021.10 47988.98 2019-09-26 18:33:25.000 269 21260.55 348.12 43021.15 47989.00 2019-09-26 18:33:26.000 269 21260.59 348.08 43021.19 47989.05 2019-09-26 18:33:27.000 269 21260.60 348.07 43021.24 47989.11 2019-09-26 18:33:28.000 269 21260.57 348.04 43021.25 47989.14 2019-09-26 18:33:29.000 269 21260.59 348.00 43021.30 47989.16 2019-09-26 18:33:30.000 269 21260.57 347.96 43021.29 47989.14 2019-09-26 18:33:31.000 269 21260.61 347.88 43021.31 47989.21 2019-09-26 18:33:32.000 269 21260.64 347.83 43021.33 47989.21 2019-09-26 18:33:33.000 269 21260.60 347.77 43021.38 47989.28 2019-09-26 18:33:34.000 269 21260.53 347.72 43021.47 47989.32 2019-09-26 18:33:35.000 269 21260.50 347.71 43021.47 47989.32 2019-09-26 18:33:36.000 269 21260.49 347.71 43021.52 47989.31 2019-09-26 18:33:37.000 269 21260.48 347.71 43021.48 47989.33 2019-09-26 18:33:38.000 269 21260.44 347.66 43021.48 47989.33 2019-09-26 18:33:39.000 269 21260.44 347.63 43021.53 47989.28 2019-09-26 18:33:40.000 269 21260.36 347.61 43021.53 47989.32 2019-09-26 18:33:41.000 269 21260.28 347.60 43021.52 47989.27 2019-09-26 18:33:42.000 269 21260.23 347.61 43021.54 47989.26 2019-09-26 18:33:43.000 269 21260.19 347.62 43021.54 47989.24 2019-09-26 18:33:44.000 269 21260.19 347.67 43021.51 47989.24 2019-09-26 18:33:45.000 269 21260.24 347.67 43021.51 47989.21 2019-09-26 18:33:46.000 269 21260.27 347.70 43021.49 47989.23 2019-09-26 18:33:47.000 269 21260.30 347.76 43021.48 47989.23 2019-09-26 18:33:48.000 269 21260.33 347.85 43021.43 47989.22 2019-09-26 18:33:49.000 269 21260.38 347.91 43021.44 47989.23 2019-09-26 18:33:50.000 269 21260.44 347.99 43021.37 47989.20 2019-09-26 18:33:51.000 269 21260.52 348.00 43021.30 47989.16 2019-09-26 18:33:52.000 269 21260.63 347.98 43021.25 47989.19 2019-09-26 18:33:53.000 269 21260.73 348.00 43021.24 47989.17 2019-09-26 18:33:54.000 269 21260.76 348.01 43021.21 47989.21 2019-09-26 18:33:55.000 269 21260.81 347.99 43021.22 47989.22 2019-09-26 18:33:56.000 269 21260.86 347.97 43021.23 47989.20 2019-09-26 18:33:57.000 269 21260.88 347.95 43021.21 47989.24 2019-09-26 18:33:58.000 269 21260.89 347.94 43021.21 47989.25 2019-09-26 18:33:59.000 269 21260.86 347.96 43021.25 47989.25 2019-09-26 18:34:00.000 269 21260.84 347.97 43021.26 47989.27 2019-09-26 18:34:01.000 269 21260.85 348.01 43021.26 47989.27 2019-09-26 18:34:02.000 269 21260.88 348.02 43021.24 47989.29 2019-09-26 18:34:03.000 269 21260.90 348.05 43021.27 47989.29 2019-09-26 18:34:04.000 269 21260.97 348.02 43021.31 47989.33 2019-09-26 18:34:05.000 269 21260.98 348.03 43021.31 47989.35 2019-09-26 18:34:06.000 269 21260.98 348.08 43021.29 47989.38 2019-09-26 18:34:07.000 269 21261.01 348.16 43021.27 47989.40 2019-09-26 18:34:08.000 269 21261.02 348.24 43021.27 47989.36 2019-09-26 18:34:09.000 269 21261.02 348.30 43021.21 47989.37 2019-09-26 18:34:10.000 269 21261.03 348.34 43021.19 47989.32 2019-09-26 18:34:11.000 269 21261.04 348.35 43021.22 47989.31 2019-09-26 18:34:12.000 269 21261.05 348.36 43021.21 47989.30 2019-09-26 18:34:13.000 269 21261.03 348.37 43021.14 47989.32 2019-09-26 18:34:14.000 269 21261.03 348.38 43021.16 47989.29 2019-09-26 18:34:15.000 269 21261.04 348.38 43021.15 47989.28 2019-09-26 18:34:16.000 269 21261.03 348.37 43021.15 47989.30 2019-09-26 18:34:17.000 269 21261.01 348.37 43021.17 47989.29 2019-09-26 18:34:18.000 269 21261.01 348.37 43021.16 47989.28 2019-09-26 18:34:19.000 269 21261.03 348.39 43021.15 47989.28 2019-09-26 18:34:20.000 269 21261.03 348.39 43021.19 47989.29 2019-09-26 18:34:21.000 269 21261.02 348.41 43021.20 47989.27 2019-09-26 18:34:22.000 269 21261.07 348.41 43021.20 47989.29 2019-09-26 18:34:23.000 269 21261.05 348.42 43021.22 47989.34 2019-09-26 18:34:24.000 269 21261.04 348.40 43021.24 47989.33 2019-09-26 18:34:25.000 269 21261.06 348.40 43021.25 47989.36 2019-09-26 18:34:26.000 269 21261.03 348.38 43021.23 47989.36 2019-09-26 18:34:27.000 269 21261.01 348.35 43021.27 47989.37 2019-09-26 18:34:28.000 269 21261.00 348.38 43021.30 47989.38 2019-09-26 18:34:29.000 269 21260.99 348.37 43021.32 47989.38 2019-09-26 18:34:30.000 269 21260.93 348.39 43021.29 47989.37 2019-09-26 18:34:31.000 269 21260.87 348.36 43021.34 47989.36 2019-09-26 18:34:32.000 269 21260.78 348.35 43021.31 47989.34 2019-09-26 18:34:33.000 269 21260.69 348.34 43021.33 47989.31 2019-09-26 18:34:34.000 269 21260.63 348.34 43021.35 47989.28 2019-09-26 18:34:35.000 269 21260.52 348.35 43021.33 47989.24 2019-09-26 18:34:36.000 269 21260.43 348.35 43021.34 47989.22 2019-09-26 18:34:37.000 269 21260.43 348.31 43021.34 47989.19 2019-09-26 18:34:38.000 269 21260.39 348.30 43021.35 47989.15 2019-09-26 18:34:39.000 269 21260.41 348.31 43021.35 47989.17 2019-09-26 18:34:40.000 269 21260.41 348.28 43021.34 47989.18 2019-09-26 18:34:41.000 269 21260.45 348.27 43021.34 47989.16 2019-09-26 18:34:42.000 269 21260.47 348.25 43021.33 47989.20 2019-09-26 18:34:43.000 269 21260.45 348.22 43021.33 47989.18 2019-09-26 18:34:44.000 269 21260.44 348.18 43021.33 47989.18 2019-09-26 18:34:45.000 269 21260.46 348.16 43021.34 47989.19 2019-09-26 18:34:46.000 269 21260.47 348.12 43021.37 47989.18 2019-09-26 18:34:47.000 269 21260.51 348.08 43021.35 47989.19 2019-09-26 18:34:48.000 269 21260.50 348.04 43021.36 47989.24 2019-09-26 18:34:49.000 269 21260.50 348.01 43021.39 47989.21 2019-09-26 18:34:50.000 269 21260.53 347.99 43021.37 47989.20 2019-09-26 18:34:51.000 269 21260.54 347.96 43021.39 47989.22 2019-09-26 18:34:52.000 269 21260.48 347.95 43021.40 47989.23 2019-09-26 18:34:53.000 269 21260.49 347.93 43021.43 47989.22 2019-09-26 18:34:54.000 269 21260.49 347.91 43021.43 47989.23 2019-09-26 18:34:55.000 269 21260.49 347.89 43021.43 47989.24 2019-09-26 18:34:56.000 269 21260.52 347.89 43021.41 47989.25 2019-09-26 18:34:57.000 269 21260.56 347.89 43021.43 47989.26 2019-09-26 18:34:58.000 269 21260.59 347.90 43021.41 47989.29 2019-09-26 18:34:59.000 269 21260.61 347.89 43021.39 47989.29 2019-09-26 18:35:00.000 269 21260.67 347.91 43021.42 47989.33 2019-09-26 18:35:01.000 269 21260.71 347.91 43021.44 47989.33 2019-09-26 18:35:02.000 269 21260.76 347.92 43021.43 47989.40 2019-09-26 18:35:03.000 269 21260.78 347.89 43021.45 47989.39 2019-09-26 18:35:04.000 269 21260.85 347.86 43021.46 47989.44 2019-09-26 18:35:05.000 269 21260.91 347.81 43021.50 47989.49 2019-09-26 18:35:06.000 269 21260.98 347.79 43021.52 47989.57 2019-09-26 18:35:07.000 269 21261.05 347.78 43021.54 47989.58 2019-09-26 18:35:08.000 269 21261.14 347.75 43021.55 47989.66 2019-09-26 18:35:09.000 269 21261.20 347.76 43021.58 47989.71 2019-09-26 18:35:10.000 269 21261.22 347.79 43021.62 47989.74 2019-09-26 18:35:11.000 269 21261.23 347.81 43021.62 47989.75 2019-09-26 18:35:12.000 269 21261.23 347.82 43021.62 47989.77 2019-09-26 18:35:13.000 269 21261.23 347.85 43021.58 47989.75 2019-09-26 18:35:14.000 269 21261.24 347.85 43021.58 47989.75 2019-09-26 18:35:15.000 269 21261.26 347.86 43021.58 47989.74 2019-09-26 18:35:16.000 269 21261.26 347.89 43021.56 47989.75 2019-09-26 18:35:17.000 269 21261.27 347.92 43021.53 47989.69 2019-09-26 18:35:18.000 269 21261.28 347.96 43021.46 47989.71 2019-09-26 18:35:19.000 269 21261.26 347.97 43021.45 47989.64 2019-09-26 18:35:20.000 269 21261.25 348.00 43021.42 47989.62 2019-09-26 18:35:21.000 269 21261.27 348.00 43021.38 47989.56 2019-09-26 18:35:22.000 269 21261.28 348.02 43021.33 47989.59 2019-09-26 18:35:23.000 269 21261.28 348.01 43021.29 47989.57 2019-09-26 18:35:24.000 269 21261.24 348.02 43021.30 47989.53 2019-09-26 18:35:25.000 269 21261.22 348.01 43021.30 47989.49 2019-09-26 18:35:26.000 269 21261.21 348.03 43021.34 47989.52 2019-09-26 18:35:27.000 269 21261.26 348.06 43021.37 47989.53 2019-09-26 18:35:28.000 269 21261.26 348.04 43021.33 47989.54 2019-09-26 18:35:29.000 269 21261.25 348.02 43021.37 47989.56 2019-09-26 18:35:30.000 269 21261.29 347.99 43021.38 47989.56 2019-09-26 18:35:31.000 269 21261.30 348.04 43021.38 47989.61 2019-09-26 18:35:32.000 269 21261.31 348.06 43021.36 47989.60 2019-09-26 18:35:33.000 269 21261.36 348.07 43021.36 47989.65 2019-09-26 18:35:34.000 269 21261.40 348.11 43021.37 47989.60 2019-09-26 18:35:35.000 269 21261.41 348.12 43021.36 47989.63 2019-09-26 18:35:36.000 269 21261.39 348.14 43021.36 47989.63 2019-09-26 18:35:37.000 269 21261.38 348.17 43021.35 47989.60 2019-09-26 18:35:38.000 269 21261.31 348.22 43021.31 47989.61 2019-09-26 18:35:39.000 269 21261.33 348.28 43021.31 47989.55 2019-09-26 18:35:40.000 269 21261.35 348.31 43021.27 47989.56 2019-09-26 18:35:41.000 269 21261.35 348.30 43021.25 47989.51 2019-09-26 18:35:42.000 269 21261.33 348.28 43021.25 47989.53 2019-09-26 18:35:43.000 269 21261.34 348.26 43021.22 47989.50 2019-09-26 18:35:44.000 269 21261.36 348.23 43021.23 47989.51 2019-09-26 18:35:45.000 269 21261.37 348.24 43021.25 47989.51 2019-09-26 18:35:46.000 269 21261.35 348.21 43021.26 47989.50 2019-09-26 18:35:47.000 269 21261.31 348.19 43021.29 47989.49 2019-09-26 18:35:48.000 269 21261.26 348.17 43021.30 47989.52 2019-09-26 18:35:49.000 269 21261.21 348.16 43021.31 47989.50 2019-09-26 18:35:50.000 269 21261.19 348.15 43021.31 47989.52 2019-09-26 18:35:51.000 269 21261.18 348.14 43021.34 47989.50 2019-09-26 18:35:52.000 269 21261.18 348.11 43021.32 47989.49 2019-09-26 18:35:53.000 269 21261.16 348.09 43021.37 47989.48 2019-09-26 18:35:54.000 269 21261.17 348.09 43021.39 47989.51 2019-09-26 18:35:55.000 269 21261.19 348.06 43021.42 47989.54 2019-09-26 18:35:56.000 269 21261.21 348.02 43021.40 47989.54 2019-09-26 18:35:57.000 269 21261.23 348.02 43021.39 47989.56 2019-09-26 18:35:58.000 269 21261.18 348.02 43021.41 47989.57 2019-09-26 18:35:59.000 269 21261.16 348.03 43021.40 47989.54 2019-09-26 18:36:00.000 269 21261.14 348.01 43021.39 47989.54 2019-09-26 18:36:01.000 269 21261.15 347.98 43021.39 47989.54 2019-09-26 18:36:02.000 269 21261.12 347.95 43021.44 47989.56 2019-09-26 18:36:03.000 269 21261.12 347.98 43021.46 47989.54 2019-09-26 18:36:04.000 269 21261.13 347.99 43021.44 47989.55 2019-09-26 18:36:05.000 269 21261.13 347.97 43021.46 47989.57 2019-09-26 18:36:06.000 269 21261.14 347.99 43021.43 47989.56 2019-09-26 18:36:07.000 269 21261.13 347.99 43021.41 47989.56 2019-09-26 18:36:08.000 269 21261.12 347.98 43021.40 47989.55 2019-09-26 18:36:09.000 269 21261.11 347.97 43021.41 47989.54 2019-09-26 18:36:10.000 269 21261.06 347.93 43021.41 47989.53 2019-09-26 18:36:11.000 269 21261.03 347.91 43021.41 47989.52 2019-09-26 18:36:12.000 269 21261.01 347.90 43021.40 47989.52 2019-09-26 18:36:13.000 269 21261.02 347.87 43021.38 47989.48 2019-09-26 18:36:14.000 269 21261.01 347.83 43021.37 47989.46 2019-09-26 18:36:15.000 269 21261.03 347.81 43021.40 47989.46 2019-09-26 18:36:16.000 269 21261.07 347.76 43021.40 47989.48 2019-09-26 18:36:17.000 269 21261.05 347.75 43021.41 47989.47 2019-09-26 18:36:18.000 269 21261.08 347.73 43021.44 47989.51 2019-09-26 18:36:19.000 269 21261.05 347.74 43021.42 47989.54 2019-09-26 18:36:20.000 269 21261.09 347.70 43021.44 47989.53 2019-09-26 18:36:21.000 269 21261.09 347.70 43021.46 47989.54 2019-09-26 18:36:22.000 269 21261.09 347.67 43021.49 47989.57 2019-09-26 18:36:23.000 269 21261.08 347.68 43021.49 47989.57 2019-09-26 18:36:24.000 269 21261.10 347.68 43021.50 47989.58 2019-09-26 18:36:25.000 269 21261.11 347.71 43021.51 47989.63 2019-09-26 18:36:26.000 269 21261.12 347.74 43021.49 47989.60 2019-09-26 18:36:27.000 269 21261.10 347.77 43021.49 47989.56 2019-09-26 18:36:28.000 269 21261.13 347.80 43021.46 47989.57 2019-09-26 18:36:29.000 269 21261.15 347.79 43021.44 47989.59 2019-09-26 18:36:30.000 269 21261.15 347.79 43021.42 47989.57 2019-09-26 18:36:31.000 269 21261.13 347.80 43021.42 47989.59 2019-09-26 18:36:32.000 269 21261.15 347.84 43021.41 47989.56 2019-09-26 18:36:33.000 269 21261.16 347.90 43021.37 47989.54 2019-09-26 18:36:34.000 269 21261.16 348.00 43021.32 47989.54 2019-09-26 18:36:35.000 269 21261.20 348.05 43021.30 47989.49 2019-09-26 18:36:36.000 269 21261.19 348.06 43021.25 47989.45 2019-09-26 18:36:37.000 269 21261.21 348.08 43021.23 47989.43 2019-09-26 18:36:38.000 269 21261.28 348.09 43021.17 47989.40 2019-09-26 18:36:39.000 269 21261.30 348.09 43021.15 47989.42 2019-09-26 18:36:40.000 269 21261.31 348.11 43021.19 47989.41 2019-09-26 18:36:41.000 269 21261.32 348.11 43021.17 47989.39 2019-09-26 18:36:42.000 269 21261.35 348.12 43021.16 47989.41 2019-09-26 18:36:43.000 269 21261.39 348.12 43021.14 47989.39 2019-09-26 18:36:44.000 269 21261.42 348.09 43021.17 47989.44 2019-09-26 18:36:45.000 269 21261.44 348.04 43021.22 47989.45 2019-09-26 18:36:46.000 269 21261.48 348.00 43021.22 47989.51 2019-09-26 18:36:47.000 269 21261.52 347.97 43021.25 47989.54 2019-09-26 18:36:48.000 269 21261.57 347.98 43021.33 47989.59 2019-09-26 18:36:49.000 269 21261.63 347.97 43021.33 47989.65 2019-09-26 18:36:50.000 269 21261.65 348.01 43021.34 47989.68 2019-09-26 18:36:51.000 269 21261.65 348.03 43021.33 47989.69 2019-09-26 18:36:52.000 269 21261.59 348.04 43021.37 47989.71 2019-09-26 18:36:53.000 269 21261.62 348.08 43021.38 47989.71 2019-09-26 18:36:54.000 269 21261.63 348.15 43021.35 47989.74 2019-09-26 18:36:55.000 269 21261.65 348.18 43021.31 47989.71 2019-09-26 18:36:56.000 269 21261.68 348.22 43021.30 47989.70 2019-09-26 18:36:57.000 269 21261.68 348.27 43021.26 47989.64 2019-09-26 18:36:58.000 269 21261.65 348.34 43021.26 47989.64 2019-09-26 18:36:59.000 269 21261.61 348.41 43021.19 47989.62 2019-09-26 18:37:00.000 269 21261.60 348.46 43021.15 47989.58 2019-09-26 18:37:01.000 269 21261.60 348.50 43021.09 47989.53 2019-09-26 18:37:02.000 269 21261.57 348.53 43021.08 47989.48 2019-09-26 18:37:03.000 269 21261.55 348.52 43021.05 47989.42 2019-09-26 18:37:04.000 269 21261.56 348.50 43021.03 47989.42 2019-09-26 18:37:05.000 269 21261.57 348.50 43021.03 47989.37 2019-09-26 18:37:06.000 269 21261.51 348.48 43021.03 47989.39 2019-09-26 18:37:07.000 269 21261.49 348.47 43021.02 47989.40 2019-09-26 18:37:08.000 269 21261.50 348.51 43021.04 47989.39 2019-09-26 18:37:09.000 269 21261.49 348.53 43021.02 47989.36 2019-09-26 18:37:10.000 269 21261.55 348.53 43021.01 47989.40 2019-09-26 18:37:11.000 269 21261.57 348.52 43021.05 47989.36 2019-09-26 18:37:12.000 269 21261.54 348.53 43021.03 47989.39 2019-09-26 18:37:13.000 269 21261.49 348.55 43021.03 47989.35 2019-09-26 18:37:14.000 269 21261.46 348.51 43021.03 47989.36 2019-09-26 18:37:15.000 269 21261.40 348.46 43021.03 47989.31 2019-09-26 18:37:16.000 269 21261.39 348.41 43021.06 47989.31 2019-09-26 18:37:17.000 269 21261.36 348.40 43021.08 47989.28 2019-09-26 18:37:18.000 269 21261.32 348.39 43021.09 47989.34 2019-09-26 18:37:19.000 269 21261.31 348.40 43021.11 47989.27 2019-09-26 18:37:20.000 269 21261.30 348.40 43021.08 47989.31 2019-09-26 18:37:21.000 269 21261.26 348.38 43021.09 47989.28 2019-09-26 18:37:22.000 269 21261.25 348.39 43021.10 47989.27 2019-09-26 18:37:23.000 269 21261.23 348.41 43021.09 47989.24 2019-09-26 18:37:24.000 269 21261.15 348.43 43021.07 47989.24 2019-09-26 18:37:25.000 269 21261.10 348.44 43021.04 47989.20 2019-09-26 18:37:26.000 269 21261.11 348.42 43020.98 47989.18 2019-09-26 18:37:27.000 269 21261.10 348.37 43020.96 47989.17 2019-09-26 18:37:28.000 269 21261.08 348.32 43020.98 47989.16 2019-09-26 18:37:29.000 269 21261.05 348.28 43021.00 47989.17 2019-09-26 18:37:30.000 269 21261.01 348.27 43021.05 47989.19 2019-09-26 18:37:31.000 269 21261.00 348.24 43021.07 47989.19 2019-09-26 18:37:32.000 269 21260.96 348.22 43021.11 47989.20 2019-09-26 18:37:33.000 269 21260.95 348.25 43021.09 47989.20 2019-09-26 18:37:34.000 269 21260.99 348.24 43021.09 47989.20 2019-09-26 18:37:35.000 269 21260.98 348.26 43021.07 47989.17 2019-09-26 18:37:36.000 269 21260.97 348.24 43021.12 47989.22 2019-09-26 18:37:37.000 269 21260.95 348.25 43021.12 47989.20 2019-09-26 18:37:38.000 269 21260.95 348.24 43021.11 47989.23 2019-09-26 18:37:39.000 269 21260.94 348.25 43021.11 47989.19 2019-09-26 18:37:40.000 269 21260.95 348.25 43021.10 47989.19 2019-09-26 18:37:41.000 269 21260.98 348.23 43021.13 47989.21 2019-09-26 18:37:42.000 269 21260.97 348.23 43021.15 47989.25 2019-09-26 18:37:43.000 269 21260.98 348.20 43021.14 47989.22 2019-09-26 18:37:44.000 269 21260.97 348.17 43021.15 47989.23 2019-09-26 18:37:45.000 269 21260.96 348.14 43021.19 47989.25 2019-09-26 18:37:46.000 269 21261.01 348.08 43021.19 47989.29 2019-09-26 18:37:47.000 269 21261.02 348.04 43021.19 47989.33 2019-09-26 18:37:48.000 269 21261.01 348.01 43021.28 47989.38 2019-09-26 18:37:49.000 269 21261.04 348.00 43021.33 47989.42 2019-09-26 18:37:50.000 269 21261.00 348.04 43021.33 47989.44 2019-09-26 18:37:51.000 269 21260.97 348.07 43021.32 47989.41 2019-09-26 18:37:52.000 269 21260.99 348.07 43021.31 47989.42 2019-09-26 18:37:53.000 269 21260.98 348.09 43021.29 47989.39 2019-09-26 18:37:54.000 269 21260.96 348.10 43021.29 47989.39 2019-09-26 18:37:55.000 269 21260.94 348.09 43021.30 47989.39 2019-09-26 18:37:56.000 269 21260.94 348.02 43021.34 47989.39 2019-09-26 18:37:57.000 269 21260.97 348.02 43021.34 47989.39 2019-09-26 18:37:58.000 269 21260.99 348.05 43021.35 47989.43 2019-09-26 18:37:59.000 269 21260.98 348.08 43021.35 47989.42 2019-09-26 18:38:00.000 269 21260.95 348.06 43021.35 47989.43 2019-09-26 18:38:01.000 269 21260.94 348.09 43021.33 47989.41 2019-09-26 18:38:02.000 269 21260.96 348.12 43021.32 47989.42 2019-09-26 18:38:03.000 269 21260.98 348.12 43021.31 47989.39 2019-09-26 18:38:04.000 269 21261.00 348.10 43021.33 47989.43 2019-09-26 18:38:05.000 269 21261.00 348.09 43021.32 47989.41 2019-09-26 18:38:06.000 269 21261.04 348.06 43021.34 47989.46 2019-09-26 18:38:07.000 269 21261.04 348.06 43021.35 47989.43 2019-09-26 18:38:08.000 269 21261.06 348.10 43021.36 47989.48 2019-09-26 18:38:09.000 269 21261.01 348.14 43021.33 47989.45 2019-09-26 18:38:10.000 269 21260.99 348.18 43021.31 47989.44 2019-09-26 18:38:11.000 269 21261.00 348.18 43021.29 47989.40 2019-09-26 18:38:12.000 269 21261.03 348.17 43021.27 47989.40 2019-09-26 18:38:13.000 269 21261.07 348.17 43021.25 47989.40 2019-09-26 18:38:14.000 269 21261.09 348.20 43021.22 47989.35 2019-09-26 18:38:15.000 269 21261.07 348.25 43021.21 47989.37 2019-09-26 18:38:16.000 269 21261.03 348.28 43021.13 47989.35 2019-09-26 18:38:17.000 269 21261.02 348.31 43021.13 47989.28 2019-09-26 18:38:18.000 269 21260.99 348.32 43021.11 47989.28 2019-09-26 18:38:19.000 269 21260.98 348.29 43021.14 47989.23 2019-09-26 18:38:20.000 269 21260.99 348.25 43021.15 47989.22 2019-09-26 18:38:21.000 269 21260.98 348.22 43021.11 47989.27 2019-09-26 18:38:22.000 269 21261.02 348.18 43021.12 47989.26 2019-09-26 18:38:23.000 269 21260.97 348.20 43021.14 47989.27 2019-09-26 18:38:24.000 269 21261.00 348.19 43021.15 47989.27 2019-09-26 18:38:25.000 269 21260.98 348.19 43021.13 47989.27 2019-09-26 18:38:26.000 269 21260.94 348.21 43021.12 47989.27 2019-09-26 18:38:27.000 269 21260.96 348.22 43021.16 47989.26 2019-09-26 18:38:28.000 269 21260.94 348.22 43021.17 47989.28 2019-09-26 18:38:29.000 269 21260.98 348.24 43021.15 47989.25 2019-09-26 18:38:30.000 269 21260.99 348.23 43021.16 47989.26 2019-09-26 18:38:31.000 269 21260.99 348.26 43021.17 47989.27 2019-09-26 18:38:32.000 269 21261.03 348.29 43021.16 47989.30 2019-09-26 18:38:33.000 269 21261.05 348.32 43021.15 47989.31 2019-09-26 18:38:34.000 269 21261.11 348.34 43021.17 47989.35 2019-09-26 18:38:35.000 269 21261.12 348.34 43021.19 47989.36 2019-09-26 18:38:36.000 269 21261.16 348.33 43021.20 47989.35 2019-09-26 18:38:37.000 269 21261.14 348.31 43021.21 47989.38 2019-09-26 18:38:38.000 269 21261.13 348.30 43021.21 47989.37 2019-09-26 18:38:39.000 269 21261.12 348.30 43021.22 47989.38 2019-09-26 18:38:40.000 269 21261.09 348.30 43021.23 47989.39 2019-09-26 18:38:41.000 269 21261.08 348.29 43021.24 47989.38 2019-09-26 18:38:42.000 269 21261.12 348.27 43021.23 47989.39 2019-09-26 18:38:43.000 269 21261.14 348.26 43021.25 47989.40 2019-09-26 18:38:44.000 269 21261.18 348.22 43021.25 47989.44 2019-09-26 18:38:45.000 269 21261.19 348.18 43021.25 47989.45 2019-09-26 18:38:46.000 269 21261.18 348.19 43021.27 47989.46 2019-09-26 18:38:47.000 269 21261.18 348.16 43021.30 47989.47 2019-09-26 18:38:48.000 269 21261.20 348.08 43021.31 47989.49 2019-09-26 18:38:49.000 269 21261.20 348.07 43021.33 47989.51 2019-09-26 18:38:50.000 269 21261.15 348.05 43021.36 47989.53 2019-09-26 18:38:51.000 269 21261.05 348.02 43021.40 47989.50 2019-09-26 18:38:52.000 269 21261.00 347.99 43021.39 47989.49 2019-09-26 18:38:53.000 269 21260.98 347.93 43021.37 47989.48 2019-09-26 18:38:54.000 269 21260.92 347.88 43021.44 47989.47 2019-09-26 18:38:55.000 269 21260.89 347.85 43021.44 47989.49 2019-09-26 18:38:56.000 269 21260.90 347.81 43021.45 47989.50 2019-09-26 18:38:57.000 269 21260.93 347.76 43021.48 47989.51 2019-09-26 18:38:58.000 269 21260.93 347.72 43021.51 47989.53 2019-09-26 18:38:59.000 269 21260.90 347.70 43021.52 47989.58 2019-09-26 18:39:00.000 269 21260.79 347.65 43021.57 47989.58 2019-09-26 18:39:01.000 269 21260.78 347.57 43021.64 47989.60 2019-09-26 18:39:02.000 269 21260.79 347.53 43021.70 47989.64 2019-09-26 18:39:03.000 269 21260.76 347.52 43021.73 47989.67 2019-09-26 18:39:04.000 269 21260.79 347.54 43021.76 47989.70 2019-09-26 18:39:05.000 269 21260.80 347.55 43021.77 47989.72 2019-09-26 18:39:06.000 269 21260.81 347.58 43021.78 47989.76 2019-09-26 18:39:07.000 269 21260.82 347.59 43021.77 47989.74 2019-09-26 18:39:08.000 269 21260.81 347.61 43021.75 47989.76 2019-09-26 18:39:09.000 269 21260.84 347.64 43021.75 47989.74 2019-09-26 18:39:10.000 269 21260.85 347.70 43021.69 47989.71 2019-09-26 18:39:11.000 269 21260.88 347.70 43021.69 47989.70 2019-09-26 18:39:12.000 269 21260.88 347.72 43021.68 47989.69 2019-09-26 18:39:13.000 269 21260.86 347.73 43021.67 47989.69 2019-09-26 18:39:14.000 269 21260.88 347.70 43021.62 47989.65 2019-09-26 18:39:15.000 269 21260.87 347.71 43021.59 47989.63 2019-09-26 18:39:16.000 269 21260.87 347.75 43021.59 47989.64 2019-09-26 18:39:17.000 269 21260.90 347.77 43021.58 47989.59 2019-09-26 18:39:18.000 269 21260.92 347.76 43021.56 47989.59 2019-09-26 18:39:19.000 269 21260.88 347.74 43021.58 47989.59 2019-09-26 18:39:20.000 269 21260.88 347.69 43021.60 47989.61 2019-09-26 18:39:21.000 269 21260.91 347.70 43021.60 47989.61 2019-09-26 18:39:22.000 269 21260.91 347.71 43021.59 47989.61 2019-09-26 18:39:23.000 269 21260.90 347.73 43021.58 47989.59 2019-09-26 18:39:24.000 269 21260.93 347.78 43021.58 47989.61 2019-09-26 18:39:25.000 269 21260.96 347.82 43021.59 47989.60 2019-09-26 18:39:26.000 269 21260.91 347.87 43021.54 47989.60 2019-09-26 18:39:27.000 269 21260.92 347.94 43021.50 47989.57 2019-09-26 18:39:28.000 269 21260.87 348.00 43021.47 47989.53 2019-09-26 18:39:29.000 269 21260.84 348.02 43021.45 47989.48 2019-09-26 18:39:30.000 269 21260.80 348.05 43021.47 47989.45 2019-09-26 18:39:31.000 269 21260.79 348.05 43021.42 47989.41 2019-09-26 18:39:32.000 269 21260.79 348.06 43021.40 47989.38 2019-09-26 18:39:33.000 269 21260.77 348.07 43021.43 47989.38 2019-09-26 18:39:34.000 269 21260.80 348.10 43021.36 47989.36 2019-09-26 18:39:35.000 269 21260.81 348.16 43021.31 47989.36 2019-09-26 18:39:36.000 269 21260.84 348.21 43021.29 47989.34 2019-09-26 18:39:37.000 269 21260.86 348.22 43021.27 47989.33 2019-09-26 18:39:38.000 269 21260.88 348.22 43021.24 47989.33 2019-09-26 18:39:39.000 269 21260.89 348.22 43021.21 47989.32 2019-09-26 18:39:40.000 269 21260.91 348.24 43021.24 47989.32 2019-09-26 18:39:41.000 269 21260.95 348.26 43021.21 47989.31 2019-09-26 18:39:42.000 269 21260.99 348.31 43021.22 47989.34 2019-09-26 18:39:43.000 269 21261.01 348.31 43021.21 47989.31 2019-09-26 18:39:44.000 269 21261.03 348.34 43021.17 47989.30 2019-09-26 18:39:45.000 269 21261.10 348.38 43021.13 47989.34 2019-09-26 18:39:46.000 269 21261.16 348.47 43021.12 47989.31 2019-09-26 18:39:47.000 269 21261.15 348.52 43021.11 47989.30 2019-09-26 18:39:48.000 269 21261.19 348.57 43021.07 47989.31 2019-09-26 18:39:49.000 269 21261.23 348.58 43021.04 47989.24 2019-09-26 18:39:50.000 269 21261.27 348.59 43021.01 47989.25 2019-09-26 18:39:51.000 269 21261.34 348.58 43021.03 47989.31 2019-09-26 18:39:52.000 269 21261.35 348.55 43021.04 47989.34 2019-09-26 18:39:53.000 269 21261.38 348.54 43021.07 47989.35 2019-09-26 18:39:54.000 269 21261.39 348.53 43021.07 47989.39 2019-09-26 18:39:55.000 269 21261.41 348.57 43021.12 47989.42 2019-09-26 18:39:56.000 269 21261.43 348.58 43021.16 47989.42 2019-09-26 18:39:57.000 269 21261.41 348.60 43021.12 47989.43 2019-09-26 18:39:58.000 269 21261.40 348.62 43021.15 47989.45 2019-09-26 18:39:59.000 269 21261.34 348.63 43021.16 47989.44 2019-09-26 18:40:00.000 269 21261.34 348.65 43021.18 47989.44 2019-09-26 18:40:01.000 269 21261.36 348.68 43021.16 47989.44 2019-09-26 18:40:02.000 269 21261.38 348.71 43021.14 47989.45 2019-09-26 18:40:03.000 269 21261.37 348.73 43021.16 47989.45 2019-09-26 18:40:04.000 269 21261.40 348.72 43021.13 47989.40 2019-09-26 18:40:05.000 269 21261.38 348.73 43021.11 47989.41 2019-09-26 18:40:06.000 269 21261.39 348.71 43021.13 47989.43 2019-09-26 18:40:07.000 269 21261.41 348.69 43021.16 47989.41 2019-09-26 18:40:08.000 269 21261.42 348.68 43021.14 47989.44 2019-09-26 18:40:09.000 269 21261.41 348.71 43021.17 47989.48 2019-09-26 18:40:10.000 269 21261.40 348.73 43021.22 47989.49 2019-09-26 18:40:11.000 269 21261.40 348.70 43021.23 47989.48 2019-09-26 18:40:12.000 269 21261.43 348.71 43021.23 47989.52 2019-09-26 18:40:13.000 269 21261.40 348.71 43021.22 47989.52 2019-09-26 18:40:14.000 269 21261.39 348.72 43021.26 47989.53 2019-09-26 18:40:15.000 269 21261.39 348.72 43021.23 47989.54 2019-09-26 18:40:16.000 269 21261.35 348.71 43021.21 47989.50 2019-09-26 18:40:17.000 269 21261.31 348.70 43021.24 47989.49 2019-09-26 18:40:18.000 269 21261.30 348.68 43021.27 47989.50 2019-09-26 18:40:19.000 269 21261.28 348.66 43021.28 47989.47 2019-09-26 18:40:20.000 269 21261.28 348.61 43021.31 47989.53 2019-09-26 18:40:21.000 269 21261.33 348.59 43021.33 47989.55 2019-09-26 18:40:22.000 269 21261.36 348.56 43021.37 47989.60 2019-09-26 18:40:23.000 269 21261.42 348.56 43021.38 47989.64 2019-09-26 18:40:24.000 269 21261.41 348.58 43021.40 47989.69 2019-09-26 18:40:25.000 269 21261.46 348.55 43021.42 47989.67 2019-09-26 18:40:26.000 269 21261.48 348.55 43021.43 47989.71 2019-09-26 18:40:27.000 269 21261.51 348.53 43021.45 47989.76 2019-09-26 18:40:28.000 269 21261.53 348.50 43021.48 47989.77 2019-09-26 18:40:29.000 269 21261.55 348.47 43021.49 47989.81 2019-09-26 18:40:30.000 269 21261.58 348.50 43021.49 47989.84 2019-09-26 18:40:31.000 269 21261.58 348.49 43021.52 47989.85 2019-09-26 18:40:32.000 269 21261.58 348.52 43021.52 47989.86 2019-09-26 18:40:33.000 269 21261.53 348.53 43021.55 47989.86 2019-09-26 18:40:34.000 269 21261.54 348.57 43021.53 47989.88 2019-09-26 18:40:35.000 269 21261.52 348.58 43021.53 47989.84 2019-09-26 18:40:36.000 269 21261.48 348.58 43021.48 47989.82 2019-09-26 18:40:37.000 269 21261.49 348.59 43021.50 47989.80 2019-09-26 18:40:38.000 269 21261.50 348.61 43021.51 47989.82 2019-09-26 18:40:39.000 269 21261.51 348.62 43021.52 47989.83 2019-09-26 18:40:40.000 269 21261.52 348.65 43021.52 47989.79 2019-09-26 18:40:41.000 269 21261.49 348.66 43021.51 47989.78 2019-09-26 18:40:42.000 269 21261.48 348.65 43021.50 47989.79 2019-09-26 18:40:43.000 269 21261.50 348.63 43021.49 47989.77 2019-09-26 18:40:44.000 269 21261.47 348.62 43021.49 47989.78 2019-09-26 18:40:45.000 269 21261.48 348.63 43021.48 47989.78 2019-09-26 18:40:46.000 269 21261.51 348.65 43021.47 47989.81 2019-09-26 18:40:47.000 269 21261.50 348.67 43021.48 47989.79 2019-09-26 18:40:48.000 269 21261.51 348.65 43021.46 47989.79 2019-09-26 18:40:49.000 269 21261.53 348.67 43021.44 47989.77 2019-09-26 18:40:50.000 269 21261.53 348.67 43021.43 47989.80 2019-09-26 18:40:51.000 269 21261.55 348.67 43021.45 47989.75 2019-09-26 18:40:52.000 269 21261.58 348.67 43021.44 47989.80 2019-09-26 18:40:53.000 269 21261.55 348.69 43021.44 47989.78 2019-09-26 18:40:54.000 269 21261.54 348.69 43021.40 47989.75 2019-09-26 18:40:55.000 269 21261.55 348.68 43021.40 47989.73 2019-09-26 18:40:56.000 269 21261.56 348.64 43021.35 47989.71 2019-09-26 18:40:57.000 269 21261.53 348.62 43021.35 47989.67 2019-09-26 18:40:58.000 269 21261.53 348.59 43021.36 47989.68 2019-09-26 18:40:59.000 269 21261.51 348.60 43021.38 47989.66 2019-09-26 18:41:00.000 269 21261.48 348.60 43021.39 47989.70 2019-09-26 18:41:01.000 269 21261.48 348.63 43021.35 47989.65 2019-09-26 18:41:02.000 269 21261.48 348.61 43021.36 47989.66 2019-09-26 18:41:03.000 269 21261.54 348.59 43021.34 47989.66 2019-09-26 18:41:04.000 269 21261.57 348.62 43021.32 47989.67 2019-09-26 18:41:05.000 269 21261.59 348.66 43021.34 47989.67 2019-09-26 18:41:06.000 269 21261.58 348.66 43021.31 47989.70 2019-09-26 18:41:07.000 269 21261.57 348.65 43021.30 47989.66 2019-09-26 18:41:08.000 269 21261.55 348.63 43021.30 47989.67 2019-09-26 18:41:09.000 269 21261.56 348.63 43021.32 47989.68 2019-09-26 18:41:10.000 269 21261.53 348.65 43021.34 47989.69 2019-09-26 18:41:11.000 269 21261.53 348.64 43021.37 47989.67 2019-09-26 18:41:12.000 269 21261.56 348.57 43021.39 47989.71 2019-09-26 18:41:13.000 269 21261.55 348.51 43021.41 47989.75 2019-09-26 18:41:14.000 269 21261.55 348.51 43021.47 47989.77 2019-09-26 18:41:15.000 269 21261.60 348.52 43021.49 47989.79 2019-09-26 18:41:16.000 269 21261.63 348.53 43021.50 47989.83 2019-09-26 18:41:17.000 269 21261.60 348.50 43021.51 47989.86 2019-09-26 18:41:18.000 269 21261.60 348.49 43021.54 47989.84 2019-09-26 18:41:19.000 269 21261.63 348.46 43021.54 47989.86 2019-09-26 18:41:20.000 269 21261.62 348.50 43021.53 47989.87 2019-09-26 18:41:21.000 269 21261.61 348.52 43021.53 47989.87 2019-09-26 18:41:22.000 269 21261.63 348.50 43021.54 47989.90 2019-09-26 18:41:23.000 269 21261.63 348.55 43021.52 47989.88 2019-09-26 18:41:24.000 269 21261.62 348.59 43021.46 47989.85 2019-09-26 18:41:25.000 269 21261.63 348.62 43021.44 47989.84 2019-09-26 18:41:26.000 269 21261.65 348.65 43021.45 47989.82 2019-09-26 18:41:27.000 269 21261.64 348.66 43021.41 47989.83 2019-09-26 18:41:28.000 269 21261.64 348.65 43021.41 47989.82 2019-09-26 18:41:29.000 269 21261.57 348.63 43021.42 47989.79 2019-09-26 18:41:30.000 269 21261.60 348.61 43021.43 47989.80 2019-09-26 18:41:31.000 269 21261.61 348.59 43021.45 47989.79 2019-09-26 18:41:32.000 269 21261.61 348.52 43021.46 47989.84 2019-09-26 18:41:33.000 269 21261.66 348.46 43021.50 47989.84 2019-09-26 18:41:34.000 269 21261.69 348.43 43021.53 47989.88 2019-09-26 18:41:35.000 269 21261.67 348.39 43021.55 47989.93 2019-09-26 18:41:36.000 269 21261.65 348.38 43021.57 47989.97 2019-09-26 18:41:37.000 269 21261.62 348.40 43021.58 47989.95 2019-09-26 18:41:38.000 269 21261.65 348.39 43021.57 47989.96 2019-09-26 18:41:39.000 269 21261.64 348.44 43021.54 47989.94 2019-09-26 18:41:40.000 269 21261.65 348.43 43021.57 47989.96 2019-09-26 18:41:41.000 269 21261.64 348.41 43021.56 47989.94 2019-09-26 18:41:42.000 269 21261.61 348.42 43021.56 47989.93 2019-09-26 18:41:43.000 269 21261.62 348.39 43021.56 47989.91 2019-09-26 18:41:44.000 269 21261.64 348.39 43021.53 47989.88 2019-09-26 18:41:45.000 269 21261.64 348.43 43021.51 47989.90 2019-09-26 18:41:46.000 269 21261.66 348.44 43021.47 47989.91 2019-09-26 18:41:47.000 269 21261.66 348.44 43021.42 47989.87 2019-09-26 18:41:48.000 269 21261.58 348.47 43021.43 47989.85 2019-09-26 18:41:49.000 269 21261.57 348.49 43021.41 47989.80 2019-09-26 18:41:50.000 269 21261.55 348.48 43021.37 47989.76 2019-09-26 18:41:51.000 269 21261.55 348.46 43021.35 47989.71 2019-09-26 18:41:52.000 269 21261.57 348.47 43021.34 47989.70 2019-09-26 18:41:53.000 269 21261.56 348.58 43021.35 47989.71 2019-09-26 18:41:54.000 269 21261.50 348.65 43021.36 47989.72 2019-09-26 18:41:55.000 269 21261.41 348.69 43021.34 47989.71 2019-09-26 18:41:56.000 269 21261.42 348.71 43021.34 47989.64 2019-09-26 18:41:57.000 269 21261.39 348.72 43021.32 47989.64 2019-09-26 18:41:58.000 269 21261.38 348.76 43021.28 47989.64 2019-09-26 18:41:59.000 269 21261.39 348.82 43021.24 47989.58 2019-09-26 18:42:00.000 269 21261.37 348.84 43021.22 47989.56 2019-09-26 18:42:01.000 269 21261.34 348.82 43021.18 47989.50 2019-09-26 18:42:02.000 269 21261.33 348.84 43021.16 47989.47 2019-09-26 18:42:03.000 269 21261.37 348.87 43021.16 47989.44 2019-09-26 18:42:04.000 269 21261.37 348.87 43021.13 47989.42 2019-09-26 18:42:05.000 269 21261.31 348.84 43021.14 47989.41 2019-09-26 18:42:06.000 269 21261.31 348.85 43021.16 47989.41 2019-09-26 18:42:07.000 269 21261.33 348.86 43021.16 47989.39 2019-09-26 18:42:08.000 269 21261.34 348.88 43021.16 47989.40 2019-09-26 18:42:09.000 269 21261.37 348.90 43021.13 47989.40 2019-09-26 18:42:10.000 269 21261.45 348.87 43021.13 47989.41 2019-09-26 18:42:11.000 269 21261.52 348.78 43021.15 47989.39 2019-09-26 18:42:12.000 269 21261.58 348.74 43021.16 47989.47 2019-09-26 18:42:13.000 269 21261.62 348.74 43021.17 47989.50 2019-09-26 18:42:14.000 269 21261.64 348.74 43021.18 47989.52 2019-09-26 18:42:15.000 269 21261.64 348.75 43021.19 47989.56 2019-09-26 18:42:16.000 269 21261.63 348.75 43021.18 47989.54 2019-09-26 18:42:17.000 269 21261.65 348.77 43021.20 47989.59 2019-09-26 18:42:18.000 269 21261.64 348.76 43021.18 47989.56 2019-09-26 18:42:19.000 269 21261.69 348.73 43021.19 47989.58 2019-09-26 18:42:20.000 269 21261.72 348.69 43021.21 47989.59 2019-09-26 18:42:21.000 269 21261.78 348.67 43021.24 47989.63 2019-09-26 18:42:22.000 269 21261.79 348.69 43021.23 47989.69 2019-09-26 18:42:23.000 269 21261.84 348.67 43021.23 47989.67 2019-09-26 18:42:24.000 269 21261.88 348.64 43021.25 47989.69 2019-09-26 18:42:25.000 269 21261.89 348.65 43021.27 47989.74 2019-09-26 18:42:26.000 269 21261.91 348.63 43021.30 47989.76 2019-09-26 18:42:27.000 269 21261.89 348.63 43021.31 47989.81 2019-09-26 18:42:28.000 269 21261.87 348.66 43021.36 47989.83 2019-09-26 18:42:29.000 269 21261.90 348.67 43021.37 47989.82 2019-09-26 18:42:30.000 269 21261.86 348.71 43021.37 47989.85 2019-09-26 18:42:31.000 269 21261.88 348.81 43021.32 47989.83 2019-09-26 18:42:32.000 269 21261.90 348.85 43021.29 47989.80 2019-09-26 18:42:33.000 269 21261.89 348.86 43021.24 47989.77 2019-09-26 18:42:34.000 269 21261.87 348.86 43021.17 47989.73 2019-09-26 18:42:35.000 269 21261.85 348.90 43021.14 47989.67 2019-09-26 18:42:36.000 269 21261.83 348.92 43021.12 47989.63 2019-09-26 18:42:37.000 269 21261.81 348.88 43021.10 47989.57 2019-09-26 18:42:38.000 269 21261.77 348.88 43021.07 47989.54 2019-09-26 18:42:39.000 269 21261.78 348.84 43021.09 47989.56 2019-09-26 18:42:40.000 269 21261.81 348.82 43021.10 47989.55 2019-09-26 18:42:41.000 269 21261.84 348.80 43021.09 47989.57 2019-09-26 18:42:42.000 269 21261.87 348.78 43021.11 47989.61 2019-09-26 18:42:43.000 269 21261.89 348.80 43021.11 47989.60 2019-09-26 18:42:44.000 269 21261.94 348.81 43021.12 47989.63 2019-09-26 18:42:45.000 269 21261.93 348.85 43021.12 47989.68 2019-09-26 18:42:46.000 269 21261.94 348.89 43021.14 47989.63 2019-09-26 18:42:47.000 269 21261.94 348.93 43021.11 47989.65 2019-09-26 18:42:48.000 269 21261.99 348.89 43021.10 47989.66 2019-09-26 18:42:49.000 269 21262.00 348.86 43021.15 47989.64 2019-09-26 18:42:50.000 269 21261.98 348.86 43021.16 47989.66 2019-09-26 18:42:51.000 269 21261.96 348.89 43021.14 47989.66 2019-09-26 18:42:52.000 269 21261.94 348.92 43021.12 47989.69 2019-09-26 18:42:53.000 269 21261.97 348.92 43021.15 47989.68 2019-09-26 18:42:54.000 269 21262.00 348.91 43021.12 47989.67 2019-09-26 18:42:55.000 269 21261.95 348.90 43021.14 47989.68 2019-09-26 18:42:56.000 269 21261.96 348.90 43021.17 47989.66 2019-09-26 18:42:57.000 269 21261.96 348.90 43021.19 47989.70 2019-09-26 18:42:58.000 269 21261.97 348.87 43021.21 47989.71 2019-09-26 18:42:59.000 269 21261.99 348.87 43021.20 47989.74 2019-09-26 18:43:00.000 269 21262.03 348.89 43021.21 47989.74 2019-09-26 18:43:01.000 269 21262.04 348.88 43021.18 47989.78 2019-09-26 18:43:02.000 269 21262.04 348.90 43021.18 47989.76 2019-09-26 18:43:03.000 269 21262.06 348.91 43021.19 47989.75 2019-09-26 18:43:04.000 269 21262.07 348.94 43021.19 47989.78 2019-09-26 18:43:05.000 269 21262.08 348.94 43021.20 47989.79 2019-09-26 18:43:06.000 269 21262.06 348.94 43021.19 47989.80 2019-09-26 18:43:07.000 269 21262.07 348.97 43021.16 47989.76 2019-09-26 18:43:08.000 269 21262.10 349.00 43021.17 47989.77 2019-09-26 18:43:09.000 269 21262.11 349.02 43021.18 47989.77 2019-09-26 18:43:10.000 269 21262.10 349.01 43021.18 47989.80 2019-09-26 18:43:11.000 269 21262.10 348.97 43021.20 47989.74 2019-09-26 18:43:12.000 269 21262.11 349.00 43021.18 47989.79 2019-09-26 18:43:13.000 269 21262.12 349.03 43021.17 47989.78 2019-09-26 18:43:14.000 269 21262.17 349.04 43021.16 47989.81 2019-09-26 18:43:15.000 269 21262.14 349.07 43021.14 47989.80 2019-09-26 18:43:16.000 269 21262.12 349.14 43021.13 47989.77 2019-09-26 18:43:17.000 269 21262.19 349.13 43021.12 47989.76 2019-09-26 18:43:18.000 269 21262.16 349.15 43021.11 47989.77 2019-09-26 18:43:19.000 269 21262.16 349.16 43021.09 47989.74 2019-09-26 18:43:20.000 269 21262.17 349.16 43021.07 47989.78 2019-09-26 18:43:21.000 269 21262.17 349.11 43021.09 47989.73 2019-09-26 18:43:22.000 269 21262.22 349.10 43021.11 47989.75 2019-09-26 18:43:23.000 269 21262.22 349.10 43021.11 47989.75 2019-09-26 18:43:24.000 269 21262.17 349.05 43021.14 47989.76 2019-09-26 18:43:25.000 269 21262.14 349.09 43021.14 47989.75 2019-09-26 18:43:26.000 269 21262.15 349.11 43021.16 47989.80 2019-09-26 18:43:27.000 269 21262.16 349.11 43021.14 47989.77 2019-09-26 18:43:28.000 269 21262.18 349.15 43021.13 47989.79 2019-09-26 18:43:29.000 269 21262.19 349.11 43021.15 47989.78 2019-09-26 18:43:30.000 269 21262.17 349.06 43021.14 47989.78 2019-09-26 18:43:31.000 269 21262.17 349.05 43021.14 47989.79 2019-09-26 18:43:32.000 269 21262.20 349.03 43021.17 47989.78 2019-09-26 18:43:33.000 269 21262.16 348.97 43021.17 47989.83 2019-09-26 18:43:34.000 269 21262.16 348.99 43021.17 47989.82 2019-09-26 18:43:35.000 269 21262.17 349.02 43021.17 47989.82 2019-09-26 18:43:36.000 269 21262.17 349.01 43021.18 47989.82 2019-09-26 18:43:37.000 269 21262.17 349.03 43021.20 47989.84 2019-09-26 18:43:38.000 269 21262.20 349.05 43021.20 47989.84 2019-09-26 18:43:39.000 269 21262.18 349.04 43021.21 47989.83 2019-09-26 18:43:40.000 269 21262.15 349.02 43021.19 47989.84 2019-09-26 18:43:41.000 269 21262.15 349.04 43021.21 47989.84 2019-09-26 18:43:42.000 269 21262.10 349.03 43021.20 47989.83 2019-09-26 18:43:43.000 269 21262.13 349.03 43021.21 47989.83 2019-09-26 18:43:44.000 269 21262.11 349.00 43021.21 47989.85 2019-09-26 18:43:45.000 269 21262.12 348.96 43021.21 47989.84 2019-09-26 18:43:46.000 269 21262.13 348.94 43021.26 47989.87 2019-09-26 18:43:47.000 269 21262.17 348.95 43021.30 47989.88 2019-09-26 18:43:48.000 269 21262.24 348.94 43021.32 47989.93 2019-09-26 18:43:49.000 269 21262.25 348.93 43021.29 47989.95 2019-09-26 18:43:50.000 269 21262.28 348.91 43021.28 47990.00 2019-09-26 18:43:51.000 269 21262.28 348.90 43021.31 47989.97 2019-09-26 18:43:52.000 269 21262.27 348.89 43021.31 47989.98 2019-09-26 18:43:53.000 269 21262.25 348.89 43021.29 47989.96 2019-09-26 18:43:54.000 269 21262.23 348.87 43021.31 47989.99 2019-09-26 18:43:55.000 269 21262.19 348.87 43021.32 47989.94 2019-09-26 18:43:56.000 269 21262.22 348.89 43021.31 47989.96 2019-09-26 18:43:57.000 269 21262.20 348.88 43021.29 47989.95 2019-09-26 18:43:58.000 269 21262.20 348.87 43021.31 47989.94 2019-09-26 18:43:59.000 269 21262.24 348.86 43021.32 47989.95 2019-09-26 18:44:00.000 269 21262.20 348.81 43021.32 47989.99 2019-09-26 18:44:01.000 269 21262.19 348.78 43021.36 47989.96 2019-09-26 18:44:02.000 269 21262.18 348.74 43021.42 47990.00 2019-09-26 18:44:03.000 269 21262.16 348.74 43021.40 47989.98 2019-09-26 18:44:04.000 269 21262.11 348.71 43021.39 47989.97 2019-09-26 18:44:05.000 269 21262.10 348.69 43021.42 47990.01 2019-09-26 18:44:06.000 269 21262.08 348.67 43021.42 47989.97 2019-09-26 18:44:07.000 269 21262.07 348.65 43021.41 47989.98 2019-09-26 18:44:08.000 269 21262.08 348.61 43021.46 47990.02 2019-09-26 18:44:09.000 269 21262.10 348.55 43021.49 47990.01 2019-09-26 18:44:10.000 269 21262.10 348.53 43021.50 47990.06 2019-09-26 18:44:11.000 269 21262.10 348.49 43021.53 47990.06 2019-09-26 18:44:12.000 269 21262.12 348.46 43021.55 47990.08 2019-09-26 18:44:13.000 269 21262.10 348.45 43021.56 47990.13 2019-09-26 18:44:14.000 269 21262.09 348.45 43021.55 47990.11 2019-09-26 18:44:15.000 269 21262.13 348.46 43021.53 47990.12 2019-09-26 18:44:16.000 269 21262.12 348.50 43021.53 47990.10 2019-09-26 18:44:17.000 269 21262.10 348.47 43021.55 47990.09 2019-09-26 18:44:18.000 269 21262.09 348.45 43021.53 47990.09 2019-09-26 18:44:19.000 269 21262.10 348.43 43021.53 47990.13 2019-09-26 18:44:20.000 269 21262.12 348.39 43021.55 47990.15 2019-09-26 18:44:21.000 269 21262.12 348.35 43021.56 47990.12 2019-09-26 18:44:22.000 269 21262.13 348.33 43021.59 47990.17 2019-09-26 18:44:23.000 269 21262.12 348.36 43021.64 47990.18 2019-09-26 18:44:24.000 269 21262.07 348.37 43021.63 47990.19 2019-09-26 18:44:25.000 269 21262.08 348.37 43021.60 47990.17 2019-09-26 18:44:26.000 269 21262.03 348.41 43021.58 47990.18 2019-09-26 18:44:27.000 269 21261.92 348.47 43021.57 47990.12 2019-09-26 18:44:28.000 269 21261.83 348.53 43021.57 47990.04 2019-09-26 18:44:29.000 269 21261.81 348.56 43021.56 47990.01 2019-09-26 18:44:30.000 269 21261.82 348.57 43021.49 47989.98 2019-09-26 18:44:31.000 269 21261.83 348.58 43021.45 47989.94 2019-09-26 18:44:32.000 269 21261.87 348.56 43021.44 47989.92 2019-09-26 18:44:33.000 269 21261.93 348.58 43021.43 47989.93 2019-09-26 18:44:34.000 269 21262.00 348.59 43021.40 47989.93 2019-09-26 18:44:35.000 269 21262.01 348.61 43021.40 47989.93 2019-09-26 18:44:36.000 269 21262.03 348.59 43021.40 47989.97 2019-09-26 18:44:37.000 269 21262.04 348.58 43021.41 47989.95 2019-09-26 18:44:38.000 269 21262.02 348.60 43021.37 47989.95 2019-09-26 18:44:39.000 269 21262.02 348.64 43021.34 47989.92 2019-09-26 18:44:40.000 269 21262.04 348.68 43021.33 47989.92 2019-09-26 18:44:41.000 269 21262.03 348.72 43021.30 47989.89 2019-09-26 18:44:42.000 269 21262.03 348.74 43021.26 47989.89 2019-09-26 18:44:43.000 269 21262.02 348.73 43021.24 47989.84 2019-09-26 18:44:44.000 269 21262.03 348.72 43021.22 47989.82 2019-09-26 18:44:45.000 269 21262.02 348.70 43021.22 47989.82 2019-09-26 18:44:46.000 269 21262.02 348.68 43021.19 47989.81 2019-09-26 18:44:47.000 269 21262.05 348.69 43021.21 47989.80 2019-09-26 18:44:48.000 269 21262.04 348.70 43021.19 47989.80 2019-09-26 18:44:49.000 269 21262.05 348.69 43021.19 47989.78 2019-09-26 18:44:50.000 269 21262.03 348.70 43021.18 47989.76 2019-09-26 18:44:51.000 269 21262.03 348.67 43021.15 47989.77 2019-09-26 18:44:52.000 269 21262.05 348.67 43021.18 47989.75 2019-09-26 18:44:53.000 269 21262.06 348.67 43021.15 47989.78 2019-09-26 18:44:54.000 269 21262.07 348.66 43021.13 47989.78 2019-09-26 18:44:55.000 269 21262.09 348.68 43021.14 47989.78 2019-09-26 18:44:56.000 269 21262.13 348.68 43021.17 47989.80 2019-09-26 18:44:57.000 269 21262.09 348.67 43021.17 47989.81 2019-09-26 18:44:58.000 269 21262.09 348.65 43021.18 47989.80 2019-09-26 18:44:59.000 269 21262.09 348.64 43021.20 47989.80 2019-09-26 18:45:00.000 269 21262.09 348.63 43021.26 47989.81 2019-09-26 18:45:01.000 269 21262.10 348.65 43021.26 47989.84 2019-09-26 18:45:02.000 269 21262.09 348.69 43021.22 47989.87 2019-09-26 18:45:03.000 269 21262.12 348.68 43021.23 47989.87 2019-09-26 18:45:04.000 269 21262.13 348.68 43021.22 47989.83 2019-09-26 18:45:05.000 269 21262.15 348.66 43021.23 47989.85 2019-09-26 18:45:06.000 269 21262.18 348.68 43021.22 47989.89 2019-09-26 18:45:07.000 269 21262.18 348.68 43021.20 47989.88 2019-09-26 18:45:08.000 269 21262.14 348.68 43021.19 47989.85 2019-09-26 18:45:09.000 269 21262.14 348.67 43021.22 47989.87 2019-09-26 18:45:10.000 269 21262.18 348.68 43021.23 47989.89 2019-09-26 18:45:11.000 269 21262.18 348.68 43021.19 47989.88 2019-09-26 18:45:12.000 269 21262.19 348.68 43021.22 47989.89 2019-09-26 18:45:13.000 269 21262.20 348.66 43021.23 47989.90 2019-09-26 18:45:14.000 269 21262.22 348.66 43021.27 47989.90 2019-09-26 18:45:15.000 269 21262.18 348.67 43021.25 47989.89 2019-09-26 18:45:16.000 269 21262.12 348.69 43021.23 47989.91 2019-09-26 18:45:17.000 269 21262.14 348.69 43021.22 47989.87 2019-09-26 18:45:18.000 269 21262.10 348.72 43021.21 47989.86 2019-09-26 18:45:19.000 269 21262.11 348.72 43021.20 47989.84 2019-09-26 18:45:20.000 269 21262.11 348.73 43021.17 47989.84 2019-09-26 18:45:21.000 269 21262.12 348.72 43021.20 47989.81 2019-09-26 18:45:22.000 269 21262.09 348.76 43021.17 47989.82 2019-09-26 18:45:23.000 269 21262.05 348.84 43021.14 47989.83 2019-09-26 18:45:24.000 269 21262.04 348.87 43021.12 47989.75 2019-09-26 18:45:25.000 269 21262.03 348.87 43021.07 47989.73 2019-09-26 18:45:26.000 269 21262.06 348.84 43021.07 47989.72 2019-09-26 18:45:27.000 269 21262.05 348.84 43021.08 47989.67 2019-09-26 18:45:28.000 269 21262.05 348.84 43021.05 47989.66 2019-09-26 18:45:29.000 269 21262.04 348.83 43021.05 47989.67 2019-09-26 18:45:30.000 269 21262.03 348.87 43021.04 47989.70 2019-09-26 18:45:31.000 269 21262.04 348.93 43021.02 47989.65 2019-09-26 18:45:32.000 269 21262.04 348.92 43021.02 47989.67 2019-09-26 18:45:33.000 269 21262.02 348.85 43021.03 47989.63 2019-09-26 18:45:34.000 269 21261.99 348.80 43021.09 47989.66 2019-09-26 18:45:35.000 269 21261.99 348.77 43021.15 47989.67 2019-09-26 18:45:36.000 269 21261.96 348.71 43021.18 47989.71 2019-09-26 18:45:37.000 269 21261.96 348.71 43021.22 47989.72 2019-09-26 18:45:38.000 269 21261.99 348.70 43021.22 47989.74 2019-09-26 18:45:39.000 269 21262.00 348.67 43021.23 47989.76 2019-09-26 18:45:40.000 269 21262.03 348.63 43021.27 47989.79 2019-09-26 18:45:41.000 269 21262.05 348.61 43021.27 47989.84 2019-09-26 18:45:42.000 269 21262.10 348.56 43021.33 47989.85 2019-09-26 18:45:43.000 269 21262.14 348.53 43021.39 47989.91 2019-09-26 18:45:44.000 269 21262.10 348.53 43021.37 47989.94 2019-09-26 18:45:45.000 269 21262.14 348.49 43021.39 47989.96 2019-09-26 18:45:46.000 269 21262.16 348.48 43021.42 47989.99 2019-09-26 18:45:47.000 269 21262.16 348.51 43021.45 47990.01 2019-09-26 18:45:48.000 269 21262.11 348.47 43021.44 47990.02 2019-09-26 18:45:49.000 269 21262.07 348.42 43021.44 47990.04 2019-09-26 18:45:50.000 269 21262.03 348.36 43021.50 47990.00 2019-09-26 18:45:51.000 269 21262.00 348.31 43021.55 47990.03 2019-09-26 18:45:52.000 269 21261.96 348.29 43021.56 47990.06 2019-09-26 18:45:53.000 269 21261.95 348.28 43021.58 47990.03 2019-09-26 18:45:54.000 269 21261.91 348.27 43021.60 47990.08 2019-09-26 18:45:55.000 269 21261.88 348.34 43021.60 47990.08 2019-09-26 18:45:56.000 269 21261.85 348.42 43021.54 47990.07 2019-09-26 18:45:57.000 269 21261.89 348.43 43021.51 47989.99 2019-09-26 18:45:58.000 269 21261.88 348.45 43021.48 47989.98 2019-09-26 18:45:59.000 269 21261.89 348.44 43021.48 47989.95 2019-09-26 18:46:00.000 269 21261.89 348.45 43021.46 47989.95 2019-09-26 18:46:01.000 269 21261.88 348.43 43021.45 47989.89 2019-09-26 18:46:02.000 269 21261.91 348.45 43021.47 47989.97 2019-09-26 18:46:03.000 269 21261.92 348.46 43021.47 47989.94 2019-09-26 18:46:04.000 269 21261.92 348.49 43021.45 47989.92 2019-09-26 18:46:05.000 269 21261.91 348.52 43021.42 47989.93 2019-09-26 18:46:06.000 269 21261.91 348.55 43021.43 47989.94 2019-09-26 18:46:07.000 269 21261.91 348.58 43021.44 47989.91 2019-09-26 18:46:08.000 269 21261.90 348.61 43021.45 47989.93 2019-09-26 18:46:09.000 269 21261.93 348.64 43021.44 47989.89 2019-09-26 18:46:10.000 269 21261.98 348.63 43021.42 47989.94 2019-09-26 18:46:11.000 269 21261.94 348.62 43021.46 47989.94 2019-09-26 18:46:12.000 269 21261.94 348.61 43021.46 47989.96 2019-09-26 18:46:13.000 269 21261.94 348.63 43021.44 47989.96 2019-09-26 18:46:14.000 269 21261.94 348.65 43021.45 47989.95 2019-09-26 18:46:15.000 269 21261.93 348.67 43021.43 47989.98 2019-09-26 18:46:16.000 269 21261.93 348.66 43021.45 47989.94 2019-09-26 18:46:17.000 269 21261.92 348.63 43021.44 47989.93 2019-09-26 18:46:18.000 269 21261.92 348.64 43021.45 47989.93 2019-09-26 18:46:19.000 269 21261.93 348.63 43021.45 47989.96 2019-09-26 18:46:20.000 269 21261.94 348.62 43021.46 47989.96 2019-09-26 18:46:21.000 269 21261.98 348.60 43021.48 47989.95 2019-09-26 18:46:22.000 269 21261.97 348.62 43021.46 47989.97 2019-09-26 18:46:23.000 269 21261.97 348.60 43021.46 47989.99 2019-09-26 18:46:24.000 269 21262.00 348.60 43021.48 47990.01 2019-09-26 18:46:25.000 269 21261.97 348.62 43021.52 47989.98 2019-09-26 18:46:26.000 269 21261.98 348.63 43021.51 47989.98 2019-09-26 18:46:27.000 269 21261.95 348.71 43021.47 47990.00 2019-09-26 18:46:28.000 269 21261.89 348.73 43021.41 47989.95 2019-09-26 18:46:29.000 269 21261.87 348.79 43021.40 47989.90 2019-09-26 18:46:30.000 269 21261.87 348.82 43021.32 47989.88 2019-09-26 18:46:31.000 269 21261.86 348.81 43021.32 47989.83 2019-09-26 18:46:32.000 269 21261.88 348.79 43021.27 47989.79 2019-09-26 18:46:33.000 269 21261.86 348.81 43021.25 47989.76 2019-09-26 18:46:34.000 269 21261.85 348.81 43021.26 47989.72 2019-09-26 18:46:35.000 269 21261.89 348.80 43021.24 47989.73 2019-09-26 18:46:36.000 269 21261.89 348.77 43021.27 47989.74 2019-09-26 18:46:37.000 269 21261.89 348.78 43021.26 47989.75 2019-09-26 18:46:38.000 269 21261.91 348.74 43021.28 47989.74 2019-09-26 18:46:39.000 269 21261.89 348.77 43021.27 47989.74 2019-09-26 18:46:40.000 269 21261.87 348.79 43021.24 47989.72 2019-09-26 18:46:41.000 269 21261.85 348.82 43021.22 47989.72 2019-09-26 18:46:42.000 269 21261.85 348.85 43021.23 47989.73 2019-09-26 18:46:43.000 269 21261.88 348.83 43021.21 47989.69 2019-09-26 18:46:44.000 269 21261.90 348.83 43021.19 47989.68 2019-09-26 18:46:45.000 269 21261.86 348.83 43021.18 47989.66 2019-09-26 18:46:46.000 269 21261.90 348.83 43021.17 47989.69 2019-09-26 18:46:47.000 269 21261.93 348.84 43021.13 47989.67 2019-09-26 18:46:48.000 269 21261.94 348.85 43021.16 47989.69 2019-09-26 18:46:49.000 269 21261.97 348.88 43021.14 47989.70 2019-09-26 18:46:50.000 269 21262.00 348.90 43021.13 47989.70 2019-09-26 18:46:51.000 269 21262.00 348.93 43021.13 47989.70 2019-09-26 18:46:52.000 269 21262.07 348.93 43021.15 47989.68 2019-09-26 18:46:53.000 269 21262.13 348.94 43021.13 47989.71 2019-09-26 18:46:54.000 269 21262.12 348.96 43021.07 47989.70 2019-09-26 18:46:55.000 269 21262.10 348.95 43021.06 47989.69 2019-09-26 18:46:56.000 269 21262.14 348.97 43021.05 47989.68 2019-09-26 18:46:57.000 269 21262.15 348.98 43021.03 47989.67 2019-09-26 18:46:58.000 269 21262.16 348.99 43021.02 47989.69 2019-09-26 18:46:59.000 269 21262.16 349.02 43021.02 47989.67 2019-09-26 18:47:00.000 269 21262.16 348.99 43021.00 47989.68 2019-09-26 18:47:01.000 269 21262.15 348.96 43021.03 47989.67 2019-09-26 18:47:02.000 269 21262.17 348.93 43021.06 47989.68 2019-09-26 18:47:03.000 269 21262.16 348.90 43021.07 47989.71 2019-09-26 18:47:04.000 269 21262.17 348.88 43021.05 47989.70 2019-09-26 18:47:05.000 269 21262.18 348.91 43021.06 47989.71 2019-09-26 18:47:06.000 269 21262.18 348.91 43021.10 47989.72 2019-09-26 18:47:07.000 269 21262.17 348.92 43021.06 47989.69 2019-09-26 18:47:08.000 269 21262.19 348.88 43021.05 47989.70 2019-09-26 18:47:09.000 269 21262.17 348.84 43021.04 47989.71 2019-09-26 18:47:10.000 269 21262.19 348.83 43021.08 47989.71 2019-09-26 18:47:11.000 269 21262.20 348.83 43021.11 47989.71 2019-09-26 18:47:12.000 269 21262.19 348.81 43021.13 47989.76 2019-09-26 18:47:13.000 269 21262.17 348.81 43021.13 47989.72 2019-09-26 18:47:14.000 269 21262.19 348.78 43021.13 47989.72 2019-09-26 18:47:15.000 269 21262.21 348.75 43021.15 47989.76 2019-09-26 18:47:16.000 269 21262.21 348.73 43021.19 47989.76 2019-09-26 18:47:17.000 269 21262.19 348.70 43021.16 47989.76 2019-09-26 18:47:18.000 269 21262.23 348.69 43021.16 47989.82 2019-09-26 18:47:19.000 269 21262.29 348.68 43021.16 47989.82 2019-09-26 18:47:20.000 269 21262.29 348.65 43021.17 47989.85 2019-09-26 18:47:21.000 269 21262.30 348.64 43021.19 47989.84 2019-09-26 18:47:22.000 269 21262.32 348.61 43021.20 47989.87 2019-09-26 18:47:23.000 269 21262.30 348.59 43021.24 47989.86 2019-09-26 18:47:24.000 269 21262.29 348.55 43021.23 47989.85 2019-09-26 18:47:25.000 269 21262.27 348.51 43021.24 47989.91 2019-09-26 18:47:26.000 269 21262.26 348.45 43021.26 47989.88 2019-09-26 18:47:27.000 269 21262.19 348.40 43021.32 47989.91 2019-09-26 18:47:28.000 269 21262.16 348.35 43021.36 47989.93 2019-09-26 18:47:29.000 269 21262.14 348.30 43021.38 47989.94 2019-09-26 18:47:30.000 269 21262.14 348.28 43021.41 47989.97 2019-09-26 18:47:31.000 269 21262.13 348.25 43021.42 47989.96 2019-09-26 18:47:32.000 269 21262.12 348.26 43021.43 47990.01 2019-09-26 18:47:33.000 269 21262.10 348.24 43021.45 47989.99 2019-09-26 18:47:34.000 269 21262.06 348.22 43021.43 47990.01 2019-09-26 18:47:35.000 269 21262.04 348.18 43021.45 47989.97 2019-09-26 18:47:36.000 269 21262.03 348.16 43021.48 47990.00 2019-09-26 18:47:37.000 269 21262.02 348.15 43021.48 47990.02 2019-09-26 18:47:38.000 269 21262.03 348.12 43021.49 47990.01 2019-09-26 18:47:39.000 269 21262.01 348.11 43021.51 47990.03 2019-09-26 18:47:40.000 269 21262.03 348.09 43021.56 47990.04 2019-09-26 18:47:41.000 269 21262.02 348.06 43021.58 47990.04 2019-09-26 18:47:42.000 269 21262.02 348.03 43021.55 47990.04 2019-09-26 18:47:43.000 269 21262.03 348.03 43021.53 47990.08 2019-09-26 18:47:44.000 269 21262.01 348.03 43021.55 47990.07 2019-09-26 18:47:45.000 269 21261.98 348.05 43021.58 47990.05 2019-09-26 18:47:46.000 269 21262.00 348.05 43021.56 47990.08 2019-09-26 18:47:47.000 269 21262.01 348.05 43021.55 47990.02 2019-09-26 18:47:48.000 269 21261.98 348.06 43021.55 47990.04 2019-09-26 18:47:49.000 269 21262.04 348.09 43021.53 47990.01 2019-09-26 18:47:50.000 269 21262.14 348.09 43021.54 47990.06 2019-09-26 18:47:51.000 269 21262.26 348.10 43021.51 47990.06 2019-09-26 18:47:52.000 269 21262.31 348.11 43021.53 47990.12 2019-09-26 18:47:53.000 269 21262.35 348.13 43021.50 47990.13 2019-09-26 18:47:54.000 269 21262.40 348.16 43021.45 47990.15 2019-09-26 18:47:55.000 269 21262.40 348.20 43021.48 47990.15 2019-09-26 18:47:56.000 269 21262.45 348.22 43021.46 47990.14 2019-09-26 18:47:57.000 269 21262.48 348.22 43021.46 47990.17 2019-09-26 18:47:58.000 269 21262.46 348.24 43021.46 47990.18 2019-09-26 18:47:59.000 269 21262.48 348.24 43021.45 47990.16 2019-09-26 18:48:00.000 269 21262.51 348.21 43021.50 47990.21 2019-09-26 18:48:01.000 269 21262.55 348.18 43021.52 47990.24 2019-09-26 18:48:02.000 269 21262.57 348.17 43021.55 47990.24 2019-09-26 18:48:03.000 269 21262.57 348.20 43021.54 47990.28 2019-09-26 18:48:04.000 269 21262.62 348.21 43021.57 47990.31 2019-09-26 18:48:05.000 269 21262.64 348.22 43021.56 47990.31 2019-09-26 18:48:06.000 269 21262.66 348.21 43021.56 47990.30 2019-09-26 18:48:07.000 269 21262.70 348.18 43021.57 47990.35 2019-09-26 18:48:08.000 269 21262.69 348.18 43021.56 47990.36 2019-09-26 18:48:09.000 269 21262.69 348.15 43021.57 47990.39 2019-09-26 18:48:10.000 269 21262.69 348.16 43021.55 47990.38 2019-09-26 18:48:11.000 269 21262.66 348.18 43021.55 47990.40 2019-09-26 18:48:12.000 269 21262.65 348.18 43021.55 47990.40 2019-09-26 18:48:13.000 269 21262.68 348.16 43021.55 47990.35 2019-09-26 18:48:14.000 269 21262.66 348.18 43021.58 47990.39 2019-09-26 18:48:15.000 269 21262.66 348.23 43021.59 47990.37 2019-09-26 18:48:16.000 269 21262.64 348.29 43021.55 47990.35 2019-09-26 18:48:17.000 269 21262.56 348.31 43021.49 47990.31 2019-09-26 18:48:18.000 269 21262.55 348.32 43021.45 47990.29 2019-09-26 18:48:19.000 269 21262.54 348.30 43021.47 47990.26 2019-09-26 18:48:20.000 269 21262.50 348.31 43021.50 47990.26 2019-09-26 18:48:21.000 269 21262.50 348.35 43021.47 47990.22 2019-09-26 18:48:22.000 269 21262.48 348.38 43021.42 47990.22 2019-09-26 18:48:23.000 269 21262.46 348.40 43021.39 47990.18 2019-09-26 18:48:24.000 269 21262.43 348.39 43021.38 47990.16 2019-09-26 18:48:25.000 269 21262.38 348.34 43021.41 47990.11 2019-09-26 18:48:26.000 269 21262.37 348.33 43021.37 47990.10 2019-09-26 18:48:27.000 269 21262.32 348.34 43021.35 47990.08 2019-09-26 18:48:28.000 269 21262.28 348.35 43021.31 47990.01 2019-09-26 18:48:29.000 269 21262.26 348.39 43021.25 47989.97 2019-09-26 18:48:30.000 269 21262.25 348.41 43021.20 47989.94 2019-09-26 18:48:31.000 269 21262.24 348.44 43021.19 47989.91 2019-09-26 18:48:32.000 269 21262.23 348.40 43021.21 47989.89 2019-09-26 18:48:33.000 269 21262.28 348.36 43021.20 47989.84 2019-09-26 18:48:34.000 269 21262.31 348.35 43021.19 47989.85 2019-09-26 18:48:35.000 269 21262.32 348.31 43021.18 47989.87 2019-09-26 18:48:36.000 269 21262.28 348.30 43021.19 47989.86 2019-09-26 18:48:37.000 269 21262.27 348.28 43021.23 47989.90 2019-09-26 18:48:38.000 269 21262.28 348.31 43021.25 47989.91 2019-09-26 18:48:39.000 269 21262.28 348.38 43021.23 47989.92 2019-09-26 18:48:40.000 269 21262.33 348.47 43021.16 47989.94 2019-09-26 18:48:41.000 269 21262.37 348.51 43021.16 47989.90 2019-09-26 18:48:42.000 269 21262.39 348.50 43021.14 47989.86 2019-09-26 18:48:43.000 269 21262.41 348.50 43021.12 47989.86 2019-09-26 18:48:44.000 269 21262.42 348.50 43021.12 47989.87 2019-09-26 18:48:45.000 269 21262.44 348.51 43021.09 47989.86 2019-09-26 18:48:46.000 269 21262.40 348.48 43021.07 47989.84 2019-09-26 18:48:47.000 269 21262.38 348.43 43021.11 47989.84 2019-09-26 18:48:48.000 269 21262.35 348.36 43021.21 47989.88 2019-09-26 18:48:49.000 269 21262.29 348.26 43021.25 47989.85 2019-09-26 18:48:50.000 269 21262.28 348.18 43021.31 47989.89 2019-09-26 18:48:51.000 269 21262.28 348.18 43021.36 47989.94 2019-09-26 18:48:52.000 269 21262.29 348.16 43021.40 47990.03 2019-09-26 18:48:53.000 269 21262.30 348.17 43021.44 47990.08 2019-09-26 18:48:54.000 269 21262.33 348.22 43021.44 47990.06 2019-09-26 18:48:55.000 269 21262.35 348.28 43021.44 47990.11 2019-09-26 18:48:56.000 269 21262.39 348.31 43021.42 47990.11 2019-09-26 18:48:57.000 269 21262.39 348.32 43021.37 47990.13 2019-09-26 18:48:58.000 269 21262.47 348.37 43021.36 47990.12 2019-09-26 18:48:59.000 269 21262.47 348.39 43021.34 47990.09 2019-09-26 18:49:00.000 269 21262.44 348.40 43021.35 47990.09 2019-09-26 18:49:01.000 269 21262.48 348.41 43021.38 47990.09 2019-09-26 18:49:02.000 269 21262.51 348.44 43021.36 47990.09 2019-09-26 18:49:03.000 269 21262.56 348.44 43021.37 47990.12 2019-09-26 18:49:04.000 269 21262.56 348.45 43021.40 47990.14 2019-09-26 18:49:05.000 269 21262.58 348.44 43021.42 47990.16 2019-09-26 18:49:06.000 269 21262.63 348.42 43021.43 47990.19 2019-09-26 18:49:07.000 269 21262.65 348.43 43021.43 47990.20 2019-09-26 18:49:08.000 269 21262.65 348.43 43021.42 47990.24 2019-09-26 18:49:09.000 269 21262.64 348.47 43021.44 47990.26 2019-09-26 18:49:10.000 269 21262.63 348.46 43021.50 47990.28 2019-09-26 18:49:11.000 269 21262.64 348.49 43021.47 47990.28 2019-09-26 18:49:12.000 269 21262.65 348.51 43021.48 47990.29 2019-09-26 18:49:13.000 269 21262.62 348.53 43021.51 47990.29 2019-09-26 18:49:14.000 269 21262.64 348.57 43021.51 47990.33 2019-09-26 18:49:15.000 269 21262.65 348.58 43021.54 47990.29 2019-09-26 18:49:16.000 269 21262.64 348.59 43021.56 47990.34 2019-09-26 18:49:17.000 269 21262.65 348.62 43021.52 47990.32 2019-09-26 18:49:18.000 269 21262.66 348.64 43021.48 47990.36 2019-09-26 18:49:19.000 269 21262.65 348.65 43021.48 47990.30 2019-09-26 18:49:20.000 269 21262.66 348.65 43021.50 47990.34 2019-09-26 18:49:21.000 269 21262.63 348.65 43021.50 47990.35 2019-09-26 18:49:22.000 269 21262.60 348.68 43021.49 47990.34 2019-09-26 18:49:23.000 269 21262.59 348.70 43021.51 47990.31 2019-09-26 18:49:24.000 269 21262.57 348.74 43021.50 47990.30 2019-09-26 18:49:25.000 269 21262.56 348.78 43021.47 47990.26 2019-09-26 18:49:26.000 269 21262.57 348.80 43021.45 47990.26 2019-09-26 18:49:27.000 269 21262.55 348.84 43021.44 47990.24 2019-09-26 18:49:28.000 269 21262.51 348.90 43021.39 47990.21 2019-09-26 18:49:29.000 269 21262.49 348.93 43021.34 47990.17 2019-09-26 18:49:30.000 269 21262.50 348.93 43021.32 47990.15 2019-09-26 18:49:31.000 269 21262.50 348.94 43021.28 47990.06 2019-09-26 18:49:32.000 269 21262.48 348.95 43021.27 47990.07 2019-09-26 18:49:33.000 269 21262.50 348.96 43021.26 47990.05 2019-09-26 18:49:34.000 269 21262.49 348.95 43021.24 47990.05 2019-09-26 18:49:35.000 269 21262.49 348.90 43021.25 47990.03 2019-09-26 18:49:36.000 269 21262.47 348.93 43021.26 47990.03 2019-09-26 18:49:37.000 269 21262.45 348.93 43021.26 47990.02 2019-09-26 18:49:38.000 269 21262.46 348.96 43021.24 47990.02 2019-09-26 18:49:39.000 269 21262.46 348.99 43021.20 47989.98 2019-09-26 18:49:40.000 269 21262.45 348.96 43021.20 47990.02 2019-09-26 18:49:41.000 269 21262.45 348.91 43021.22 47989.98 2019-09-26 18:49:42.000 269 21262.46 348.93 43021.20 47989.97 2019-09-26 18:49:43.000 269 21262.42 348.93 43021.20 47989.97 2019-09-26 18:49:44.000 269 21262.44 348.95 43021.20 47990.01 2019-09-26 18:49:45.000 269 21262.45 348.96 43021.21 47990.00 2019-09-26 18:49:46.000 269 21262.45 348.91 43021.21 47989.98 2019-09-26 18:49:47.000 269 21262.45 348.88 43021.22 47989.96 2019-09-26 18:49:48.000 269 21262.45 348.82 43021.26 47989.99 2019-09-26 18:49:49.000 269 21262.40 348.79 43021.28 47990.00 2019-09-26 18:49:50.000 269 21262.36 348.75 43021.29 47989.98 2019-09-26 18:49:51.000 269 21262.39 348.71 43021.30 47989.99 2019-09-26 18:49:52.000 269 21262.37 348.67 43021.30 47990.00 2019-09-26 18:49:53.000 269 21262.35 348.62 43021.33 47990.03 2019-09-26 18:49:54.000 269 21262.32 348.58 43021.35 47990.03 2019-09-26 18:49:55.000 269 21262.32 348.58 43021.36 47990.03 2019-09-26 18:49:56.000 269 21262.35 348.58 43021.34 47990.02 2019-09-26 18:49:57.000 269 21262.28 348.59 43021.29 47989.99 2019-09-26 18:49:58.000 269 21262.25 348.59 43021.28 47989.97 2019-09-26 18:49:59.000 269 21262.19 348.57 43021.27 47989.91 2019-09-26 18:50:00.000 269 21262.15 348.56 43021.28 47989.89 2019-09-26 18:50:01.000 269 21262.09 348.56 43021.28 47989.86 2019-09-26 18:50:02.000 269 21262.03 348.56 43021.28 47989.86 2019-09-26 18:50:03.000 269 21262.06 348.53 43021.29 47989.84 2019-09-26 18:50:04.000 269 21262.06 348.48 43021.27 47989.82 2019-09-26 18:50:05.000 269 21262.05 348.47 43021.27 47989.80 2019-09-26 18:50:06.000 269 21262.08 348.48 43021.26 47989.85 2019-09-26 18:50:07.000 269 21262.11 348.47 43021.28 47989.85 2019-09-26 18:50:08.000 269 21262.14 348.49 43021.26 47989.84 2019-09-26 18:50:09.000 269 21262.15 348.51 43021.25 47989.85 2019-09-26 18:50:10.000 269 21262.19 348.56 43021.26 47989.89 2019-09-26 18:50:11.000 269 21262.24 348.58 43021.25 47989.87 2019-09-26 18:50:12.000 269 21262.23 348.57 43021.26 47989.91 2019-09-26 18:50:13.000 269 21262.24 348.61 43021.26 47989.89 2019-09-26 18:50:14.000 269 21262.26 348.61 43021.24 47989.89 2019-09-26 18:50:15.000 269 21262.24 348.61 43021.27 47989.89 2019-09-26 18:50:16.000 269 21262.25 348.63 43021.27 47989.92 2019-09-26 18:50:17.000 269 21262.24 348.61 43021.26 47989.87 2019-09-26 18:50:18.000 269 21262.26 348.62 43021.25 47989.92 2019-09-26 18:50:19.000 269 21262.27 348.62 43021.27 47989.92 2019-09-26 18:50:20.000 269 21262.23 348.63 43021.25 47989.90 2019-09-26 18:50:21.000 269 21262.22 348.64 43021.26 47989.90 2019-09-26 18:50:22.000 269 21262.24 348.65 43021.30 47989.94 2019-09-26 18:50:23.000 269 21262.22 348.68 43021.25 47989.90 2019-09-26 18:50:24.000 269 21262.21 348.70 43021.27 47989.89 2019-09-26 18:50:25.000 269 21262.18 348.69 43021.29 47989.87 2019-09-26 18:50:26.000 269 21262.22 348.70 43021.24 47989.87 2019-09-26 18:50:27.000 269 21262.27 348.69 43021.20 47989.88 2019-09-26 18:50:28.000 269 21262.22 348.72 43021.21 47989.86 2019-09-26 18:50:29.000 269 21262.14 348.72 43021.25 47989.85 2019-09-26 18:50:30.000 269 21262.12 348.72 43021.23 47989.85 2019-09-26 18:50:31.000 269 21262.08 348.75 43021.20 47989.84 2019-09-26 18:50:32.000 269 21262.01 348.77 43021.18 47989.82 2019-09-26 18:50:33.000 269 21262.02 348.75 43021.16 47989.75 2019-09-26 18:50:34.000 269 21262.03 348.73 43021.15 47989.74 2019-09-26 18:50:35.000 269 21262.00 348.72 43021.13 47989.70 2019-09-26 18:50:36.000 269 21261.95 348.75 43021.10 47989.64 2019-09-26 18:50:37.000 269 21261.88 348.78 43021.02 47989.61 2019-09-26 18:50:38.000 269 21261.84 348.79 43020.99 47989.54 2019-09-26 18:50:39.000 269 21261.86 348.78 43020.96 47989.51 2019-09-26 18:50:40.000 269 21261.84 348.80 43020.95 47989.51 2019-09-26 18:50:41.000 269 21261.84 348.79 43020.93 47989.43 2019-09-26 18:50:42.000 269 21261.84 348.75 43020.92 47989.42 2019-09-26 18:50:43.000 269 21261.84 348.72 43020.92 47989.40 2019-09-26 18:50:44.000 269 21261.85 348.70 43020.91 47989.38 2019-09-26 18:50:45.000 269 21261.82 348.71 43020.87 47989.41 2019-09-26 18:50:46.000 269 21261.79 348.69 43020.88 47989.41 2019-09-26 18:50:47.000 269 21261.81 348.69 43020.91 47989.37 2019-09-26 18:50:48.000 269 21261.80 348.68 43020.89 47989.39 2019-09-26 18:50:49.000 269 21261.79 348.66 43020.87 47989.36 2019-09-26 18:50:50.000 269 21261.81 348.66 43020.90 47989.37 2019-09-26 18:50:51.000 269 21261.83 348.66 43020.93 47989.37 2019-09-26 18:50:52.000 269 21261.90 348.64 43020.95 47989.41 2019-09-26 18:50:53.000 269 21261.95 348.59 43020.97 47989.43 2019-09-26 18:50:54.000 269 21261.91 348.57 43020.94 47989.51 2019-09-26 18:50:55.000 269 21261.92 348.55 43020.96 47989.51 2019-09-26 18:50:56.000 269 21261.96 348.48 43021.05 47989.56 2019-09-26 18:50:57.000 269 21261.99 348.48 43021.09 47989.56 2019-09-26 18:50:58.000 269 21262.05 348.47 43021.08 47989.58 2019-09-26 18:50:59.000 269 21262.05 348.46 43021.11 47989.59 2019-09-26 18:51:00.000 269 21262.03 348.49 43021.10 47989.64 2019-09-26 18:51:01.000 269 21262.00 348.52 43021.06 47989.63 2019-09-26 18:51:02.000 269 21262.03 348.56 43021.05 47989.65 2019-09-26 18:51:03.000 269 21261.96 348.59 43021.09 47989.61 2019-09-26 18:51:04.000 269 21261.91 348.61 43021.06 47989.62 2019-09-26 18:51:05.000 269 21261.97 348.62 43021.02 47989.59 2019-09-26 18:51:06.000 269 21261.98 348.63 43021.03 47989.56 2019-09-26 18:51:07.000 269 21261.96 348.63 43021.05 47989.56 2019-09-26 18:51:08.000 269 21261.95 348.64 43021.02 47989.55 2019-09-26 18:51:09.000 269 21261.96 348.60 43021.02 47989.56 2019-09-26 18:51:10.000 269 21262.02 348.57 43021.08 47989.62 2019-09-26 18:51:11.000 269 21262.07 348.55 43021.10 47989.63 2019-09-26 18:51:12.000 269 21262.10 348.57 43021.14 47989.67 2019-09-26 18:51:13.000 269 21262.13 348.53 43021.14 47989.69 2019-09-26 18:51:14.000 269 21262.12 348.49 43021.14 47989.73 2019-09-26 18:51:15.000 269 21262.16 348.47 43021.15 47989.75 2019-09-26 18:51:16.000 269 21262.16 348.44 43021.20 47989.80 2019-09-26 18:51:17.000 269 21262.11 348.44 43021.26 47989.78 2019-09-26 18:51:18.000 269 21262.10 348.41 43021.26 47989.83 2019-09-26 18:51:19.000 269 21262.12 348.43 43021.25 47989.81 2019-09-26 18:51:20.000 269 21262.10 348.46 43021.24 47989.85 2019-09-26 18:51:21.000 269 21262.11 348.46 43021.24 47989.82 2019-09-26 18:51:22.000 269 21262.11 348.50 43021.22 47989.81 2019-09-26 18:51:23.000 269 21262.07 348.49 43021.24 47989.83 2019-09-26 18:51:24.000 269 21262.04 348.47 43021.24 47989.81 2019-09-26 18:51:25.000 269 21262.03 348.49 43021.22 47989.77 2019-09-26 18:51:26.000 269 21261.99 348.48 43021.20 47989.78 2019-09-26 18:51:27.000 269 21261.96 348.51 43021.23 47989.74 2019-09-26 18:51:28.000 269 21261.99 348.53 43021.19 47989.73 2019-09-26 18:51:29.000 269 21261.96 348.48 43021.17 47989.70 2019-09-26 18:51:30.000 269 21261.94 348.47 43021.17 47989.71 2019-09-26 18:51:31.000 269 21261.96 348.47 43021.20 47989.72 2019-09-26 18:51:32.000 269 21261.96 348.46 43021.19 47989.70 2019-09-26 18:51:33.000 269 21261.99 348.45 43021.18 47989.69 2019-09-26 18:51:34.000 269 21261.97 348.44 43021.17 47989.68 2019-09-26 18:51:35.000 269 21261.97 348.42 43021.19 47989.67 2019-09-26 18:51:36.000 269 21261.95 348.38 43021.16 47989.69 2019-09-26 18:51:37.000 269 21261.99 348.36 43021.18 47989.67 2019-09-26 18:51:38.000 269 21261.98 348.34 43021.19 47989.66 2019-09-26 18:51:39.000 269 21261.94 348.31 43021.18 47989.70 2019-09-26 18:51:40.000 269 21261.93 348.31 43021.13 47989.68 2019-09-26 18:51:41.000 269 21261.89 348.30 43021.13 47989.68 2019-09-26 18:51:42.000 269 21261.91 348.29 43021.17 47989.66 2019-09-26 18:51:43.000 269 21261.90 348.29 43021.16 47989.65 2019-09-26 18:51:44.000 269 21261.86 348.27 43021.14 47989.64 2019-09-26 18:51:45.000 269 21261.84 348.25 43021.13 47989.61 2019-09-26 18:51:46.000 269 21261.85 348.23 43021.14 47989.63 2019-09-26 18:51:47.000 269 21261.82 348.21 43021.14 47989.60 2019-09-26 18:51:48.000 269 21261.84 348.21 43021.16 47989.62 2019-09-26 18:51:49.000 269 21261.86 348.17 43021.15 47989.62 2019-09-26 18:51:50.000 269 21261.80 348.16 43021.19 47989.63 2019-09-26 18:51:51.000 269 21261.77 348.14 43021.19 47989.63 2019-09-26 18:51:52.000 269 21261.78 348.11 43021.19 47989.59 2019-09-26 18:51:53.000 269 21261.77 348.09 43021.18 47989.61 2019-09-26 18:51:54.000 269 21261.72 348.04 43021.19 47989.61 2019-09-26 18:51:55.000 269 21261.68 348.05 43021.17 47989.57 2019-09-26 18:51:56.000 269 21261.65 348.00 43021.18 47989.58 2019-09-26 18:51:57.000 269 21261.67 347.96 43021.18 47989.53 2019-09-26 18:51:58.000 269 21261.62 347.92 43021.17 47989.55 2019-09-26 18:51:59.000 269 21261.60 347.88 43021.19 47989.52 2019-09-26 18:52:00.000 269 21261.59 347.84 43021.18 47989.53 2019-09-26 18:52:01.000 269 21261.56 347.81 43021.23 47989.53 2019-09-26 18:52:02.000 269 21261.51 347.80 43021.27 47989.53 2019-09-26 18:52:03.000 269 21261.47 347.81 43021.24 47989.52 2019-09-26 18:52:04.000 269 21261.41 347.80 43021.23 47989.47 2019-09-26 18:52:05.000 269 21261.33 347.80 43021.20 47989.45 2019-09-26 18:52:06.000 269 21261.31 347.77 43021.21 47989.44 2019-09-26 18:52:07.000 269 21261.27 347.75 43021.18 47989.41 2019-09-26 18:52:08.000 269 21261.26 347.78 43021.16 47989.45 2019-09-26 18:52:09.000 269 21261.23 347.77 43021.16 47989.37 2019-09-26 18:52:10.000 269 21261.20 347.75 43021.19 47989.36 2019-09-26 18:52:11.000 269 21261.23 347.75 43021.17 47989.37 2019-09-26 18:52:12.000 269 21261.19 347.70 43021.20 47989.39 2019-09-26 18:52:13.000 269 21261.17 347.69 43021.20 47989.37 2019-09-26 18:52:14.000 269 21261.16 347.71 43021.19 47989.40 2019-09-26 18:52:15.000 269 21261.18 347.68 43021.20 47989.37 2019-09-26 18:52:16.000 269 21261.17 347.66 43021.23 47989.41 2019-09-26 18:52:17.000 269 21261.19 347.66 43021.29 47989.41 2019-09-26 18:52:18.000 269 21261.20 347.65 43021.28 47989.43 2019-09-26 18:52:19.000 269 21261.24 347.67 43021.30 47989.47 2019-09-26 18:52:20.000 269 21261.25 347.72 43021.32 47989.48 2019-09-26 18:52:21.000 269 21261.28 347.77 43021.28 47989.49 2019-09-26 18:52:22.000 269 21261.34 347.77 43021.25 47989.49 2019-09-26 18:52:23.000 269 21261.40 347.80 43021.24 47989.48 2019-09-26 18:52:24.000 269 21261.43 347.80 43021.21 47989.52 2019-09-26 18:52:25.000 269 21261.49 347.77 43021.23 47989.52 2019-09-26 18:52:26.000 269 21261.53 347.74 43021.26 47989.51 2019-09-26 18:52:27.000 269 21261.54 347.72 43021.32 47989.58 2019-09-26 18:52:28.000 269 21261.59 347.66 43021.37 47989.65 2019-09-26 18:52:29.000 269 21261.67 347.67 43021.39 47989.68 2019-09-26 18:52:30.000 269 21261.73 347.66 43021.39 47989.76 2019-09-26 18:52:31.000 269 21261.75 347.67 43021.44 47989.77 2019-09-26 18:52:32.000 269 21261.77 347.71 43021.45 47989.86 2019-09-26 18:52:33.000 269 21261.82 347.73 43021.47 47989.85 2019-09-26 18:52:34.000 269 21261.87 347.72 43021.46 47989.90 2019-09-26 18:52:35.000 269 21261.89 347.70 43021.47 47989.90 2019-09-26 18:52:36.000 269 21261.94 347.69 43021.50 47989.97 2019-09-26 18:52:37.000 269 21262.00 347.69 43021.53 47989.97 2019-09-26 18:52:38.000 269 21262.04 347.74 43021.51 47990.02 2019-09-26 18:52:39.000 269 21262.15 347.78 43021.51 47990.02 2019-09-26 18:52:40.000 269 21262.23 347.82 43021.53 47990.09 2019-09-26 18:52:41.000 269 21262.28 347.83 43021.52 47990.10 2019-09-26 18:52:42.000 269 21262.29 347.85 43021.52 47990.14 2019-09-26 18:52:43.000 269 21262.38 347.90 43021.53 47990.15 2019-09-26 18:52:44.000 269 21262.54 347.95 43021.54 47990.20 2019-09-26 18:52:45.000 269 21262.62 347.98 43021.51 47990.25 2019-09-26 18:52:46.000 269 21262.65 348.05 43021.48 47990.31 2019-09-26 18:52:47.000 269 21262.69 348.07 43021.49 47990.29 2019-09-26 18:52:48.000 269 21262.73 348.08 43021.49 47990.30 2019-09-26 18:52:49.000 269 21262.72 348.07 43021.52 47990.36 2019-09-26 18:52:50.000 269 21262.72 348.13 43021.56 47990.35 2019-09-26 18:52:51.000 269 21262.73 348.22 43021.54 47990.37 2019-09-26 18:52:52.000 269 21262.75 348.26 43021.54 47990.36 2019-09-26 18:52:53.000 269 21262.71 348.33 43021.53 47990.34 2019-09-26 18:52:54.000 269 21262.66 348.35 43021.51 47990.36 2019-09-26 18:52:55.000 269 21262.56 348.34 43021.54 47990.31 2019-09-26 18:52:56.000 269 21262.50 348.38 43021.55 47990.27 2019-09-26 18:52:57.000 269 21262.43 348.46 43021.47 47990.24 2019-09-26 18:52:58.000 269 21262.38 348.53 43021.42 47990.19 2019-09-26 18:52:59.000 269 21262.33 348.57 43021.38 47990.11 2019-09-26 18:53:00.000 269 21262.28 348.64 43021.29 47990.03 2019-09-26 18:53:01.000 269 21262.22 348.68 43021.24 47989.95 2019-09-26 18:53:02.000 269 21262.15 348.70 43021.19 47989.88 2019-09-26 18:53:03.000 269 21262.09 348.72 43021.20 47989.83 2019-09-26 18:53:04.000 269 21262.07 348.72 43021.15 47989.75 2019-09-26 18:53:05.000 269 21262.04 348.68 43021.15 47989.72 2019-09-26 18:53:06.000 269 21262.06 348.67 43021.10 47989.69 2019-09-26 18:53:07.000 269 21262.05 348.68 43021.12 47989.69 2019-09-26 18:53:08.000 269 21262.02 348.70 43021.09 47989.68 2019-09-26 18:53:09.000 269 21261.98 348.74 43021.07 47989.66 2019-09-26 18:53:10.000 269 21261.93 348.75 43021.04 47989.60 2019-09-26 18:53:11.000 269 21261.89 348.76 43021.04 47989.57 2019-09-26 18:53:12.000 269 21261.86 348.74 43021.01 47989.54 2019-09-26 18:53:13.000 269 21261.87 348.74 43020.99 47989.50 2019-09-26 18:53:14.000 269 21261.96 348.74 43021.01 47989.51 2019-09-26 18:53:15.000 269 21262.01 348.76 43021.01 47989.52 2019-09-26 18:53:16.000 269 21262.04 348.73 43020.99 47989.53 2019-09-26 18:53:17.000 269 21262.08 348.71 43020.96 47989.56 2019-09-26 18:53:18.000 269 21262.09 348.72 43020.95 47989.57 2019-09-26 18:53:19.000 269 21262.10 348.71 43020.97 47989.60 2019-09-26 18:53:20.000 269 21262.11 348.71 43020.95 47989.58 2019-09-26 18:53:21.000 269 21262.16 348.70 43020.96 47989.60 2019-09-26 18:53:22.000 269 21262.21 348.68 43021.00 47989.66 2019-09-26 18:53:23.000 269 21262.24 348.70 43021.02 47989.64 2019-09-26 18:53:24.000 269 21262.26 348.70 43021.05 47989.67 2019-09-26 18:53:25.000 269 21262.29 348.70 43021.04 47989.71 2019-09-26 18:53:26.000 269 21262.27 348.71 43021.01 47989.70 2019-09-26 18:53:27.000 269 21262.26 348.73 43021.01 47989.70 2019-09-26 18:53:28.000 269 21262.22 348.74 43021.05 47989.70 2019-09-26 18:53:29.000 269 21262.26 348.76 43021.06 47989.68 2019-09-26 18:53:30.000 269 21262.32 348.75 43021.02 47989.73 2019-09-26 18:53:31.000 269 21262.39 348.74 43021.03 47989.74 2019-09-26 18:53:32.000 269 21262.42 348.73 43021.08 47989.74 2019-09-26 18:53:33.000 269 21262.45 348.70 43021.06 47989.81 2019-09-26 18:53:34.000 269 21262.48 348.70 43021.09 47989.82 2019-09-26 18:53:35.000 269 21262.50 348.69 43021.09 47989.83 2019-09-26 18:53:36.000 269 21262.48 348.73 43021.08 47989.85 2019-09-26 18:53:37.000 269 21262.49 348.74 43021.06 47989.84 2019-09-26 18:53:38.000 269 21262.49 348.78 43021.05 47989.88 2019-09-26 18:53:39.000 269 21262.51 348.81 43021.04 47989.86 2019-09-26 18:53:40.000 269 21262.51 348.81 43021.06 47989.87 2019-09-26 18:53:41.000 269 21262.53 348.83 43021.06 47989.86 2019-09-26 18:53:42.000 269 21262.56 348.84 43021.05 47989.85 2019-09-26 18:53:43.000 269 21262.59 348.82 43021.06 47989.85 2019-09-26 18:53:44.000 269 21262.57 348.85 43021.03 47989.89 2019-09-26 18:53:45.000 269 21262.57 348.88 43021.03 47989.87 2019-09-26 18:53:46.000 269 21262.56 348.91 43021.03 47989.85 2019-09-26 18:53:47.000 269 21262.59 348.93 43021.01 47989.87 2019-09-26 18:53:48.000 269 21262.60 348.94 43021.05 47989.90 2019-09-26 18:53:49.000 269 21262.63 348.96 43021.07 47989.89 2019-09-26 18:53:50.000 269 21262.69 348.97 43021.06 47989.90 2019-09-26 18:53:51.000 269 21262.77 348.94 43021.06 47989.89 2019-09-26 18:53:52.000 269 21262.77 348.91 43021.09 47989.97 2019-09-26 18:53:53.000 269 21262.76 348.94 43021.08 47989.99 2019-09-26 18:53:54.000 269 21262.77 349.00 43021.08 47989.97 2019-09-26 18:53:55.000 269 21262.78 349.01 43021.05 47989.99 2019-09-26 18:53:56.000 269 21262.79 348.97 43021.09 47989.97 2019-09-26 18:53:57.000 269 21262.86 348.92 43021.10 47989.99 2019-09-26 18:53:58.000 269 21262.83 348.92 43021.11 47990.03 2019-09-26 18:53:59.000 269 21262.84 348.88 43021.14 47990.06 2019-09-26 18:54:00.000 269 21262.84 348.86 43021.20 47990.10 2019-09-26 18:54:01.000 269 21262.81 348.80 43021.23 47990.09 2019-09-26 18:54:02.000 269 21262.76 348.82 43021.23 47990.11 2019-09-26 18:54:03.000 269 21262.72 348.80 43021.25 47990.16 2019-09-26 18:54:04.000 269 21262.74 348.79 43021.27 47990.12 2019-09-26 18:54:05.000 269 21262.73 348.79 43021.31 47990.15 2019-09-26 18:54:06.000 269 21262.71 348.76 43021.32 47990.18 2019-09-26 18:54:07.000 269 21262.72 348.75 43021.34 47990.15 2019-09-26 18:54:08.000 269 21262.71 348.78 43021.34 47990.19 2019-09-26 18:54:09.000 269 21262.69 348.81 43021.35 47990.21 2019-09-26 18:54:10.000 269 21262.69 348.83 43021.34 47990.19 2019-09-26 18:54:11.000 269 21262.71 348.88 43021.32 47990.16 2019-09-26 18:54:12.000 269 21262.70 348.86 43021.27 47990.17 2019-09-26 18:54:13.000 269 21262.76 348.79 43021.31 47990.18 2019-09-26 18:54:14.000 269 21262.77 348.74 43021.35 47990.20 2019-09-26 18:54:15.000 269 21262.76 348.74 43021.36 47990.20 2019-09-26 18:54:16.000 269 21262.78 348.75 43021.35 47990.26 2019-09-26 18:54:17.000 269 21262.73 348.81 43021.35 47990.25 2019-09-26 18:54:18.000 269 21262.67 348.90 43021.30 47990.19 2019-09-26 18:54:19.000 269 21262.65 348.94 43021.25 47990.14 2019-09-26 18:54:20.000 269 21262.63 348.94 43021.18 47990.09 2019-09-26 18:54:21.000 269 21262.63 348.93 43021.16 47990.04 2019-09-26 18:54:22.000 269 21262.64 348.87 43021.13 47989.99 2019-09-26 18:54:23.000 269 21262.63 348.85 43021.15 47990.00 2019-09-26 18:54:24.000 269 21262.63 348.82 43021.17 47989.99 2019-09-26 18:54:25.000 269 21262.63 348.81 43021.17 47989.97 2019-09-26 18:54:26.000 269 21262.59 348.80 43021.16 47989.99 2019-09-26 18:54:27.000 269 21262.56 348.83 43021.15 47989.95 2019-09-26 18:54:28.000 269 21262.58 348.82 43021.12 47989.96 2019-09-26 18:54:29.000 269 21262.56 348.83 43021.13 47989.92 2019-09-26 18:54:30.000 269 21262.53 348.83 43021.12 47989.93 2019-09-26 18:54:31.000 269 21262.52 348.86 43021.09 47989.92 2019-09-26 18:54:32.000 269 21262.50 348.87 43021.06 47989.90 2019-09-26 18:54:33.000 269 21262.51 348.84 43021.08 47989.89 2019-09-26 18:54:34.000 269 21262.49 348.86 43021.04 47989.85 2019-09-26 18:54:35.000 269 21262.52 348.86 43021.02 47989.86 2019-09-26 18:54:36.000 269 21262.54 348.84 43021.04 47989.87 2019-09-26 18:54:37.000 269 21262.53 348.85 43021.01 47989.83 2019-09-26 18:54:38.000 269 21262.55 348.81 43021.04 47989.84 2019-09-26 18:54:39.000 269 21262.56 348.78 43021.07 47989.86 2019-09-26 18:54:40.000 269 21262.57 348.76 43021.09 47989.89 2019-09-26 18:54:41.000 269 21262.59 348.74 43021.10 47989.91 2019-09-26 18:54:42.000 269 21262.58 348.71 43021.10 47989.93 2019-09-26 18:54:43.000 269 21262.56 348.69 43021.08 47989.92 2019-09-26 18:54:44.000 269 21262.57 348.68 43021.09 47989.92 2019-09-26 18:54:45.000 269 21262.58 348.70 43021.15 47989.94 2019-09-26 18:54:46.000 269 21262.65 348.69 43021.16 47989.95 2019-09-26 18:54:47.000 269 21262.69 348.68 43021.20 47989.96 2019-09-26 18:54:48.000 269 21262.68 348.68 43021.17 47990.03 2019-09-26 18:54:49.000 269 21262.68 348.73 43021.12 47990.01 2019-09-26 18:54:50.000 269 21262.67 348.79 43021.07 47990.01 2019-09-26 18:54:51.000 269 21262.65 348.82 43021.08 47989.92 2019-09-26 18:54:52.000 269 21262.63 348.85 43021.06 47989.93 2019-09-26 18:54:53.000 269 21262.62 348.83 43021.02 47989.91 2019-09-26 18:54:54.000 269 21262.61 348.86 43021.01 47989.86 2019-09-26 18:54:55.000 269 21262.57 348.85 43021.01 47989.88 2019-09-26 18:54:56.000 269 21262.54 348.84 43021.01 47989.84 2019-09-26 18:54:57.000 269 21262.53 348.82 43021.00 47989.82 2019-09-26 18:54:58.000 269 21262.56 348.79 43021.05 47989.85 2019-09-26 18:54:59.000 269 21262.57 348.77 43021.04 47989.85 2019-09-26 18:55:00.000 269 21262.56 348.78 43021.06 47989.86 2019-09-26 18:55:01.000 269 21262.56 348.78 43021.08 47989.86 2019-09-26 18:55:02.000 269 21262.54 348.77 43021.08 47989.90 2019-09-26 18:55:03.000 269 21262.50 348.81 43021.08 47989.90 2019-09-26 18:55:04.000 269 21262.50 348.84 43021.09 47989.90 2019-09-26 18:55:05.000 269 21262.48 348.84 43021.04 47989.85 2019-09-26 18:55:06.000 269 21262.44 348.86 43021.02 47989.85 2019-09-26 18:55:07.000 269 21262.35 348.89 43021.04 47989.80 2019-09-26 18:55:08.000 269 21262.29 348.83 43021.04 47989.77 2019-09-26 18:55:09.000 269 21262.28 348.85 43021.01 47989.72 2019-09-26 18:55:10.000 269 21262.27 348.85 43021.01 47989.73 2019-09-26 18:55:11.000 269 21262.29 348.86 43020.99 47989.68 2019-09-26 18:55:12.000 269 21262.36 348.80 43021.01 47989.71 2019-09-26 18:55:13.000 269 21262.42 348.72 43021.07 47989.76 2019-09-26 18:55:14.000 269 21262.41 348.65 43021.09 47989.77 2019-09-26 18:55:15.000 269 21262.44 348.61 43021.12 47989.83 2019-09-26 18:55:16.000 269 21262.42 348.56 43021.15 47989.87 2019-09-26 18:55:17.000 269 21262.35 348.51 43021.21 47989.86 2019-09-26 18:55:18.000 269 21262.32 348.47 43021.23 47989.93 2019-09-26 18:55:19.000 269 21262.30 348.41 43021.28 47989.92 2019-09-26 18:55:20.000 269 21262.27 348.40 43021.29 47989.96 2019-09-26 18:55:21.000 269 21262.22 348.35 43021.34 47989.96 2019-09-26 18:55:22.000 269 21262.22 348.31 43021.34 47989.97 2019-09-26 18:55:23.000 269 21262.23 348.24 43021.34 47990.01 2019-09-26 18:55:24.000 269 21262.18 348.24 43021.37 47989.99 2019-09-26 18:55:25.000 269 21262.16 348.21 43021.41 47990.01 2019-09-26 18:55:26.000 269 21262.16 348.15 43021.42 47990.00 2019-09-26 18:55:27.000 269 21262.11 348.10 43021.45 47990.05 2019-09-26 18:55:28.000 269 21262.12 348.07 43021.49 47990.02 2019-09-26 18:55:29.000 269 21262.07 348.06 43021.47 47990.05 2019-09-26 18:55:30.000 269 21262.04 348.05 43021.50 47990.05 2019-09-26 18:55:31.000 269 21262.01 348.00 43021.49 47990.04 2019-09-26 18:55:32.000 269 21262.00 348.02 43021.51 47990.04 2019-09-26 18:55:33.000 269 21261.95 348.01 43021.50 47990.02 2019-09-26 18:55:34.000 269 21261.95 348.04 43021.51 47990.01 2019-09-26 18:55:35.000 269 21261.95 348.04 43021.50 47990.00 2019-09-26 18:55:36.000 269 21261.93 348.02 43021.49 47989.99 2019-09-26 18:55:37.000 269 21261.91 347.98 43021.48 47990.00 2019-09-26 18:55:38.000 269 21261.93 347.94 43021.51 47989.96 2019-09-26 18:55:39.000 269 21261.96 347.95 43021.53 47990.00 2019-09-26 18:55:40.000 269 21261.96 347.93 43021.50 47990.02 2019-09-26 18:55:41.000 269 21261.96 347.91 43021.54 47990.05 2019-09-26 18:55:42.000 269 21261.97 347.90 43021.54 47990.07 2019-09-26 18:55:43.000 269 21262.01 347.92 43021.54 47990.06 2019-09-26 18:55:44.000 269 21262.00 347.92 43021.55 47990.08 2019-09-26 18:55:45.000 269 21261.98 347.93 43021.54 47990.04 2019-09-26 18:55:46.000 269 21262.01 347.94 43021.52 47990.07 2019-09-26 18:55:47.000 269 21262.03 347.96 43021.52 47990.07 2019-09-26 18:55:48.000 269 21262.05 347.96 43021.51 47990.04 2019-09-26 18:55:49.000 269 21262.06 347.96 43021.51 47990.06 2019-09-26 18:55:50.000 269 21262.07 348.00 43021.51 47990.08 2019-09-26 18:55:51.000 269 21262.09 348.03 43021.49 47990.05 2019-09-26 18:55:52.000 269 21262.14 348.04 43021.49 47990.08 2019-09-26 18:55:53.000 269 21262.14 348.01 43021.50 47990.08 2019-09-26 18:55:54.000 269 21262.15 348.01 43021.52 47990.06 2019-09-26 18:55:55.000 269 21262.18 348.00 43021.52 47990.11 2019-09-26 18:55:56.000 269 21262.18 347.99 43021.51 47990.12 2019-09-26 18:55:57.000 269 21262.21 348.03 43021.51 47990.13 2019-09-26 18:55:58.000 269 21262.23 348.03 43021.50 47990.13 2019-09-26 18:55:59.000 269 21262.25 348.02 43021.48 47990.12 2019-09-26 18:56:00.000 269 21262.25 348.04 43021.47 47990.14 2019-09-26 18:56:01.000 269 21262.25 348.06 43021.47 47990.14 2019-09-26 18:56:02.000 269 21262.27 348.09 43021.46 47990.13 2019-09-26 18:56:03.000 269 21262.26 348.08 43021.48 47990.09 2019-09-26 18:56:04.000 269 21262.23 348.10 43021.44 47990.09 2019-09-26 18:56:05.000 269 21262.23 348.17 43021.44 47990.10 2019-09-26 18:56:06.000 269 21262.25 348.25 43021.40 47990.05 2019-09-26 18:56:07.000 269 21262.27 348.28 43021.36 47990.06 2019-09-26 18:56:08.000 269 21262.28 348.29 43021.35 47990.04 2019-09-26 18:56:09.000 269 21262.26 348.32 43021.36 47990.00 2019-09-26 18:56:10.000 269 21262.27 348.33 43021.31 47989.96 2019-09-26 18:56:11.000 269 21262.27 348.36 43021.30 47989.97 2019-09-26 18:56:12.000 269 21262.28 348.39 43021.26 47989.94 2019-09-26 18:56:13.000 269 21262.32 348.40 43021.28 47989.95 2019-09-26 18:56:14.000 269 21262.32 348.40 43021.27 47989.94 2019-09-26 18:56:15.000 269 21262.34 348.43 43021.24 47989.97 2019-09-26 18:56:16.000 269 21262.36 348.46 43021.24 47989.95 2019-09-26 18:56:17.000 269 21262.37 348.47 43021.27 47989.95 2019-09-26 18:56:18.000 269 21262.39 348.47 43021.27 47989.93 2019-09-26 18:56:19.000 269 21262.40 348.51 43021.20 47989.93 2019-09-26 18:56:20.000 269 21262.38 348.56 43021.17 47989.93 2019-09-26 18:56:21.000 269 21262.39 348.58 43021.16 47989.92 2019-09-26 18:56:22.000 269 21262.42 348.61 43021.15 47989.89 2019-09-26 18:56:23.000 269 21262.40 348.65 43021.13 47989.88 2019-09-26 18:56:24.000 269 21262.41 348.65 43021.15 47989.90 2019-09-26 18:56:25.000 269 21262.45 348.66 43021.14 47989.91 2019-09-26 18:56:26.000 269 21262.46 348.68 43021.15 47989.91 2019-09-26 18:56:27.000 269 21262.45 348.68 43021.14 47989.93 2019-09-26 18:56:28.000 269 21262.44 348.68 43021.15 47989.91 2019-09-26 18:56:29.000 269 21262.46 348.69 43021.13 47989.90 2019-09-26 18:56:30.000 269 21262.40 348.69 43021.12 47989.87 2019-09-26 18:56:31.000 269 21262.37 348.66 43021.12 47989.90 2019-09-26 18:56:32.000 269 21262.36 348.62 43021.10 47989.86 2019-09-26 18:56:33.000 269 21262.28 348.60 43021.12 47989.83 2019-09-26 18:56:34.000 269 21262.27 348.56 43021.16 47989.84 2019-09-26 18:56:35.000 269 21262.24 348.54 43021.12 47989.84 2019-09-26 18:56:36.000 269 21262.25 348.52 43021.15 47989.83 2019-09-26 18:56:37.000 269 21262.23 348.49 43021.16 47989.83 2019-09-26 18:56:38.000 269 21262.22 348.50 43021.16 47989.83 2019-09-26 18:56:39.000 269 21262.22 348.49 43021.16 47989.85 2019-09-26 18:56:40.000 269 21262.23 348.52 43021.16 47989.86 2019-09-26 18:56:41.000 269 21262.21 348.52 43021.17 47989.85 2019-09-26 18:56:42.000 269 21262.19 348.55 43021.16 47989.85 2019-09-26 18:56:43.000 269 21262.20 348.58 43021.14 47989.85 2019-09-26 18:56:44.000 269 21262.16 348.63 43021.13 47989.86 2019-09-26 18:56:45.000 269 21262.15 348.68 43021.10 47989.79 2019-09-26 18:56:46.000 269 21262.12 348.69 43021.10 47989.78 2019-09-26 18:56:47.000 269 21262.11 348.72 43021.04 47989.74 2019-09-26 18:56:48.000 269 21262.09 348.77 43021.03 47989.70 2019-09-26 18:56:49.000 269 21262.10 348.76 43021.04 47989.71 2019-09-26 18:56:50.000 269 21262.12 348.75 43021.04 47989.65 2019-09-26 18:56:51.000 269 21262.14 348.75 43021.04 47989.68 2019-09-26 18:56:52.000 269 21262.19 348.77 43021.04 47989.71 2019-09-26 18:56:53.000 269 21262.24 348.75 43021.06 47989.73 2019-09-26 18:56:54.000 269 21262.26 348.71 43021.09 47989.73 2019-09-26 18:56:55.000 269 21262.26 348.69 43021.11 47989.77 2019-09-26 18:56:56.000 269 21262.26 348.72 43021.10 47989.79 2019-09-26 18:56:57.000 269 21262.25 348.71 43021.11 47989.78 2019-09-26 18:56:58.000 269 21262.22 348.70 43021.11 47989.78 2019-09-26 18:56:59.000 269 21262.23 348.71 43021.14 47989.81 2019-09-26 18:57:00.000 269 21262.25 348.69 43021.16 47989.81 2019-09-26 18:57:01.000 269 21262.26 348.70 43021.17 47989.86 2019-09-26 18:57:02.000 269 21262.29 348.71 43021.18 47989.85 2019-09-26 18:57:03.000 269 21262.31 348.72 43021.16 47989.86 2019-09-26 18:57:04.000 269 21262.29 348.69 43021.15 47989.86 2019-09-26 18:57:05.000 269 21262.31 348.67 43021.15 47989.87 2019-09-26 18:57:06.000 269 21262.30 348.69 43021.16 47989.89 2019-09-26 18:57:07.000 269 21262.33 348.65 43021.20 47989.89 2019-09-26 18:57:08.000 269 21262.32 348.66 43021.23 47989.90 2019-09-26 18:57:09.000 269 21262.31 348.70 43021.23 47989.93 2019-09-26 18:57:10.000 269 21262.29 348.69 43021.22 47989.92 2019-09-26 18:57:11.000 269 21262.31 348.67 43021.27 47989.94 2019-09-26 18:57:12.000 269 21262.28 348.60 43021.29 47989.97 2019-09-26 18:57:13.000 269 21262.23 348.56 43021.34 47989.99 2019-09-26 18:57:14.000 269 21262.18 348.50 43021.38 47990.00 2019-09-26 18:57:15.000 269 21262.16 348.46 43021.39 47989.99 2019-09-26 18:57:16.000 269 21262.10 348.43 43021.42 47990.05 2019-09-26 18:57:17.000 269 21262.08 348.40 43021.51 47990.05 2019-09-26 18:57:18.000 269 21262.12 348.42 43021.50 47990.07 2019-09-26 18:57:19.000 269 21262.11 348.39 43021.52 47990.10 2019-09-26 18:57:20.000 269 21262.06 348.40 43021.51 47990.10 2019-09-26 18:57:21.000 269 21262.02 348.42 43021.51 47990.11 2019-09-26 18:57:22.000 269 21262.03 348.45 43021.51 47990.06 2019-09-26 18:57:23.000 269 21262.02 348.42 43021.50 47990.08 2019-09-26 18:57:24.000 269 21262.01 348.39 43021.52 47990.08 2019-09-26 18:57:25.000 269 21262.03 348.34 43021.55 47990.10 2019-09-26 18:57:26.000 269 21262.03 348.31 43021.57 47990.09 2019-09-26 18:57:27.000 269 21261.99 348.29 43021.59 47990.13 2019-09-26 18:57:28.000 269 21261.96 348.28 43021.62 47990.12 2019-09-26 18:57:29.000 269 21261.97 348.29 43021.65 47990.16 2019-09-26 18:57:30.000 269 21261.98 348.27 43021.66 47990.16 2019-09-26 18:57:31.000 269 21261.98 348.23 43021.66 47990.15 2019-09-26 18:57:32.000 269 21262.01 348.23 43021.66 47990.21 2019-09-26 18:57:33.000 269 21261.98 348.26 43021.69 47990.19 2019-09-26 18:57:34.000 269 21261.95 348.29 43021.72 47990.23 2019-09-26 18:57:35.000 269 21261.91 348.33 43021.70 47990.18 2019-09-26 18:57:36.000 269 21261.95 348.33 43021.69 47990.19 2019-09-26 18:57:37.000 269 21261.91 348.34 43021.67 47990.15 2019-09-26 18:57:38.000 269 21261.85 348.33 43021.66 47990.16 2019-09-26 18:57:39.000 269 21261.85 348.32 43021.70 47990.14 2019-09-26 18:57:40.000 269 21261.83 348.30 43021.70 47990.14 2019-09-26 18:57:41.000 269 21261.78 348.31 43021.69 47990.11 2019-09-26 18:57:42.000 269 21261.79 348.33 43021.70 47990.13 2019-09-26 18:57:43.000 269 21261.75 348.34 43021.71 47990.08 2019-09-26 18:57:44.000 269 21261.74 348.33 43021.69 47990.09 2019-09-26 18:57:45.000 269 21261.70 348.36 43021.70 47990.08 2019-09-26 18:57:46.000 269 21261.70 348.40 43021.69 47990.05 2019-09-26 18:57:47.000 269 21261.67 348.40 43021.64 47990.02 2019-09-26 18:57:48.000 269 21261.66 348.41 43021.62 47989.97 2019-09-26 18:57:49.000 269 21261.64 348.40 43021.62 47989.99 2019-09-26 18:57:50.000 269 21261.59 348.42 43021.60 47989.94 2019-09-26 18:57:51.000 269 21261.57 348.40 43021.61 47989.94 2019-09-26 18:57:52.000 269 21261.58 348.41 43021.59 47989.97 2019-09-26 18:57:53.000 269 21261.59 348.40 43021.55 47989.92 2019-09-26 18:57:54.000 269 21261.58 348.38 43021.55 47989.94 2019-09-26 18:57:55.000 269 21261.56 348.42 43021.55 47989.90 2019-09-26 18:57:56.000 269 21261.53 348.44 43021.55 47989.90 2019-09-26 18:57:57.000 269 21261.53 348.47 43021.53 47989.86 2019-09-26 18:57:58.000 269 21261.53 348.50 43021.51 47989.83 2019-09-26 18:57:59.000 269 21261.51 348.51 43021.48 47989.81 2019-09-26 18:58:00.000 269 21261.49 348.50 43021.42 47989.79 2019-09-26 18:58:01.000 269 21261.52 348.54 43021.39 47989.73 2019-09-26 18:58:02.000 269 21261.53 348.58 43021.37 47989.73 2019-09-26 18:58:03.000 269 21261.57 348.60 43021.31 47989.70 2019-09-26 18:58:04.000 269 21261.57 348.62 43021.27 47989.68 2019-09-26 18:58:05.000 269 21261.57 348.62 43021.22 47989.64 2019-09-26 18:58:06.000 269 21261.60 348.65 43021.18 47989.60 2019-09-26 18:58:07.000 269 21261.61 348.63 43021.19 47989.58 2019-09-26 18:58:08.000 269 21261.61 348.61 43021.16 47989.58 2019-09-26 18:58:09.000 269 21261.62 348.58 43021.16 47989.55 2019-09-26 18:58:10.000 269 21261.60 348.58 43021.16 47989.55 2019-09-26 18:58:11.000 269 21261.64 348.59 43021.19 47989.57 2019-09-26 18:58:12.000 269 21261.67 348.61 43021.18 47989.55 2019-09-26 18:58:13.000 269 21261.75 348.63 43021.17 47989.61 2019-09-26 18:58:14.000 269 21261.86 348.65 43021.17 47989.64 2019-09-26 18:58:15.000 269 21261.89 348.67 43021.17 47989.62 2019-09-26 18:58:16.000 269 21261.89 348.68 43021.13 47989.65 2019-09-26 18:58:17.000 269 21261.86 348.69 43021.13 47989.60 2019-09-26 18:58:18.000 269 21261.81 348.66 43021.10 47989.62 2019-09-26 18:58:19.000 269 21261.82 348.65 43021.12 47989.59 2019-09-26 18:58:20.000 269 21261.80 348.68 43021.11 47989.61 2019-09-26 18:58:21.000 269 21261.78 348.65 43021.11 47989.58 2019-09-26 18:58:22.000 269 21261.77 348.66 43021.10 47989.57 2019-09-26 18:58:23.000 269 21261.76 348.65 43021.09 47989.58 2019-09-26 18:58:24.000 269 21261.75 348.65 43021.09 47989.56 2019-09-26 18:58:25.000 269 21261.73 348.65 43021.08 47989.56 2019-09-26 18:58:26.000 269 21261.73 348.65 43021.08 47989.56 2019-09-26 18:58:27.000 269 21261.72 348.63 43021.10 47989.54 2019-09-26 18:58:28.000 269 21261.73 348.60 43021.08 47989.53 2019-09-26 18:58:29.000 269 21261.71 348.57 43021.10 47989.51 2019-09-26 18:58:30.000 269 21261.70 348.54 43021.10 47989.56 2019-09-26 18:58:31.000 269 21261.66 348.49 43021.13 47989.52 2019-09-26 18:58:32.000 269 21261.70 348.47 43021.14 47989.58 2019-09-26 18:58:33.000 269 21261.70 348.45 43021.15 47989.56 2019-09-26 18:58:34.000 269 21261.70 348.46 43021.16 47989.56 2019-09-26 18:58:35.000 269 21261.69 348.46 43021.18 47989.58 2019-09-26 18:58:36.000 269 21261.69 348.47 43021.19 47989.58 2019-09-26 18:58:37.000 269 21261.72 348.46 43021.18 47989.58 2019-09-26 18:58:38.000 269 21261.69 348.42 43021.19 47989.58 2019-09-26 18:58:39.000 269 21261.70 348.41 43021.17 47989.55 2019-09-26 18:58:40.000 269 21261.69 348.40 43021.19 47989.57 2019-09-26 18:58:41.000 269 21261.69 348.37 43021.17 47989.60 2019-09-26 18:58:42.000 269 21261.72 348.34 43021.15 47989.61 2019-09-26 18:58:43.000 269 21261.72 348.32 43021.17 47989.61 2019-09-26 18:58:44.000 269 21261.76 348.31 43021.20 47989.64 2019-09-26 18:58:45.000 269 21261.75 348.30 43021.21 47989.65 2019-09-26 18:58:46.000 269 21261.76 348.29 43021.22 47989.65 2019-09-26 18:58:47.000 269 21261.79 348.30 43021.21 47989.68 2019-09-26 18:58:48.000 269 21261.81 348.29 43021.21 47989.68 2019-09-26 18:58:49.000 269 21261.80 348.33 43021.20 47989.65 2019-09-26 18:58:50.000 269 21261.80 348.37 43021.20 47989.67 2019-09-26 18:58:51.000 269 21261.79 348.37 43021.16 47989.62 2019-09-26 18:58:52.000 269 21261.82 348.39 43021.13 47989.62 2019-09-26 18:58:53.000 269 21261.84 348.40 43021.15 47989.65 2019-09-26 18:58:54.000 269 21261.85 348.43 43021.13 47989.64 2019-09-26 18:58:55.000 269 21261.83 348.47 43021.15 47989.61 2019-09-26 18:58:56.000 269 21261.82 348.50 43021.12 47989.66 2019-09-26 18:58:57.000 269 21261.84 348.53 43021.10 47989.60 2019-09-26 18:58:58.000 269 21261.83 348.53 43021.09 47989.61 2019-09-26 18:58:59.000 269 21261.81 348.57 43021.12 47989.60 2019-09-26 18:59:00.000 269 21261.83 348.58 43021.10 47989.60 2019-09-26 18:59:01.000 269 21261.86 348.60 43021.08 47989.60 2019-09-26 18:59:02.000 269 21261.89 348.59 43021.07 47989.60 2019-09-26 18:59:03.000 269 21261.93 348.54 43021.11 47989.62 2019-09-26 18:59:04.000 269 21261.95 348.51 43021.13 47989.63 2019-09-26 18:59:05.000 269 21261.95 348.46 43021.15 47989.69 2019-09-26 18:59:06.000 269 21262.01 348.46 43021.18 47989.69 2019-09-26 18:59:07.000 269 21262.03 348.47 43021.23 47989.73 2019-09-26 18:59:08.000 269 21262.07 348.46 43021.22 47989.78 2019-09-26 18:59:09.000 269 21262.05 348.48 43021.19 47989.81 2019-09-26 18:59:10.000 269 21262.04 348.50 43021.18 47989.81 2019-09-26 18:59:11.000 269 21262.05 348.52 43021.19 47989.79 2019-09-26 18:59:12.000 269 21262.08 348.55 43021.17 47989.79 2019-09-26 18:59:13.000 269 21262.08 348.56 43021.20 47989.80 2019-09-26 18:59:14.000 269 21262.07 348.58 43021.22 47989.78 2019-09-26 18:59:15.000 269 21262.06 348.62 43021.20 47989.80 2019-09-26 18:59:16.000 269 21262.05 348.60 43021.22 47989.79 2019-09-26 18:59:17.000 269 21262.04 348.60 43021.23 47989.75 2019-09-26 18:59:18.000 269 21262.01 348.66 43021.21 47989.77 2019-09-26 18:59:19.000 269 21262.00 348.67 43021.21 47989.78 2019-09-26 18:59:20.000 269 21262.03 348.66 43021.20 47989.76 2019-09-26 18:59:21.000 269 21262.04 348.72 43021.19 47989.76 2019-09-26 18:59:22.000 269 21262.05 348.77 43021.16 47989.76 2019-09-26 18:59:23.000 269 21262.05 348.78 43021.14 47989.76 2019-09-26 18:59:24.000 269 21262.09 348.80 43021.15 47989.72 2019-09-26 18:59:25.000 269 21262.13 348.79 43021.10 47989.76 2019-09-26 18:59:26.000 269 21262.15 348.79 43021.11 47989.76 2019-09-26 18:59:27.000 269 21262.15 348.79 43021.12 47989.77 2019-09-26 18:59:28.000 269 21262.17 348.78 43021.15 47989.79 2019-09-26 18:59:29.000 269 21262.17 348.81 43021.09 47989.77 2019-09-26 18:59:30.000 269 21262.20 348.85 43021.07 47989.80 2019-09-26 18:59:31.000 269 21262.24 348.86 43021.11 47989.79 2019-09-26 18:59:32.000 269 21262.23 348.77 43021.13 47989.79 2019-09-26 18:59:33.000 269 21262.24 348.73 43021.16 47989.82 2019-09-26 18:59:34.000 269 21262.24 348.70 43021.22 47989.84 2019-09-26 18:59:35.000 269 21262.24 348.68 43021.25 47989.85 2019-09-26 18:59:36.000 269 21262.21 348.73 43021.25 47989.91 2019-09-26 18:59:37.000 269 21262.19 348.75 43021.26 47989.93 2019-09-26 18:59:38.000 269 21262.19 348.75 43021.30 47989.92 2019-09-26 18:59:39.000 269 21262.18 348.77 43021.29 47989.93 2019-09-26 18:59:40.000 269 21262.16 348.79 43021.27 47989.93 2019-09-26 18:59:41.000 269 21262.18 348.81 43021.27 47989.95 2019-09-26 18:59:42.000 269 21262.19 348.80 43021.26 47989.92 2019-09-26 18:59:43.000 269 21262.19 348.76 43021.31 47989.92 2019-09-26 18:59:44.000 269 21262.19 348.75 43021.32 47989.93 2019-09-26 18:59:45.000 269 21262.17 348.75 43021.29 47989.92 2019-09-26 18:59:46.000 269 21262.11 348.77 43021.27 47989.93 2019-09-26 18:59:47.000 269 21262.14 348.75 43021.30 47989.96 2019-09-26 18:59:48.000 269 21262.14 348.77 43021.31 47989.96 2019-09-26 18:59:49.000 269 21262.14 348.77 43021.30 47989.94 2019-09-26 18:59:50.000 269 21262.15 348.75 43021.30 47989.97 2019-09-26 18:59:51.000 269 21262.12 348.79 43021.29 47989.95 2019-09-26 18:59:52.000 269 21262.11 348.86 43021.27 47989.95 2019-09-26 18:59:53.000 269 21262.08 348.91 43021.22 47989.89 2019-09-26 18:59:54.000 269 21262.07 348.98 43021.21 47989.87 2019-09-26 18:59:55.000 269 21262.08 349.03 43021.18 47989.78 2019-09-26 18:59:56.000 269 21262.10 349.06 43021.11 47989.81 2019-09-26 18:59:57.000 269 21262.15 349.08 43021.08 47989.77 2019-09-26 18:59:58.000 269 21262.17 349.12 43021.05 47989.75 2019-09-26 18:59:59.000 269 21262.15 349.18 43021.02 47989.70 2019-09-26 19:00:00.000 269 21262.12 349.21 43020.98 47989.64 2019-09-26 19:00:01.000 269 21262.13 349.20 43020.93 47989.63 2019-09-26 19:00:02.000 269 21262.16 349.23 43020.88 47989.59 2019-09-26 19:00:03.000 269 21262.14 349.24 43020.88 47989.57 2019-09-26 19:00:04.000 269 21262.12 349.22 43020.92 47989.57 2019-09-26 19:00:05.000 269 21262.16 349.17 43020.92 47989.58 2019-09-26 19:00:06.000 269 21262.20 349.15 43020.92 47989.57 2019-09-26 19:00:07.000 269 21262.22 349.15 43020.94 47989.59 2019-09-26 19:00:08.000 269 21262.17 349.17 43020.96 47989.63 2019-09-26 19:00:09.000 269 21262.20 349.15 43020.94 47989.64 2019-09-26 19:00:10.000 269 21262.20 349.12 43020.94 47989.63 2019-09-26 19:00:11.000 269 21262.24 349.11 43020.92 47989.63 2019-09-26 19:00:12.000 269 21262.25 349.11 43020.92 47989.68 2019-09-26 19:00:13.000 269 21262.23 349.12 43020.92 47989.63 2019-09-26 19:00:14.000 269 21262.23 349.10 43020.93 47989.66 2019-09-26 19:00:15.000 269 21262.22 349.08 43020.94 47989.64 2019-09-26 19:00:16.000 269 21262.22 349.09 43020.94 47989.65 2019-09-26 19:00:17.000 269 21262.23 349.09 43020.97 47989.67 2019-09-26 19:00:18.000 269 21262.21 349.13 43020.96 47989.67 2019-09-26 19:00:19.000 269 21262.24 349.16 43020.96 47989.66 2019-09-26 19:00:20.000 269 21262.22 349.17 43020.93 47989.69 2019-09-26 19:00:21.000 269 21262.23 349.15 43020.95 47989.67 2019-09-26 19:00:22.000 269 21262.19 349.14 43020.96 47989.66 2019-09-26 19:00:23.000 269 21262.17 349.13 43020.95 47989.64 2019-09-26 19:00:24.000 269 21262.13 349.12 43020.96 47989.64 2019-09-26 19:00:25.000 269 21262.09 349.10 43020.99 47989.62 2019-09-26 19:00:26.000 269 21262.08 349.14 43020.95 47989.64 2019-09-26 19:00:27.000 269 21262.09 349.15 43020.94 47989.63 2019-09-26 19:00:28.000 269 21262.10 349.15 43020.97 47989.65 2019-09-26 19:00:29.000 269 21262.09 349.15 43020.95 47989.65 2019-09-26 19:00:30.000 269 21262.10 349.17 43020.93 47989.62 2019-09-26 19:00:31.000 269 21262.09 349.16 43020.97 47989.61 2019-09-26 19:00:32.000 269 21262.09 349.14 43020.96 47989.64 2019-09-26 19:00:33.000 269 21262.11 349.13 43021.00 47989.61 2019-09-26 19:00:34.000 269 21262.13 349.14 43020.99 47989.66 2019-09-26 19:00:35.000 269 21262.15 349.15 43020.98 47989.67 2019-09-26 19:00:36.000 269 21262.11 349.17 43020.99 47989.67 2019-09-26 19:00:37.000 269 21262.15 349.19 43020.98 47989.68 2019-09-26 19:00:38.000 269 21262.14 349.21 43021.01 47989.67 2019-09-26 19:00:39.000 269 21262.16 349.21 43021.02 47989.68 2019-09-26 19:00:40.000 269 21262.16 349.19 43020.95 47989.66 2019-09-26 19:00:41.000 269 21262.09 349.21 43020.93 47989.64 2019-09-26 19:00:42.000 269 21262.06 349.22 43020.91 47989.63 2019-09-26 19:00:43.000 269 21262.06 349.23 43020.94 47989.59 2019-09-26 19:00:44.000 269 21262.04 349.23 43020.95 47989.57 2019-09-26 19:00:45.000 269 21262.04 349.23 43020.91 47989.55 2019-09-26 19:00:46.000 269 21262.02 349.21 43020.91 47989.54 2019-09-26 19:00:47.000 269 21262.00 349.17 43020.89 47989.53 2019-09-26 19:00:48.000 269 21262.01 349.16 43020.93 47989.52 2019-09-26 19:00:49.000 269 21262.04 349.12 43020.93 47989.53 2019-09-26 19:00:50.000 269 21262.04 349.11 43020.94 47989.55 2019-09-26 19:00:51.000 269 21262.05 349.10 43021.00 47989.56 2019-09-26 19:00:52.000 269 21262.03 349.12 43021.01 47989.55 2019-09-26 19:00:53.000 269 21262.02 349.17 43020.95 47989.55 2019-09-26 19:00:54.000 269 21261.98 349.16 43020.94 47989.57 2019-09-26 19:00:55.000 269 21261.99 349.13 43020.95 47989.57 2019-09-26 19:00:56.000 269 21261.99 349.14 43020.94 47989.56 2019-09-26 19:00:57.000 269 21261.99 349.10 43020.96 47989.54 2019-09-26 19:00:58.000 269 21261.99 349.05 43020.98 47989.56 2019-09-26 19:00:59.000 269 21261.94 349.01 43021.01 47989.56 2019-09-26 19:01:00.000 269 21261.92 348.97 43021.03 47989.56 2019-09-26 19:01:01.000 269 21261.93 348.93 43021.02 47989.54 2019-09-26 19:01:02.000 269 21261.91 348.91 43021.01 47989.60 2019-09-26 19:01:03.000 269 21261.94 348.88 43021.03 47989.56 2019-09-26 19:01:04.000 269 21261.95 348.85 43021.05 47989.57 2019-09-26 19:01:05.000 269 21261.91 348.82 43021.02 47989.59 2019-09-26 19:01:06.000 269 21261.87 348.82 43021.02 47989.61 2019-09-26 19:01:07.000 269 21261.91 348.82 43021.06 47989.57 2019-09-26 19:01:08.000 269 21261.91 348.79 43021.05 47989.59 2019-09-26 19:01:09.000 269 21261.91 348.81 43021.04 47989.59 2019-09-26 19:01:10.000 269 21261.89 348.79 43021.05 47989.61 2019-09-26 19:01:11.000 269 21261.88 348.76 43021.04 47989.60 2019-09-26 19:01:12.000 269 21261.85 348.77 43021.06 47989.60 2019-09-26 19:01:13.000 269 21261.85 348.81 43021.04 47989.58 2019-09-26 19:01:14.000 269 21261.87 348.83 43021.02 47989.60 2019-09-26 19:01:15.000 269 21261.84 348.83 43021.03 47989.57 2019-09-26 19:01:16.000 269 21261.82 348.84 43021.00 47989.57 2019-09-26 19:01:17.000 269 21261.83 348.86 43021.02 47989.55 2019-09-26 19:01:18.000 269 21261.89 348.86 43021.02 47989.53 2019-09-26 19:01:19.000 269 21261.89 348.87 43021.01 47989.54 2019-09-26 19:01:20.000 269 21261.90 348.89 43020.98 47989.59 2019-09-26 19:01:21.000 269 21261.90 348.90 43020.98 47989.54 2019-09-26 19:01:22.000 269 21261.87 348.87 43020.99 47989.55 2019-09-26 19:01:23.000 269 21261.89 348.85 43021.01 47989.55 2019-09-26 19:01:24.000 269 21261.89 348.84 43020.98 47989.54 2019-09-26 19:01:25.000 269 21261.91 348.82 43020.98 47989.55 2019-09-26 19:01:26.000 269 21261.91 348.84 43021.01 47989.58 2019-09-26 19:01:27.000 269 21261.94 348.82 43021.01 47989.57 2019-09-26 19:01:28.000 269 21261.94 348.82 43021.00 47989.59 2019-09-26 19:01:29.000 269 21261.93 348.81 43020.98 47989.57 2019-09-26 19:01:30.000 269 21261.93 348.81 43021.01 47989.59 2019-09-26 19:01:31.000 269 21261.89 348.81 43021.02 47989.58 2019-09-26 19:01:32.000 269 21261.89 348.80 43021.04 47989.61 2019-09-26 19:01:33.000 269 21261.88 348.77 43021.03 47989.56 2019-09-26 19:01:34.000 269 21261.89 348.75 43021.03 47989.55 2019-09-26 19:01:35.000 269 21261.87 348.72 43021.02 47989.56 2019-09-26 19:01:36.000 269 21261.85 348.68 43021.05 47989.57 2019-09-26 19:01:37.000 269 21261.85 348.67 43021.08 47989.59 2019-09-26 19:01:38.000 269 21261.83 348.69 43021.09 47989.64 2019-09-26 19:01:39.000 269 21261.85 348.69 43021.10 47989.57 2019-09-26 19:01:40.000 269 21261.85 348.69 43021.11 47989.60 2019-09-26 19:01:41.000 269 21261.85 348.70 43021.08 47989.59 2019-09-26 19:01:42.000 269 21261.87 348.71 43021.09 47989.61 2019-09-26 19:01:43.000 269 21261.91 348.73 43021.05 47989.59 2019-09-26 19:01:44.000 269 21261.93 348.71 43021.04 47989.59 2019-09-26 19:01:45.000 269 21261.91 348.72 43021.05 47989.62 2019-09-26 19:01:46.000 269 21261.96 348.72 43021.02 47989.62 2019-09-26 19:01:47.000 269 21262.00 348.71 43021.08 47989.63 2019-09-26 19:01:48.000 269 21261.99 348.74 43021.06 47989.63 2019-09-26 19:01:49.000 269 21262.03 348.73 43021.07 47989.63 2019-09-26 19:01:50.000 269 21262.03 348.73 43021.02 47989.67 2019-09-26 19:01:51.000 269 21262.04 348.72 43021.04 47989.63 2019-09-26 19:01:52.000 269 21262.01 348.74 43021.03 47989.66 2019-09-26 19:01:53.000 269 21262.10 348.74 43021.02 47989.63 2019-09-26 19:01:54.000 269 21262.23 348.71 43021.01 47989.70 2019-09-26 19:01:55.000 269 21262.22 348.68 43021.05 47989.74 2019-09-26 19:01:56.000 269 21262.26 348.69 43021.06 47989.78 2019-09-26 19:01:57.000 269 21262.26 348.66 43021.09 47989.78 2019-09-26 19:01:58.000 269 21262.26 348.67 43021.10 47989.79 2019-09-26 19:01:59.000 269 21262.27 348.67 43021.08 47989.79 2019-09-26 19:02:00.000 269 21262.27 348.67 43021.08 47989.81 2019-09-26 19:02:01.000 269 21262.25 348.68 43021.08 47989.79 2019-09-26 19:02:02.000 269 21262.23 348.68 43021.09 47989.79 2019-09-26 19:02:03.000 269 21262.19 348.70 43021.09 47989.79 2019-09-26 19:02:04.000 269 21262.14 348.68 43021.10 47989.78 2019-09-26 19:02:05.000 269 21262.14 348.70 43021.13 47989.75 2019-09-26 19:02:06.000 269 21262.18 348.71 43021.14 47989.80 2019-09-26 19:02:07.000 269 21262.21 348.71 43021.14 47989.79 2019-09-26 19:02:08.000 269 21262.26 348.70 43021.12 47989.83 2019-09-26 19:02:09.000 269 21262.29 348.70 43021.12 47989.86 2019-09-26 19:02:10.000 269 21262.28 348.67 43021.13 47989.87 2019-09-26 19:02:11.000 269 21262.31 348.58 43021.19 47989.86 2019-09-26 19:02:12.000 269 21262.30 348.54 43021.26 47989.95 2019-09-26 19:02:13.000 269 21262.33 348.56 43021.29 47989.98 2019-09-26 19:02:14.000 269 21262.30 348.55 43021.36 47990.02 2019-09-26 19:02:15.000 269 21262.28 348.57 43021.36 47990.02 2019-09-26 19:02:16.000 269 21262.32 348.57 43021.36 47990.09 2019-09-26 19:02:17.000 269 21262.33 348.62 43021.36 47990.08 2019-09-26 19:02:18.000 269 21262.38 348.67 43021.39 47990.12 2019-09-26 19:02:19.000 269 21262.34 348.70 43021.39 47990.11 2019-09-26 19:02:20.000 269 21262.33 348.73 43021.35 47990.08 2019-09-26 19:02:21.000 269 21262.31 348.74 43021.35 47990.09 2019-09-26 19:02:22.000 269 21262.31 348.77 43021.36 47990.06 2019-09-26 19:02:23.000 269 21262.32 348.77 43021.34 47990.06 2019-09-26 19:02:24.000 269 21262.30 348.81 43021.31 47990.05 2019-09-26 19:02:25.000 269 21262.29 348.85 43021.29 47990.04 2019-09-26 19:02:26.000 269 21262.26 348.89 43021.28 47990.02 2019-09-26 19:02:27.000 269 21262.25 348.88 43021.27 47989.99 2019-09-26 19:02:28.000 269 21262.26 348.88 43021.25 47989.98 2019-09-26 19:02:29.000 269 21262.27 348.88 43021.22 47989.96 2019-09-26 19:02:30.000 269 21262.31 348.89 43021.26 47989.94 2019-09-26 19:02:31.000 269 21262.31 348.91 43021.23 47989.97 2019-09-26 19:02:32.000 269 21262.30 348.96 43021.20 47989.95 2019-09-26 19:02:33.000 269 21262.31 348.97 43021.18 47989.96 2019-09-26 19:02:34.000 269 21262.38 348.97 43021.17 47989.96 2019-09-26 19:02:35.000 269 21262.42 348.95 43021.18 47989.97 2019-09-26 19:02:36.000 269 21262.42 348.97 43021.14 47989.98 2019-09-26 19:02:37.000 269 21262.46 349.00 43021.16 47989.95 2019-09-26 19:02:38.000 269 21262.44 348.99 43021.12 47989.98 2019-09-26 19:02:39.000 269 21262.37 349.02 43021.11 47989.94 2019-09-26 19:02:40.000 269 21262.33 349.07 43021.12 47989.90 2019-09-26 19:02:41.000 269 21262.34 349.06 43021.09 47989.85 2019-09-26 19:02:42.000 269 21262.28 349.12 43021.02 47989.85 2019-09-26 19:02:43.000 269 21262.26 349.18 43020.99 47989.82 2019-09-26 19:02:44.000 269 21262.24 349.23 43020.98 47989.77 2019-09-26 19:02:45.000 269 21262.21 349.21 43020.95 47989.70 2019-09-26 19:02:46.000 269 21262.25 349.20 43020.93 47989.71 2019-09-26 19:02:47.000 269 21262.25 349.20 43020.92 47989.65 2019-09-26 19:02:48.000 269 21262.26 349.21 43020.93 47989.68 2019-09-26 19:02:49.000 269 21262.23 349.25 43020.87 47989.64 2019-09-26 19:02:50.000 269 21262.25 349.28 43020.87 47989.67 2019-09-26 19:02:51.000 269 21262.23 349.30 43020.85 47989.65 2019-09-26 19:02:52.000 269 21262.21 349.34 43020.85 47989.66 2019-09-26 19:02:53.000 269 21262.19 349.39 43020.84 47989.59 2019-09-26 19:02:54.000 269 21262.22 349.43 43020.81 47989.59 2019-09-26 19:02:55.000 269 21262.22 349.44 43020.77 47989.57 2019-09-26 19:02:56.000 269 21262.22 349.43 43020.78 47989.57 2019-09-26 19:02:57.000 269 21262.23 349.45 43020.74 47989.56 2019-09-26 19:02:58.000 269 21262.25 349.44 43020.75 47989.53 2019-09-26 19:02:59.000 269 21262.24 349.44 43020.75 47989.52 2019-09-26 19:03:00.000 269 21262.24 349.42 43020.78 47989.53 2019-09-26 19:03:01.000 269 21262.22 349.43 43020.76 47989.53 2019-09-26 19:03:02.000 269 21262.23 349.43 43020.77 47989.52 2019-09-26 19:03:03.000 269 21262.27 349.42 43020.76 47989.54 2019-09-26 19:03:04.000 269 21262.32 349.43 43020.79 47989.58 2019-09-26 19:03:05.000 269 21262.30 349.43 43020.81 47989.59 2019-09-26 19:03:06.000 269 21262.31 349.45 43020.79 47989.64 2019-09-26 19:03:07.000 269 21262.34 349.43 43020.80 47989.63 2019-09-26 19:03:08.000 269 21262.33 349.42 43020.82 47989.60 2019-09-26 19:03:09.000 269 21262.32 349.42 43020.81 47989.59 2019-09-26 19:03:10.000 269 21262.33 349.37 43020.81 47989.66 2019-09-26 19:03:11.000 269 21262.34 349.38 43020.82 47989.68 2019-09-26 19:03:12.000 269 21262.35 349.35 43020.87 47989.65 2019-09-26 19:03:13.000 269 21262.38 349.36 43020.88 47989.67 2019-09-26 19:03:14.000 269 21262.36 349.35 43020.87 47989.70 2019-09-26 19:03:15.000 269 21262.36 349.34 43020.87 47989.70 2019-09-26 19:03:16.000 269 21262.37 349.33 43020.91 47989.72 2019-09-26 19:03:17.000 269 21262.38 349.34 43020.93 47989.72 2019-09-26 19:03:18.000 269 21262.37 349.34 43020.93 47989.73 2019-09-26 19:03:19.000 269 21262.38 349.38 43020.91 47989.74 2019-09-26 19:03:20.000 269 21262.39 349.39 43020.93 47989.73 2019-09-26 19:03:21.000 269 21262.39 349.38 43020.96 47989.71 2019-09-26 19:03:22.000 269 21262.39 349.38 43020.96 47989.75 2019-09-26 19:03:23.000 269 21262.36 349.40 43020.93 47989.72 2019-09-26 19:03:24.000 269 21262.36 349.41 43020.91 47989.72 2019-09-26 19:03:25.000 269 21262.39 349.43 43020.94 47989.73 2019-09-26 19:03:26.000 269 21262.41 349.44 43020.91 47989.72 2019-09-26 19:03:27.000 269 21262.41 349.44 43020.92 47989.72 2019-09-26 19:03:28.000 269 21262.43 349.43 43020.91 47989.73 2019-09-26 19:03:29.000 269 21262.43 349.46 43020.91 47989.74 2019-09-26 19:03:30.000 269 21262.40 349.50 43020.89 47989.71 2019-09-26 19:03:31.000 269 21262.37 349.50 43020.90 47989.68 2019-09-26 19:03:32.000 269 21262.39 349.48 43020.90 47989.68 2019-09-26 19:03:33.000 269 21262.49 349.44 43020.96 47989.71 2019-09-26 19:03:34.000 269 21262.52 349.38 43020.95 47989.75 2019-09-26 19:03:35.000 269 21262.57 349.34 43020.98 47989.82 2019-09-26 19:03:36.000 269 21262.61 349.33 43021.02 47989.86 2019-09-26 19:03:37.000 269 21262.58 349.32 43021.02 47989.92 2019-09-26 19:03:38.000 269 21262.62 349.29 43021.06 47989.96 2019-09-26 19:03:39.000 269 21262.62 349.26 43021.09 47989.97 2019-09-26 19:03:40.000 269 21262.61 349.26 43021.12 47990.00 2019-09-26 19:03:41.000 269 21262.62 349.25 43021.11 47990.05 2019-09-26 19:03:42.000 269 21262.65 349.27 43021.14 47990.05 2019-09-26 19:03:43.000 269 21262.68 349.26 43021.10 47990.06 2019-09-26 19:03:44.000 269 21262.64 349.28 43021.13 47990.07 2019-09-26 19:03:45.000 269 21262.65 349.26 43021.12 47990.01 2019-09-26 19:03:46.000 269 21262.63 349.27 43021.14 47990.06 2019-09-26 19:03:47.000 269 21262.61 349.27 43021.16 47990.02 2019-09-26 19:03:48.000 269 21262.63 349.29 43021.15 47990.05 2019-09-26 19:03:49.000 269 21262.62 349.28 43021.16 47990.03 2019-09-26 19:03:50.000 269 21262.65 349.32 43021.16 47990.05 2019-09-26 19:03:51.000 269 21262.65 349.35 43021.14 47990.04 2019-09-26 19:03:52.000 269 21262.69 349.35 43021.16 47990.04 2019-09-26 19:03:53.000 269 21262.71 349.36 43021.12 47990.03 2019-09-26 19:03:54.000 269 21262.69 349.37 43021.15 47990.07 2019-09-26 19:03:55.000 269 21262.63 349.37 43021.11 47990.04 2019-09-26 19:03:56.000 269 21262.57 349.36 43021.11 47990.00 2019-09-26 19:03:57.000 269 21262.51 349.37 43021.11 47989.98 2019-09-26 19:03:58.000 269 21262.50 349.36 43021.13 47989.97 2019-09-26 19:03:59.000 269 21262.51 349.36 43021.13 47989.94 2019-09-26 19:04:00.000 269 21262.51 349.34 43021.10 47989.95 2019-09-26 19:04:01.000 269 21262.52 349.34 43021.15 47989.94 2019-09-26 19:04:02.000 269 21262.52 349.36 43021.16 47989.94 2019-09-26 19:04:03.000 269 21262.50 349.36 43021.15 47989.98 2019-09-26 19:04:04.000 269 21262.52 349.37 43021.15 47989.97 2019-09-26 19:04:05.000 269 21262.51 349.40 43021.15 47989.98 2019-09-26 19:04:06.000 269 21262.52 349.41 43021.14 47989.99 2019-09-26 19:04:07.000 269 21262.54 349.40 43021.12 47989.98 2019-09-26 19:04:08.000 269 21262.54 349.42 43021.12 47989.96 2019-09-26 19:04:09.000 269 21262.54 349.43 43021.12 47989.98 2019-09-26 19:04:10.000 269 21262.55 349.45 43021.12 47989.99 2019-09-26 19:04:11.000 269 21262.58 349.49 43021.11 47989.94 2019-09-26 19:04:12.000 269 21262.62 349.49 43021.09 47989.98 2019-09-26 19:04:13.000 269 21262.59 349.46 43021.09 47989.95 2019-09-26 19:04:14.000 269 21262.59 349.46 43021.09 47989.97 2019-09-26 19:04:15.000 269 21262.60 349.43 43021.12 47989.97 2019-09-26 19:04:16.000 269 21262.58 349.41 43021.11 47989.95 2019-09-26 19:04:17.000 269 21262.56 349.42 43021.12 47989.98 2019-09-26 19:04:18.000 269 21262.54 349.43 43021.11 47989.97 2019-09-26 19:04:19.000 269 21262.52 349.45 43021.14 47989.98 2019-09-26 19:04:20.000 269 21262.54 349.48 43021.14 47989.94 2019-09-26 19:04:21.000 269 21262.55 349.51 43021.13 47990.00 2019-09-26 19:04:22.000 269 21262.52 349.55 43021.12 47989.95 2019-09-26 19:04:23.000 269 21262.54 349.53 43021.11 47989.94 2019-09-26 19:04:24.000 269 21262.56 349.49 43021.11 47989.94 2019-09-26 19:04:25.000 269 21262.58 349.47 43021.12 47989.94 2019-09-26 19:04:26.000 269 21262.59 349.46 43021.14 47989.97 2019-09-26 19:04:27.000 269 21262.56 349.44 43021.19 47989.99 2019-09-26 19:04:28.000 269 21262.56 349.42 43021.22 47990.01 2019-09-26 19:04:29.000 269 21262.56 349.46 43021.24 47990.04 2019-09-26 19:04:30.000 269 21262.59 349.53 43021.22 47990.05 2019-09-26 19:04:31.000 269 21262.61 349.54 43021.19 47990.08 2019-09-26 19:04:32.000 269 21262.58 349.53 43021.20 47990.04 2019-09-26 19:04:33.000 269 21262.54 349.54 43021.21 47990.04 2019-09-26 19:04:34.000 269 21262.49 349.54 43021.23 47990.03 2019-09-26 19:04:35.000 269 21262.47 349.52 43021.24 47990.01 2019-09-26 19:04:36.000 269 21262.42 349.53 43021.22 47990.00 2019-09-26 19:04:37.000 269 21262.38 349.55 43021.22 47990.00 2019-09-26 19:04:38.000 269 21262.35 349.56 43021.22 47989.98 2019-09-26 19:04:39.000 269 21262.34 349.57 43021.21 47989.97 2019-09-26 19:04:40.000 269 21262.34 349.58 43021.23 47989.96 2019-09-26 19:04:41.000 269 21262.38 349.58 43021.25 47989.98 2019-09-26 19:04:42.000 269 21262.38 349.56 43021.28 47989.99 2019-09-26 19:04:43.000 269 21262.34 349.53 43021.26 47989.98 2019-09-26 19:04:44.000 269 21262.31 349.49 43021.26 47989.99 2019-09-26 19:04:45.000 269 21262.27 349.43 43021.22 47989.97 2019-09-26 19:04:46.000 269 21262.26 349.38 43021.20 47989.95 2019-09-26 19:04:47.000 269 21262.25 349.30 43021.24 47989.93 2019-09-26 19:04:48.000 269 21262.25 349.24 43021.26 47989.91 2019-09-26 19:04:49.000 269 21262.27 349.17 43021.24 47989.96 2019-09-26 19:04:50.000 269 21262.30 349.12 43021.28 47989.95 2019-09-26 19:04:51.000 269 21262.28 349.08 43021.31 47989.98 2019-09-26 19:04:52.000 269 21262.32 349.04 43021.34 47989.99 2019-09-26 19:04:53.000 269 21262.33 349.02 43021.36 47990.03 2019-09-26 19:04:54.000 269 21262.35 348.94 43021.38 47990.08 2019-09-26 19:04:55.000 269 21262.35 348.89 43021.41 47990.10 2019-09-26 19:04:56.000 269 21262.40 348.84 43021.46 47990.17 2019-09-26 19:04:57.000 269 21262.41 348.80 43021.52 47990.18 2019-09-26 19:04:58.000 269 21262.41 348.77 43021.55 47990.23 2019-09-26 19:04:59.000 269 21262.40 348.70 43021.60 47990.25 2019-09-26 19:05:00.000 269 21262.41 348.67 43021.60 47990.27 2019-09-26 19:05:01.000 269 21262.37 348.65 43021.63 47990.31 2019-09-26 19:05:02.000 269 21262.35 348.64 43021.64 47990.31 2019-09-26 19:05:03.000 269 21262.35 348.59 43021.63 47990.33 2019-09-26 19:05:04.000 269 21262.34 348.58 43021.66 47990.35 2019-09-26 19:05:05.000 269 21262.35 348.57 43021.69 47990.30 2019-09-26 19:05:06.000 269 21262.35 348.56 43021.68 47990.35 2019-09-26 19:05:07.000 269 21262.37 348.55 43021.68 47990.31 2019-09-26 19:05:08.000 269 21262.35 348.52 43021.68 47990.33 2019-09-26 19:05:09.000 269 21262.35 348.48 43021.68 47990.33 2019-09-26 19:05:10.000 269 21262.35 348.47 43021.71 47990.36 2019-09-26 19:05:11.000 269 21262.37 348.47 43021.70 47990.35 2019-09-26 19:05:12.000 269 21262.33 348.48 43021.73 47990.39 2019-09-26 19:05:13.000 269 21262.30 348.49 43021.74 47990.35 2019-09-26 19:05:14.000 269 21262.27 348.47 43021.70 47990.35 2019-09-26 19:05:15.000 269 21262.22 348.46 43021.72 47990.33 2019-09-26 19:05:16.000 269 21262.23 348.43 43021.72 47990.34 2019-09-26 19:05:17.000 269 21262.26 348.41 43021.76 47990.35 2019-09-26 19:05:18.000 269 21262.24 348.42 43021.75 47990.34 2019-09-26 19:05:19.000 269 21262.24 348.43 43021.73 47990.34 2019-09-26 19:05:20.000 269 21262.21 348.47 43021.70 47990.33 2019-09-26 19:05:21.000 269 21262.22 348.49 43021.68 47990.34 2019-09-26 19:05:22.000 269 21262.28 348.48 43021.72 47990.30 2019-09-26 19:05:23.000 269 21262.25 348.47 43021.69 47990.34 2019-09-26 19:05:24.000 269 21262.25 348.51 43021.65 47990.31 2019-09-26 19:05:25.000 269 21262.24 348.54 43021.60 47990.28 2019-09-26 19:05:26.000 269 21262.18 348.58 43021.57 47990.27 2019-09-26 19:05:27.000 269 21262.16 348.60 43021.53 47990.22 2019-09-26 19:05:28.000 269 21262.12 348.65 43021.50 47990.15 2019-09-26 19:05:29.000 269 21262.10 348.66 43021.46 47990.09 2019-09-26 19:05:30.000 269 21262.10 348.71 43021.45 47990.08 2019-09-26 19:05:31.000 269 21262.08 348.72 43021.47 47990.03 2019-09-26 19:05:32.000 269 21262.10 348.76 43021.45 47990.03 2019-09-26 19:05:33.000 269 21262.10 348.78 43021.42 47989.98 2019-09-26 19:05:34.000 269 21262.06 348.80 43021.39 47989.96 2019-09-26 19:05:35.000 269 21262.06 348.81 43021.37 47989.97 2019-09-26 19:05:36.000 269 21262.07 348.84 43021.36 47989.96 2019-09-26 19:05:37.000 269 21262.06 348.90 43021.32 47989.91 2019-09-26 19:05:38.000 269 21262.08 348.90 43021.28 47989.89 2019-09-26 19:05:39.000 269 21262.05 348.91 43021.26 47989.85 2019-09-26 19:05:40.000 269 21262.00 348.95 43021.21 47989.81 2019-09-26 19:05:41.000 269 21261.97 348.97 43021.18 47989.77 2019-09-26 19:05:42.000 269 21261.96 348.95 43021.15 47989.75 2019-09-26 19:05:43.000 269 21261.95 348.98 43021.14 47989.68 2019-09-26 19:05:44.000 269 21261.93 348.97 43021.12 47989.66 2019-09-26 19:05:45.000 269 21261.95 348.94 43021.10 47989.66 2019-09-26 19:05:46.000 269 21261.93 348.97 43021.02 47989.64 2019-09-26 19:05:47.000 269 21261.90 348.94 43021.05 47989.60 2019-09-26 19:05:48.000 269 21261.91 348.90 43021.09 47989.61 2019-09-26 19:05:49.000 269 21261.89 348.90 43021.04 47989.57 2019-09-26 19:05:50.000 269 21261.88 348.87 43021.04 47989.57 2019-09-26 19:05:51.000 269 21261.86 348.90 43021.07 47989.56 2019-09-26 19:05:52.000 269 21261.88 348.91 43021.02 47989.51 2019-09-26 19:05:53.000 269 21261.87 348.89 43021.05 47989.56 2019-09-26 19:05:54.000 269 21261.87 348.87 43021.05 47989.54 2019-09-26 19:05:55.000 269 21261.89 348.83 43021.05 47989.53 2019-09-26 19:05:56.000 269 21261.92 348.84 43021.04 47989.55 2019-09-26 19:05:57.000 269 21261.89 348.83 43021.04 47989.55 2019-09-26 19:05:58.000 269 21261.89 348.85 43021.09 47989.57 2019-09-26 19:05:59.000 269 21261.86 348.92 43021.08 47989.58 2019-09-26 19:06:00.000 269 21261.88 348.90 43021.04 47989.57 2019-09-26 19:06:01.000 269 21261.87 348.87 43021.04 47989.55 2019-09-26 19:06:02.000 269 21261.85 348.87 43021.04 47989.57 2019-09-26 19:06:03.000 269 21261.86 348.90 43021.06 47989.58 2019-09-26 19:06:04.000 269 21261.85 348.97 43021.05 47989.56 2019-09-26 19:06:05.000 269 21261.86 349.02 43020.97 47989.53 2019-09-26 19:06:06.000 269 21261.87 349.04 43020.94 47989.52 2019-09-26 19:06:07.000 269 21261.83 349.06 43020.94 47989.47 2019-09-26 19:06:08.000 269 21261.81 349.06 43020.89 47989.44 2019-09-26 19:06:09.000 269 21261.82 349.03 43020.89 47989.40 2019-09-26 19:06:10.000 269 21261.81 349.05 43020.90 47989.40 2019-09-26 19:06:11.000 269 21261.81 349.04 43020.90 47989.41 2019-09-26 19:06:12.000 269 21261.80 349.02 43020.89 47989.43 2019-09-26 19:06:13.000 269 21261.80 349.01 43020.89 47989.40 2019-09-26 19:06:14.000 269 21261.83 349.01 43020.87 47989.43 2019-09-26 19:06:15.000 269 21261.83 349.03 43020.89 47989.41 2019-09-26 19:06:16.000 269 21261.86 349.00 43020.93 47989.46 2019-09-26 19:06:17.000 269 21261.87 349.00 43020.91 47989.44 2019-09-26 19:06:18.000 269 21261.89 349.02 43020.93 47989.46 2019-09-26 19:06:19.000 269 21261.88 349.03 43020.93 47989.44 2019-09-26 19:06:20.000 269 21261.91 349.05 43020.92 47989.47 2019-09-26 19:06:21.000 269 21261.90 349.06 43020.93 47989.44 2019-09-26 19:06:22.000 269 21261.91 349.07 43020.91 47989.47 2019-09-26 19:06:23.000 269 21261.93 349.08 43020.93 47989.45 2019-09-26 19:06:24.000 269 21261.93 349.09 43020.91 47989.46 2019-09-26 19:06:25.000 269 21261.94 349.11 43020.91 47989.45 2019-09-26 19:06:26.000 269 21261.94 349.13 43020.87 47989.46 2019-09-26 19:06:27.000 269 21261.98 349.18 43020.82 47989.43 2019-09-26 19:06:28.000 269 21262.06 349.20 43020.81 47989.46 2019-09-26 19:06:29.000 269 21262.10 349.23 43020.79 47989.43 2019-09-26 19:06:30.000 269 21262.11 349.25 43020.80 47989.45 2019-09-26 19:06:31.000 269 21262.12 349.26 43020.77 47989.43 2019-09-26 19:06:32.000 269 21262.11 349.29 43020.77 47989.41 2019-09-26 19:06:33.000 269 21262.08 349.32 43020.75 47989.40 2019-09-26 19:06:34.000 269 21262.06 349.34 43020.69 47989.40 2019-09-26 19:06:35.000 269 21261.98 349.41 43020.70 47989.32 2019-09-26 19:06:36.000 269 21261.92 349.40 43020.69 47989.32 2019-09-26 19:06:37.000 269 21261.95 349.31 43020.69 47989.25 2019-09-26 19:06:38.000 269 21261.99 349.18 43020.78 47989.31 2019-09-26 19:06:39.000 269 21262.06 349.06 43020.89 47989.40 2019-09-26 19:06:40.000 269 21262.12 349.06 43020.92 47989.50 2019-09-26 19:06:41.000 269 21262.17 349.07 43020.96 47989.55 2019-09-26 19:06:42.000 269 21262.22 349.09 43020.99 47989.63 2019-09-26 19:06:43.000 269 21262.22 349.12 43020.98 47989.65 2019-09-26 19:06:44.000 269 21262.27 349.12 43020.99 47989.70 2019-09-26 19:06:45.000 269 21262.29 349.12 43021.00 47989.69 2019-09-26 19:06:46.000 269 21262.34 349.15 43020.98 47989.71 2019-09-26 19:06:47.000 269 21262.41 349.18 43020.99 47989.72 2019-09-26 19:06:48.000 269 21262.44 349.20 43020.98 47989.77 2019-09-26 19:06:49.000 269 21262.47 349.18 43020.96 47989.80 2019-09-26 19:06:50.000 269 21262.47 349.18 43020.93 47989.78 2019-09-26 19:06:51.000 269 21262.44 349.18 43020.99 47989.79 2019-09-26 19:06:52.000 269 21262.42 349.17 43020.98 47989.81 2019-09-26 19:06:53.000 269 21262.36 349.17 43020.98 47989.75 2019-09-26 19:06:54.000 269 21262.33 349.17 43021.01 47989.78 2019-09-26 19:06:55.000 269 21262.32 349.19 43021.02 47989.77 2019-09-26 19:06:56.000 269 21262.33 349.17 43021.00 47989.75 2019-09-26 19:06:57.000 269 21262.28 349.15 43021.01 47989.74 2019-09-26 19:06:58.000 269 21262.29 349.17 43020.98 47989.76 2019-09-26 19:06:59.000 269 21262.30 349.17 43020.98 47989.74 2019-09-26 19:07:00.000 269 21262.31 349.17 43020.97 47989.73 2019-09-26 19:07:01.000 269 21262.32 349.17 43020.94 47989.71 2019-09-26 19:07:02.000 269 21262.30 349.17 43020.98 47989.74 2019-09-26 19:07:03.000 269 21262.30 349.16 43021.00 47989.71 2019-09-26 19:07:04.000 269 21262.28 349.16 43021.00 47989.73 2019-09-26 19:07:05.000 269 21262.26 349.18 43020.96 47989.70 2019-09-26 19:07:06.000 269 21262.26 349.18 43020.96 47989.71 2019-09-26 19:07:07.000 269 21262.27 349.17 43020.99 47989.69 2019-09-26 19:07:08.000 269 21262.24 349.22 43020.99 47989.70 2019-09-26 19:07:09.000 269 21262.20 349.27 43020.94 47989.67 2019-09-26 19:07:10.000 269 21262.19 349.30 43020.91 47989.64 2019-09-26 19:07:11.000 269 21262.16 349.32 43020.91 47989.62 2019-09-26 19:07:12.000 269 21262.19 349.33 43020.91 47989.61 2019-09-26 19:07:13.000 269 21262.16 349.32 43020.89 47989.59 2019-09-26 19:07:14.000 269 21262.17 349.34 43020.87 47989.60 2019-09-26 19:07:15.000 269 21262.17 349.36 43020.84 47989.54 2019-09-26 19:07:16.000 269 21262.22 349.37 43020.81 47989.53 2019-09-26 19:07:17.000 269 21262.32 349.38 43020.80 47989.54 2019-09-26 19:07:18.000 269 21262.33 349.37 43020.76 47989.57 2019-09-26 19:07:19.000 269 21262.34 349.38 43020.75 47989.50 2019-09-26 19:07:20.000 269 21262.36 349.40 43020.74 47989.54 2019-09-26 19:07:21.000 269 21262.37 349.40 43020.75 47989.54 2019-09-26 19:07:22.000 269 21262.35 349.42 43020.73 47989.52 2019-09-26 19:07:23.000 269 21262.37 349.43 43020.72 47989.48 2019-09-26 19:07:24.000 269 21262.37 349.41 43020.72 47989.51 2019-09-26 19:07:25.000 269 21262.40 349.36 43020.74 47989.50 2019-09-26 19:07:26.000 269 21262.41 349.30 43020.77 47989.54 2019-09-26 19:07:27.000 269 21262.41 349.30 43020.79 47989.57 2019-09-26 19:07:28.000 269 21262.40 349.33 43020.81 47989.59 2019-09-26 19:07:29.000 269 21262.38 349.36 43020.81 47989.60 2019-09-26 19:07:30.000 269 21262.38 349.41 43020.79 47989.57 2019-09-26 19:07:31.000 269 21262.41 349.46 43020.74 47989.55 2019-09-26 19:07:32.000 269 21262.36 349.43 43020.76 47989.56 2019-09-26 19:07:33.000 269 21262.31 349.42 43020.72 47989.49 2019-09-26 19:07:34.000 269 21262.23 349.46 43020.73 47989.46 2019-09-26 19:07:35.000 269 21262.18 349.50 43020.72 47989.43 2019-09-26 19:07:36.000 269 21262.19 349.54 43020.66 47989.42 2019-09-26 19:07:37.000 269 21262.18 349.52 43020.62 47989.36 2019-09-26 19:07:38.000 269 21262.19 349.52 43020.61 47989.32 2019-09-26 19:07:39.000 269 21262.18 349.49 43020.66 47989.33 2019-09-26 19:07:40.000 269 21262.19 349.49 43020.67 47989.34 2019-09-26 19:07:41.000 269 21262.20 349.47 43020.62 47989.32 2019-09-26 19:07:42.000 269 21262.20 349.46 43020.61 47989.32 2019-09-26 19:07:43.000 269 21262.21 349.43 43020.63 47989.35 2019-09-26 19:07:44.000 269 21262.23 349.37 43020.68 47989.39 2019-09-26 19:07:45.000 269 21262.27 349.34 43020.71 47989.42 2019-09-26 19:07:46.000 269 21262.29 349.37 43020.73 47989.48 2019-09-26 19:07:47.000 269 21262.29 349.37 43020.74 47989.45 2019-09-26 19:07:48.000 269 21262.26 349.37 43020.74 47989.51 2019-09-26 19:07:49.000 269 21262.26 349.33 43020.76 47989.50 2019-09-26 19:07:50.000 269 21262.27 349.34 43020.77 47989.51 2019-09-26 19:07:51.000 269 21262.28 349.37 43020.78 47989.49 2019-09-26 19:07:52.000 269 21262.29 349.37 43020.81 47989.52 2019-09-26 19:07:53.000 269 21262.29 349.37 43020.85 47989.53 2019-09-26 19:07:54.000 269 21262.28 349.35 43020.85 47989.53 2019-09-26 19:07:55.000 269 21262.24 349.39 43020.84 47989.54 2019-09-26 19:07:56.000 269 21262.25 349.42 43020.84 47989.53 2019-09-26 19:07:57.000 269 21262.26 349.39 43020.87 47989.55 2019-09-26 19:07:58.000 269 21262.25 349.39 43020.84 47989.54 2019-09-26 19:07:59.000 269 21262.26 349.41 43020.80 47989.53 2019-09-26 19:08:00.000 269 21262.26 349.40 43020.81 47989.55 2019-09-26 19:08:01.000 269 21262.27 349.36 43020.84 47989.55 2019-09-26 19:08:02.000 269 21262.25 349.34 43020.80 47989.51 2019-09-26 19:08:03.000 269 21262.28 349.31 43020.82 47989.55 2019-09-26 19:08:04.000 269 21262.26 349.31 43020.80 47989.54 2019-09-26 19:08:05.000 269 21262.30 349.28 43020.83 47989.56 2019-09-26 19:08:06.000 269 21262.31 349.29 43020.82 47989.57 2019-09-26 19:08:07.000 269 21262.29 349.29 43020.82 47989.55 2019-09-26 19:08:08.000 269 21262.32 349.28 43020.82 47989.55 2019-09-26 19:08:09.000 269 21262.35 349.24 43020.84 47989.55 2019-09-26 19:08:10.000 269 21262.35 349.22 43020.84 47989.60 2019-09-26 19:08:11.000 269 21262.34 349.21 43020.81 47989.56 2019-09-26 19:08:12.000 269 21262.35 349.18 43020.81 47989.59 2019-09-26 19:08:13.000 269 21262.35 349.15 43020.84 47989.59 2019-09-26 19:08:14.000 269 21262.34 349.13 43020.87 47989.60 2019-09-26 19:08:15.000 269 21262.38 349.12 43020.86 47989.60 2019-09-26 19:08:16.000 269 21262.37 349.12 43020.90 47989.60 2019-09-26 19:08:17.000 269 21262.33 349.12 43020.90 47989.64 2019-09-26 19:08:18.000 269 21262.34 349.11 43020.87 47989.62 2019-09-26 19:08:19.000 269 21262.33 349.09 43020.86 47989.64 2019-09-26 19:08:20.000 269 21262.33 349.09 43020.88 47989.63 2019-09-26 19:08:21.000 269 21262.35 349.13 43020.90 47989.65 2019-09-26 19:08:22.000 269 21262.37 349.10 43020.91 47989.65 2019-09-26 19:08:23.000 269 21262.37 349.10 43020.93 47989.63 2019-09-26 19:08:24.000 269 21262.39 349.09 43020.92 47989.66 2019-09-26 19:08:25.000 269 21262.38 349.10 43020.91 47989.64 2019-09-26 19:08:26.000 269 21262.34 349.11 43020.93 47989.65 2019-09-26 19:08:27.000 269 21262.35 349.12 43020.92 47989.65 2019-09-26 19:08:28.000 269 21262.41 349.13 43020.89 47989.64 2019-09-26 19:08:29.000 269 21262.38 349.11 43020.89 47989.65 2019-09-26 19:08:30.000 269 21262.35 349.12 43020.91 47989.63 2019-09-26 19:08:31.000 269 21262.34 349.12 43020.92 47989.64 2019-09-26 19:08:32.000 269 21262.32 349.12 43020.88 47989.62 2019-09-26 19:08:33.000 269 21262.31 349.13 43020.85 47989.61 2019-09-26 19:08:34.000 269 21262.27 349.18 43020.86 47989.59 2019-09-26 19:08:35.000 269 21262.17 349.21 43020.81 47989.57 2019-09-26 19:08:36.000 269 21262.06 349.23 43020.79 47989.49 2019-09-26 19:08:37.000 269 21262.00 349.22 43020.79 47989.45 2019-09-26 19:08:38.000 269 21261.99 349.19 43020.75 47989.39 2019-09-26 19:08:39.000 269 21262.00 349.21 43020.73 47989.34 2019-09-26 19:08:40.000 269 21261.97 349.24 43020.75 47989.38 2019-09-26 19:08:41.000 269 21261.94 349.33 43020.69 47989.31 2019-09-26 19:08:42.000 269 21261.93 349.42 43020.60 47989.27 2019-09-26 19:08:43.000 269 21261.91 349.44 43020.55 47989.22 2019-09-26 19:08:44.000 269 21261.88 349.45 43020.48 47989.14 2019-09-26 19:08:45.000 269 21261.87 349.44 43020.47 47989.07 2019-09-26 19:08:46.000 269 21261.90 349.44 43020.44 47989.03 2019-09-26 19:08:47.000 269 21261.92 349.40 43020.38 47989.02 2019-09-26 19:08:48.000 269 21261.90 349.33 43020.39 47989.03 2019-09-26 19:08:49.000 269 21261.92 349.26 43020.43 47989.00 2019-09-26 19:08:50.000 269 21261.88 349.22 43020.47 47989.05 2019-09-26 19:08:51.000 269 21261.84 349.14 43020.51 47989.09 2019-09-26 19:08:52.000 269 21261.83 349.10 43020.57 47989.08 2019-09-26 19:08:53.000 269 21261.86 349.08 43020.61 47989.14 2019-09-26 19:08:54.000 269 21261.82 349.08 43020.63 47989.15 2019-09-26 19:08:55.000 269 21261.81 349.08 43020.66 47989.15 2019-09-26 19:08:56.000 269 21261.80 349.08 43020.67 47989.17 2019-09-26 19:08:57.000 269 21261.79 349.08 43020.67 47989.19 2019-09-26 19:08:58.000 269 21261.79 349.07 43020.65 47989.18 2019-09-26 19:08:59.000 269 21261.75 349.09 43020.67 47989.20 2019-09-26 19:09:00.000 269 21261.77 349.11 43020.68 47989.18 2019-09-26 19:09:01.000 269 21261.79 349.07 43020.69 47989.18 2019-09-26 19:09:02.000 269 21261.80 349.03 43020.70 47989.19 2019-09-26 19:09:03.000 269 21261.80 349.03 43020.69 47989.21 2019-09-26 19:09:04.000 269 21261.81 349.04 43020.68 47989.22 2019-09-26 19:09:05.000 269 21261.79 349.00 43020.70 47989.23 2019-09-26 19:09:06.000 269 21261.76 348.96 43020.73 47989.23 2019-09-26 19:09:07.000 269 21261.77 348.98 43020.75 47989.27 2019-09-26 19:09:08.000 269 21261.78 348.99 43020.76 47989.26 2019-09-26 19:09:09.000 269 21261.78 348.98 43020.75 47989.30 2019-09-26 19:09:10.000 269 21261.78 349.00 43020.72 47989.25 2019-09-26 19:09:11.000 269 21261.79 349.01 43020.74 47989.31 2019-09-26 19:09:12.000 269 21261.81 348.99 43020.76 47989.28 2019-09-26 19:09:13.000 269 21261.77 348.95 43020.77 47989.29 2019-09-26 19:09:14.000 269 21261.77 348.93 43020.78 47989.31 2019-09-26 19:09:15.000 269 21261.80 348.93 43020.80 47989.30 2019-09-26 19:09:16.000 269 21261.84 348.92 43020.83 47989.35 2019-09-26 19:09:17.000 269 21261.88 348.92 43020.83 47989.35 2019-09-26 19:09:18.000 269 21261.86 348.91 43020.84 47989.38 2019-09-26 19:09:19.000 269 21261.82 348.90 43020.87 47989.38 2019-09-26 19:09:20.000 269 21261.82 348.89 43020.88 47989.40 2019-09-26 19:09:21.000 269 21261.83 348.87 43020.91 47989.40 2019-09-26 19:09:22.000 269 21261.84 348.88 43020.93 47989.43 2019-09-26 19:09:23.000 269 21261.84 348.90 43020.93 47989.48 2019-09-26 19:09:24.000 269 21261.84 348.94 43020.94 47989.45 2019-09-26 19:09:25.000 269 21261.85 348.92 43020.93 47989.45 2019-09-26 19:09:26.000 269 21261.87 348.93 43020.94 47989.47 2019-09-26 19:09:27.000 269 21261.89 348.96 43020.94 47989.45 2019-09-26 19:09:28.000 269 21261.89 348.97 43020.94 47989.45 2019-09-26 19:09:29.000 269 21261.90 348.97 43020.92 47989.46 2019-09-26 19:09:30.000 269 21261.92 348.95 43020.94 47989.49 2019-09-26 19:09:31.000 269 21261.88 348.95 43020.94 47989.46 2019-09-26 19:09:32.000 269 21261.87 348.97 43020.95 47989.50 2019-09-26 19:09:33.000 269 21261.88 348.97 43020.94 47989.47 2019-09-26 19:09:34.000 269 21261.88 348.97 43020.94 47989.45 2019-09-26 19:09:35.000 269 21261.82 348.98 43020.91 47989.47 2019-09-26 19:09:36.000 269 21261.81 348.96 43020.91 47989.42 2019-09-26 19:09:37.000 269 21261.78 348.96 43020.93 47989.47 2019-09-26 19:09:38.000 269 21261.78 348.95 43020.92 47989.44 2019-09-26 19:09:39.000 269 21261.77 348.96 43020.90 47989.42 2019-09-26 19:09:40.000 269 21261.77 348.93 43020.94 47989.43 2019-09-26 19:09:41.000 269 21261.73 348.91 43020.91 47989.40 2019-09-26 19:09:42.000 269 21261.71 348.88 43020.91 47989.41 2019-09-26 19:09:43.000 269 21261.73 348.90 43020.92 47989.43 2019-09-26 19:09:44.000 269 21261.72 348.90 43020.91 47989.38 2019-09-26 19:09:45.000 269 21261.70 348.91 43020.90 47989.42 2019-09-26 19:09:46.000 269 21261.70 348.87 43020.95 47989.37 2019-09-26 19:09:47.000 269 21261.65 348.84 43020.93 47989.40 2019-09-26 19:09:48.000 269 21261.61 348.81 43020.96 47989.42 2019-09-26 19:09:49.000 269 21261.62 348.80 43021.00 47989.40 2019-09-26 19:09:50.000 269 21261.57 348.83 43020.98 47989.38 2019-09-26 19:09:51.000 269 21261.57 348.85 43020.93 47989.42 2019-09-26 19:09:52.000 269 21261.57 348.87 43020.92 47989.39 2019-09-26 19:09:53.000 269 21261.58 348.87 43020.95 47989.39 2019-09-26 19:09:54.000 269 21261.61 348.86 43020.96 47989.35 2019-09-26 19:09:55.000 269 21261.59 348.87 43020.95 47989.37 2019-09-26 19:09:56.000 269 21261.57 348.90 43020.93 47989.36 2019-09-26 19:09:57.000 269 21261.59 348.89 43020.92 47989.35 2019-09-26 19:09:58.000 269 21261.64 348.88 43020.92 47989.34 2019-09-26 19:09:59.000 269 21261.59 348.88 43020.91 47989.34 2019-09-26 19:10:00.000 269 21261.60 348.86 43020.91 47989.34 2019-09-26 19:10:01.000 269 21261.61 348.84 43020.88 47989.36 2019-09-26 19:10:02.000 269 21261.62 348.82 43020.88 47989.32 2019-09-26 19:10:03.000 269 21261.62 348.82 43020.90 47989.34 2019-09-26 19:10:04.000 269 21261.62 348.84 43020.88 47989.34 2019-09-26 19:10:05.000 269 21261.63 348.83 43020.90 47989.34 2019-09-26 19:10:06.000 269 21261.62 348.81 43020.88 47989.37 2019-09-26 19:10:07.000 269 21261.60 348.80 43020.90 47989.32 2019-09-26 19:10:08.000 269 21261.63 348.79 43020.92 47989.35 2019-09-26 19:10:09.000 269 21261.63 348.79 43020.93 47989.34 2019-09-26 19:10:10.000 269 21261.66 348.77 43020.95 47989.37 2019-09-26 19:10:11.000 269 21261.70 348.77 43020.92 47989.33 2019-09-26 19:10:12.000 269 21261.73 348.77 43020.94 47989.40 2019-09-26 19:10:13.000 269 21261.76 348.72 43020.96 47989.42 2019-09-26 19:10:14.000 269 21261.75 348.70 43020.91 47989.41 2019-09-26 19:10:15.000 269 21261.74 348.69 43020.98 47989.43 2019-09-26 19:10:16.000 269 21261.73 348.71 43020.99 47989.47 2019-09-26 19:10:17.000 269 21261.72 348.71 43020.99 47989.47 2019-09-26 19:10:18.000 269 21261.74 348.70 43021.01 47989.47 2019-09-26 19:10:19.000 269 21261.71 348.69 43021.02 47989.50 2019-09-26 19:10:20.000 269 21261.73 348.69 43021.01 47989.49 2019-09-26 19:10:21.000 269 21261.74 348.70 43020.97 47989.49 2019-09-26 19:10:22.000 269 21261.75 348.70 43020.98 47989.49 2019-09-26 19:10:23.000 269 21261.78 348.72 43020.99 47989.48 2019-09-26 19:10:24.000 269 21261.85 348.72 43021.01 47989.49 2019-09-26 19:10:25.000 269 21261.89 348.74 43021.00 47989.53 2019-09-26 19:10:26.000 269 21261.90 348.75 43021.00 47989.54 2019-09-26 19:10:27.000 269 21261.93 348.78 43020.97 47989.55 2019-09-26 19:10:28.000 269 21261.92 348.84 43020.94 47989.54 2019-09-26 19:10:29.000 269 21261.90 348.86 43020.90 47989.49 2019-09-26 19:10:30.000 269 21261.90 348.84 43020.89 47989.49 2019-09-26 19:10:31.000 269 21261.87 348.86 43020.88 47989.47 2019-09-26 19:10:32.000 269 21261.93 348.85 43020.90 47989.43 2019-09-26 19:10:33.000 269 21261.94 348.86 43020.86 47989.43 2019-09-26 19:10:34.000 269 21261.94 348.88 43020.84 47989.43 2019-09-26 19:10:35.000 269 21261.93 348.86 43020.85 47989.42 2019-09-26 19:10:36.000 269 21261.92 348.85 43020.87 47989.43 2019-09-26 19:10:37.000 269 21261.95 348.85 43020.88 47989.44 2019-09-26 19:10:38.000 269 21261.97 348.89 43020.89 47989.45 2019-09-26 19:10:39.000 269 21261.95 348.88 43020.89 47989.45 2019-09-26 19:10:40.000 269 21261.95 348.87 43020.89 47989.45 2019-09-26 19:10:41.000 269 21261.96 348.86 43020.87 47989.42 2019-09-26 19:10:42.000 269 21261.95 348.86 43020.84 47989.48 2019-09-26 19:10:43.000 269 21261.99 348.83 43020.84 47989.42 2019-09-26 19:10:44.000 269 21261.97 348.85 43020.83 47989.46 2019-09-26 19:10:45.000 269 21262.00 348.86 43020.87 47989.45 2019-09-26 19:10:46.000 269 21261.99 348.85 43020.89 47989.48 2019-09-26 19:10:47.000 269 21261.95 348.84 43020.87 47989.48 2019-09-26 19:10:48.000 269 21261.97 348.85 43020.88 47989.47 2019-09-26 19:10:49.000 269 21261.99 348.89 43020.89 47989.49 2019-09-26 19:10:50.000 269 21262.00 348.88 43020.88 47989.50 2019-09-26 19:10:51.000 269 21262.04 348.92 43020.89 47989.50 2019-09-26 19:10:52.000 269 21262.04 348.95 43020.91 47989.52 2019-09-26 19:10:53.000 269 21262.06 349.00 43020.86 47989.50 2019-09-26 19:10:54.000 269 21262.03 348.97 43020.86 47989.52 2019-09-26 19:10:55.000 269 21262.07 349.01 43020.81 47989.50 2019-09-26 19:10:56.000 269 21262.10 349.06 43020.80 47989.49 2019-09-26 19:10:57.000 269 21262.09 349.07 43020.79 47989.50 2019-09-26 19:10:58.000 269 21262.08 349.07 43020.82 47989.45 2019-09-26 19:10:59.000 269 21262.11 349.06 43020.79 47989.46 2019-09-26 19:11:00.000 269 21262.15 349.05 43020.83 47989.46 2019-09-26 19:11:01.000 269 21262.17 349.04 43020.84 47989.50 2019-09-26 19:11:02.000 269 21262.18 349.02 43020.84 47989.52 2019-09-26 19:11:03.000 269 21262.23 349.02 43020.85 47989.54 2019-09-26 19:11:04.000 269 21262.24 349.01 43020.87 47989.59 2019-09-26 19:11:05.000 269 21262.21 349.04 43020.90 47989.59 2019-09-26 19:11:06.000 269 21262.21 349.08 43020.87 47989.60 2019-09-26 19:11:07.000 269 21262.19 349.11 43020.88 47989.57 2019-09-26 19:11:08.000 269 21262.23 349.14 43020.85 47989.56 2019-09-26 19:11:09.000 269 21262.21 349.16 43020.82 47989.55 2019-09-26 19:11:10.000 269 21262.24 349.13 43020.83 47989.57 2019-09-26 19:11:11.000 269 21262.22 349.12 43020.82 47989.51 2019-09-26 19:11:12.000 269 21262.20 349.13 43020.81 47989.56 2019-09-26 19:11:13.000 269 21262.19 349.13 43020.79 47989.52 2019-09-26 19:11:14.000 269 21262.19 349.13 43020.79 47989.51 2019-09-26 19:11:15.000 269 21262.17 349.14 43020.81 47989.51 2019-09-26 19:11:16.000 269 21262.18 349.12 43020.83 47989.49 2019-09-26 19:11:17.000 269 21262.16 349.15 43020.80 47989.50 2019-09-26 19:11:18.000 269 21262.11 349.15 43020.82 47989.46 2019-09-26 19:11:19.000 269 21262.10 349.16 43020.81 47989.50 2019-09-26 19:11:20.000 269 21262.10 349.19 43020.80 47989.46 2019-09-26 19:11:21.000 269 21262.06 349.25 43020.78 47989.44 2019-09-26 19:11:22.000 269 21262.07 349.27 43020.74 47989.41 2019-09-26 19:11:23.000 269 21262.08 349.28 43020.71 47989.37 2019-09-26 19:11:24.000 269 21262.11 349.29 43020.68 47989.38 2019-09-26 19:11:25.000 269 21262.07 349.31 43020.66 47989.31 2019-09-26 19:11:26.000 269 21262.04 349.34 43020.65 47989.33 2019-09-26 19:11:27.000 269 21262.06 349.40 43020.61 47989.29 2019-09-26 19:11:28.000 269 21262.10 349.39 43020.62 47989.27 2019-09-26 19:11:29.000 269 21262.11 349.36 43020.61 47989.30 2019-09-26 19:11:30.000 269 21262.14 349.34 43020.65 47989.28 2019-09-26 19:11:31.000 269 21262.16 349.34 43020.65 47989.28 2019-09-26 19:11:32.000 269 21262.17 349.32 43020.63 47989.33 2019-09-26 19:11:33.000 269 21262.18 349.28 43020.62 47989.32 2019-09-26 19:11:34.000 269 21262.20 349.29 43020.63 47989.33 2019-09-26 19:11:35.000 269 21262.24 349.27 43020.63 47989.37 2019-09-26 19:11:36.000 269 21262.25 349.26 43020.66 47989.39 2019-09-26 19:11:37.000 269 21262.25 349.24 43020.70 47989.38 2019-09-26 19:11:38.000 269 21262.25 349.24 43020.70 47989.40 2019-09-26 19:11:39.000 269 21262.25 349.22 43020.72 47989.43 2019-09-26 19:11:40.000 269 21262.31 349.20 43020.74 47989.47 2019-09-26 19:11:41.000 269 21262.31 349.21 43020.73 47989.48 2019-09-26 19:11:42.000 269 21262.29 349.21 43020.77 47989.48 2019-09-26 19:11:43.000 269 21262.26 349.23 43020.79 47989.47 2019-09-26 19:11:44.000 269 21262.27 349.26 43020.77 47989.50 2019-09-26 19:11:45.000 269 21262.31 349.28 43020.73 47989.49 2019-09-26 19:11:46.000 269 21262.30 349.29 43020.73 47989.51 2019-09-26 19:11:47.000 269 21262.29 349.33 43020.72 47989.47 2019-09-26 19:11:48.000 269 21262.32 349.35 43020.71 47989.53 2019-09-26 19:11:49.000 269 21262.32 349.34 43020.76 47989.50 2019-09-26 19:11:50.000 269 21262.35 349.34 43020.75 47989.47 2019-09-26 19:11:51.000 269 21262.34 349.35 43020.78 47989.50 2019-09-26 19:11:52.000 269 21262.34 349.35 43020.73 47989.51 2019-09-26 19:11:53.000 269 21262.35 349.38 43020.75 47989.49 2019-09-26 19:11:54.000 269 21262.31 349.44 43020.75 47989.50 2019-09-26 19:11:55.000 269 21262.30 349.47 43020.72 47989.48 2019-09-26 19:11:56.000 269 21262.31 349.48 43020.68 47989.45 2019-09-26 19:11:57.000 269 21262.27 349.49 43020.62 47989.42 2019-09-26 19:11:58.000 269 21262.27 349.50 43020.65 47989.42 2019-09-26 19:11:59.000 269 21262.29 349.53 43020.65 47989.37 2019-09-26 19:12:00.000 269 21262.30 349.55 43020.62 47989.38 2019-09-26 19:12:01.000 269 21262.26 349.59 43020.62 47989.34 2019-09-26 19:12:02.000 269 21262.29 349.57 43020.56 47989.34 2019-09-26 19:12:03.000 269 21262.25 349.52 43020.53 47989.32 2019-09-26 19:12:04.000 269 21262.22 349.47 43020.54 47989.29 2019-09-26 19:12:05.000 269 21262.23 349.43 43020.53 47989.30 2019-09-26 19:12:06.000 269 21262.23 349.42 43020.57 47989.32 2019-09-26 19:12:07.000 269 21262.22 349.38 43020.60 47989.33 2019-09-26 19:12:08.000 269 21262.22 349.36 43020.62 47989.37 2019-09-26 19:12:09.000 269 21262.23 349.34 43020.68 47989.36 2019-09-26 19:12:10.000 269 21262.24 349.31 43020.71 47989.42 2019-09-26 19:12:11.000 269 21262.22 349.28 43020.72 47989.42 2019-09-26 19:12:12.000 269 21262.23 349.28 43020.77 47989.47 2019-09-26 19:12:13.000 269 21262.20 349.27 43020.78 47989.47 2019-09-26 19:12:14.000 269 21262.16 349.23 43020.78 47989.51 2019-09-26 19:12:15.000 269 21262.16 349.23 43020.82 47989.51 2019-09-26 19:12:16.000 269 21262.17 349.28 43020.83 47989.55 2019-09-26 19:12:17.000 269 21262.18 349.32 43020.83 47989.51 2019-09-26 19:12:18.000 269 21262.15 349.37 43020.80 47989.52 2019-09-26 19:12:19.000 269 21262.13 349.42 43020.83 47989.48 2019-09-26 19:12:20.000 269 21262.15 349.42 43020.79 47989.50 2019-09-26 19:12:21.000 269 21262.16 349.45 43020.75 47989.47 2019-09-26 19:12:22.000 269 21262.17 349.44 43020.74 47989.45 2019-09-26 19:12:23.000 269 21262.15 349.45 43020.72 47989.42 2019-09-26 19:12:24.000 269 21262.15 349.46 43020.69 47989.43 2019-09-26 19:12:25.000 269 21262.13 349.53 43020.68 47989.38 2019-09-26 19:12:26.000 269 21262.12 349.63 43020.63 47989.37 2019-09-26 19:12:27.000 269 21262.09 349.72 43020.58 47989.31 2019-09-26 19:12:28.000 269 21262.07 349.77 43020.50 47989.24 2019-09-26 19:12:29.000 269 21262.09 349.76 43020.45 47989.14 2019-09-26 19:12:30.000 269 21262.08 349.76 43020.40 47989.13 2019-09-26 19:12:31.000 269 21262.11 349.71 43020.42 47989.11 2019-09-26 19:12:32.000 269 21262.13 349.69 43020.44 47989.09 2019-09-26 19:12:33.000 269 21262.14 349.67 43020.44 47989.14 2019-09-26 19:12:34.000 269 21262.17 349.63 43020.45 47989.13 2019-09-26 19:12:35.000 269 21262.16 349.63 43020.45 47989.18 2019-09-26 19:12:36.000 269 21262.18 349.64 43020.44 47989.17 2019-09-26 19:12:37.000 269 21262.21 349.65 43020.50 47989.23 2019-09-26 19:12:38.000 269 21262.25 349.64 43020.52 47989.20 2019-09-26 19:12:39.000 269 21262.27 349.62 43020.49 47989.21 2019-09-26 19:12:40.000 269 21262.30 349.60 43020.48 47989.24 2019-09-26 19:12:41.000 269 21262.33 349.55 43020.53 47989.26 2019-09-26 19:12:42.000 269 21262.36 349.51 43020.56 47989.30 2019-09-26 19:12:43.000 269 21262.32 349.50 43020.59 47989.31 2019-09-26 19:12:44.000 269 21262.32 349.51 43020.63 47989.40 2019-09-26 19:12:45.000 269 21262.35 349.50 43020.65 47989.36 2019-09-26 19:12:46.000 269 21262.35 349.49 43020.65 47989.39 2019-09-26 19:12:47.000 269 21262.35 349.47 43020.70 47989.43 2019-09-26 19:12:48.000 269 21262.37 349.46 43020.72 47989.43 2019-09-26 19:12:49.000 269 21262.38 349.46 43020.72 47989.43 2019-09-26 19:12:50.000 269 21262.40 349.41 43020.74 47989.46 2019-09-26 19:12:51.000 269 21262.43 349.37 43020.78 47989.47 2019-09-26 19:12:52.000 269 21262.44 349.36 43020.79 47989.50 2019-09-26 19:12:53.000 269 21262.44 349.35 43020.79 47989.51 2019-09-26 19:12:54.000 269 21262.45 349.35 43020.81 47989.55 2019-09-26 19:12:55.000 269 21262.43 349.40 43020.79 47989.56 2019-09-26 19:12:56.000 269 21262.42 349.42 43020.80 47989.60 2019-09-26 19:12:57.000 269 21262.43 349.41 43020.80 47989.60 2019-09-26 19:12:58.000 269 21262.44 349.40 43020.85 47989.60 2019-09-26 19:12:59.000 269 21262.47 349.41 43020.88 47989.64 2019-09-26 19:13:00.000 269 21262.47 349.43 43020.89 47989.65 2019-09-26 19:13:01.000 269 21262.49 349.43 43020.92 47989.69 2019-09-26 19:13:02.000 269 21262.52 349.42 43020.93 47989.71 2019-09-26 19:13:03.000 269 21262.54 349.37 43020.94 47989.73 2019-09-26 19:13:04.000 269 21262.56 349.31 43020.96 47989.78 2019-09-26 19:13:05.000 269 21262.57 349.27 43021.02 47989.78 2019-09-26 19:13:06.000 269 21262.60 349.23 43021.05 47989.86 2019-09-26 19:13:07.000 269 21262.65 349.21 43021.10 47989.92 2019-09-26 19:13:08.000 269 21262.66 349.18 43021.15 47989.98 2019-09-26 19:13:09.000 269 21262.66 349.17 43021.16 47989.98 2019-09-26 19:13:10.000 269 21262.64 349.17 43021.18 47990.03 2019-09-26 19:13:11.000 269 21262.63 349.15 43021.18 47990.01 2019-09-26 19:13:12.000 269 21262.63 349.14 43021.18 47990.03 2019-09-26 19:13:13.000 269 21262.58 349.11 43021.22 47990.05 2019-09-26 19:13:14.000 269 21262.58 349.10 43021.20 47990.03 2019-09-26 19:13:15.000 269 21262.57 349.10 43021.21 47990.06 2019-09-26 19:13:16.000 269 21262.56 349.10 43021.21 47990.05 2019-09-26 19:13:17.000 269 21262.56 349.12 43021.21 47990.02 2019-09-26 19:13:18.000 269 21262.54 349.13 43021.19 47990.03 2019-09-26 19:13:19.000 269 21262.56 349.09 43021.18 47990.02 2019-09-26 19:13:20.000 269 21262.50 349.09 43021.18 47990.02 2019-09-26 19:13:21.000 269 21262.46 349.08 43021.21 47989.99 2019-09-26 19:13:22.000 269 21262.45 349.09 43021.22 47990.00 2019-09-26 19:13:23.000 269 21262.50 349.10 43021.19 47989.98 2019-09-26 19:13:24.000 269 21262.54 349.12 43021.19 47990.02 2019-09-26 19:13:25.000 269 21262.55 349.14 43021.17 47990.00 2019-09-26 19:13:26.000 269 21262.56 349.13 43021.19 47990.03 2019-09-26 19:13:27.000 269 21262.58 349.13 43021.19 47990.02 2019-09-26 19:13:28.000 269 21262.54 349.13 43021.19 47989.99 2019-09-26 19:13:29.000 269 21262.52 349.13 43021.20 47990.00 2019-09-26 19:13:30.000 269 21262.54 349.12 43021.19 47990.00 2019-09-26 19:13:31.000 269 21262.54 349.14 43021.18 47990.00 2019-09-26 19:13:32.000 269 21262.53 349.10 43021.15 47990.01 2019-09-26 19:13:33.000 269 21262.57 349.08 43021.19 47990.01 2019-09-26 19:13:34.000 269 21262.57 349.05 43021.19 47990.00 2019-09-26 19:13:35.000 269 21262.58 349.06 43021.20 47990.03 2019-09-26 19:13:36.000 269 21262.55 349.04 43021.18 47990.03 2019-09-26 19:13:37.000 269 21262.50 349.03 43021.18 47990.01 2019-09-26 19:13:38.000 269 21262.51 349.01 43021.22 47990.03 2019-09-26 19:13:39.000 269 21262.52 349.03 43021.22 47990.03 2019-09-26 19:13:40.000 269 21262.50 349.05 43021.20 47990.01 2019-09-26 19:13:41.000 269 21262.49 349.04 43021.17 47989.99 2019-09-26 19:13:42.000 269 21262.49 349.04 43021.19 47989.99 2019-09-26 19:13:43.000 269 21262.48 349.06 43021.17 47990.00 2019-09-26 19:13:44.000 269 21262.50 349.05 43021.20 47989.98 2019-09-26 19:13:45.000 269 21262.51 349.06 43021.19 47989.98 2019-09-26 19:13:46.000 269 21262.47 349.11 43021.16 47989.97 2019-09-26 19:13:47.000 269 21262.44 349.13 43021.15 47989.96 2019-09-26 19:13:48.000 269 21262.41 349.20 43021.13 47989.93 2019-09-26 19:13:49.000 269 21262.41 349.22 43021.05 47989.87 2019-09-26 19:13:50.000 269 21262.41 349.24 43021.01 47989.85 2019-09-26 19:13:51.000 269 21262.42 349.23 43020.98 47989.76 2019-09-26 19:13:52.000 269 21262.38 349.24 43020.97 47989.76 2019-09-26 19:13:53.000 269 21262.36 349.25 43020.94 47989.75 2019-09-26 19:13:54.000 269 21262.35 349.25 43020.93 47989.71 2019-09-26 19:13:55.000 269 21262.34 349.27 43020.91 47989.67 2019-09-26 19:13:56.000 269 21262.34 349.28 43020.89 47989.71 2019-09-26 19:13:57.000 269 21262.33 349.31 43020.86 47989.65 2019-09-26 19:13:58.000 269 21262.31 349.33 43020.84 47989.63 2019-09-26 19:13:59.000 269 21262.33 349.34 43020.85 47989.59 2019-09-26 19:14:00.000 269 21262.33 349.35 43020.84 47989.58 2019-09-26 19:14:01.000 269 21262.35 349.38 43020.80 47989.57 2019-09-26 19:14:02.000 269 21262.36 349.37 43020.79 47989.58 2019-09-26 19:14:03.000 269 21262.42 349.38 43020.71 47989.55 2019-09-26 19:14:04.000 269 21262.41 349.37 43020.76 47989.56 2019-09-26 19:14:05.000 269 21262.38 349.32 43020.78 47989.56 2019-09-26 19:14:06.000 269 21262.34 349.30 43020.79 47989.54 2019-09-26 19:14:07.000 269 21262.33 349.33 43020.79 47989.53 2019-09-26 19:14:08.000 269 21262.33 349.36 43020.77 47989.55 2019-09-26 19:14:09.000 269 21262.33 349.37 43020.74 47989.54 2019-09-26 19:14:10.000 269 21262.34 349.37 43020.75 47989.55 2019-09-26 19:14:11.000 269 21262.32 349.37 43020.73 47989.50 2019-09-26 19:14:12.000 269 21262.31 349.36 43020.71 47989.51 2019-09-26 19:14:13.000 269 21262.33 349.35 43020.76 47989.50 2019-09-26 19:14:14.000 269 21262.36 349.32 43020.72 47989.50 2019-09-26 19:14:15.000 269 21262.36 349.31 43020.75 47989.53 2019-09-26 19:14:16.000 269 21262.37 349.34 43020.75 47989.50 2019-09-26 19:14:17.000 269 21262.37 349.41 43020.74 47989.53 2019-09-26 19:14:18.000 269 21262.42 349.43 43020.69 47989.52 2019-09-26 19:14:19.000 269 21262.44 349.46 43020.63 47989.48 2019-09-26 19:14:20.000 269 21262.41 349.42 43020.65 47989.51 2019-09-26 19:14:21.000 269 21262.42 349.36 43020.73 47989.49 2019-09-26 19:14:22.000 269 21262.41 349.33 43020.75 47989.52 2019-09-26 19:14:23.000 269 21262.37 349.33 43020.77 47989.50 2019-09-26 19:14:24.000 269 21262.34 349.35 43020.75 47989.55 2019-09-26 19:14:25.000 269 21262.34 349.35 43020.77 47989.54 2019-09-26 19:14:26.000 269 21262.34 349.33 43020.76 47989.55 2019-09-26 19:14:27.000 269 21262.35 349.30 43020.78 47989.54 2019-09-26 19:14:28.000 269 21262.40 349.29 43020.82 47989.58 2019-09-26 19:14:29.000 269 21262.41 349.26 43020.87 47989.62 2019-09-26 19:14:30.000 269 21262.45 349.22 43020.94 47989.63 2019-09-26 19:14:31.000 269 21262.47 349.15 43021.00 47989.68 2019-09-26 19:14:32.000 269 21262.54 349.12 43021.01 47989.72 2019-09-26 19:14:33.000 269 21262.51 349.14 43021.00 47989.74 2019-09-26 19:14:34.000 269 21262.51 349.17 43021.03 47989.80 2019-09-26 19:14:35.000 269 21262.47 349.24 43021.02 47989.76 2019-09-26 19:14:36.000 269 21262.46 349.28 43021.01 47989.79 2019-09-26 19:14:37.000 269 21262.47 349.27 43021.00 47989.75 2019-09-26 19:14:38.000 269 21262.49 349.26 43021.00 47989.73 2019-09-26 19:14:39.000 269 21262.51 349.23 43021.01 47989.76 2019-09-26 19:14:40.000 269 21262.51 349.21 43021.00 47989.78 2019-09-26 19:14:41.000 269 21262.56 349.19 43021.02 47989.79 2019-09-26 19:14:42.000 269 21262.57 349.15 43021.06 47989.84 2019-09-26 19:14:43.000 269 21262.58 349.12 43021.10 47989.85 2019-09-26 19:14:44.000 269 21262.57 349.11 43021.13 47989.91 2019-09-26 19:14:45.000 269 21262.65 349.08 43021.14 47989.93 2019-09-26 19:14:46.000 269 21262.68 349.06 43021.18 47989.97 2019-09-26 19:14:47.000 269 21262.72 349.10 43021.17 47989.99 2019-09-26 19:14:48.000 269 21262.71 349.15 43021.17 47990.03 2019-09-26 19:14:49.000 269 21262.69 349.20 43021.20 47990.02 2019-09-26 19:14:50.000 269 21262.67 349.25 43021.19 47990.01 2019-09-26 19:14:51.000 269 21262.62 349.31 43021.20 47990.00 2019-09-26 19:14:52.000 269 21262.61 349.32 43021.18 47989.99 2019-09-26 19:14:53.000 269 21262.56 349.36 43021.17 47989.95 2019-09-26 19:14:54.000 269 21262.55 349.34 43021.14 47989.92 2019-09-26 19:14:55.000 269 21262.55 349.33 43021.12 47989.91 2019-09-26 19:14:56.000 269 21262.53 349.31 43021.09 47989.90 2019-09-26 19:14:57.000 269 21262.52 349.31 43021.11 47989.86 2019-09-26 19:14:58.000 269 21262.50 349.33 43021.09 47989.89 2019-09-26 19:14:59.000 269 21262.49 349.33 43021.09 47989.85 2019-09-26 19:15:00.000 269 21262.53 349.32 43021.06 47989.85 2019-09-26 19:15:01.000 269 21262.53 349.34 43021.07 47989.82 2019-09-26 19:15:02.000 269 21262.50 349.33 43021.06 47989.86 2019-09-26 19:15:03.000 269 21262.44 349.31 43021.04 47989.79 2019-09-26 19:15:04.000 269 21262.39 349.28 43021.04 47989.78 2019-09-26 19:15:05.000 269 21262.40 349.28 43021.04 47989.81 2019-09-26 19:15:06.000 269 21262.43 349.25 43021.06 47989.77 2019-09-26 19:15:07.000 269 21262.44 349.22 43021.09 47989.78 2019-09-26 19:15:08.000 269 21262.43 349.24 43021.09 47989.80 2019-09-26 19:15:09.000 269 21262.40 349.22 43021.08 47989.80 2019-09-26 19:15:10.000 269 21262.44 349.19 43021.08 47989.81 2019-09-26 19:15:11.000 269 21262.47 349.17 43021.08 47989.82 2019-09-26 19:15:12.000 269 21262.42 349.18 43021.07 47989.84 2019-09-26 19:15:13.000 269 21262.37 349.17 43021.07 47989.80 2019-09-26 19:15:14.000 269 21262.33 349.15 43021.10 47989.80 2019-09-26 19:15:15.000 269 21262.31 349.14 43021.10 47989.76 2019-09-26 19:15:16.000 269 21262.30 349.13 43021.07 47989.80 2019-09-26 19:15:17.000 269 21262.28 349.14 43021.07 47989.76 2019-09-26 19:15:18.000 269 21262.26 349.14 43021.08 47989.76 2019-09-26 19:15:19.000 269 21262.29 349.10 43021.12 47989.74 2019-09-26 19:15:20.000 269 21262.28 349.07 43021.14 47989.76 2019-09-26 19:15:21.000 269 21262.25 349.08 43021.08 47989.76 2019-09-26 19:15:22.000 269 21262.28 349.07 43021.10 47989.78 2019-09-26 19:15:23.000 269 21262.29 349.10 43021.14 47989.80 2019-09-26 19:15:24.000 269 21262.30 349.11 43021.12 47989.79 2019-09-26 19:15:25.000 269 21262.33 349.11 43021.10 47989.79 2019-09-26 19:15:26.000 269 21262.38 349.11 43021.11 47989.81 2019-09-26 19:15:27.000 269 21262.40 349.12 43021.10 47989.82 2019-09-26 19:15:28.000 269 21262.41 349.13 43021.12 47989.81 2019-09-26 19:15:29.000 269 21262.41 349.17 43021.11 47989.82 2019-09-26 19:15:30.000 269 21262.42 349.17 43021.14 47989.82 2019-09-26 19:15:31.000 269 21262.41 349.20 43021.07 47989.80 2019-09-26 19:15:32.000 269 21262.42 349.24 43021.05 47989.78 2019-09-26 19:15:33.000 269 21262.44 349.24 43021.02 47989.78 2019-09-26 19:15:34.000 269 21262.43 349.25 43021.02 47989.78 2019-09-26 19:15:35.000 269 21262.47 349.25 43021.00 47989.73 2019-09-26 19:15:36.000 269 21262.43 349.25 43021.00 47989.74 2019-09-26 19:15:37.000 269 21262.44 349.28 43020.98 47989.75 2019-09-26 19:15:38.000 269 21262.47 349.28 43020.95 47989.72 2019-09-26 19:15:39.000 269 21262.45 349.30 43021.01 47989.70 2019-09-26 19:15:40.000 269 21262.47 349.34 43020.97 47989.69 2019-09-26 19:15:41.000 269 21262.49 349.36 43020.93 47989.70 2019-09-26 19:15:42.000 269 21262.51 349.38 43020.90 47989.67 2019-09-26 19:15:43.000 269 21262.49 349.36 43020.89 47989.68 2019-09-26 19:15:44.000 269 21262.49 349.36 43020.90 47989.68 2019-09-26 19:15:45.000 269 21262.50 349.36 43020.88 47989.69 2019-09-26 19:15:46.000 269 21262.52 349.34 43020.90 47989.69 2019-09-26 19:15:47.000 269 21262.50 349.34 43020.89 47989.70 2019-09-26 19:15:48.000 269 21262.52 349.33 43020.89 47989.72 2019-09-26 19:15:49.000 269 21262.50 349.35 43020.90 47989.69 2019-09-26 19:15:50.000 269 21262.48 349.37 43020.90 47989.70 2019-09-26 19:15:51.000 269 21262.49 349.40 43020.92 47989.66 2019-09-26 19:15:52.000 269 21262.48 349.42 43020.90 47989.66 2019-09-26 19:15:53.000 269 21262.50 349.41 43020.91 47989.67 2019-09-26 19:15:54.000 269 21262.50 349.39 43020.89 47989.63 2019-09-26 19:15:55.000 269 21262.50 349.40 43020.88 47989.66 2019-09-26 19:15:56.000 269 21262.50 349.41 43020.86 47989.66 2019-09-26 19:15:57.000 269 21262.52 349.44 43020.87 47989.66 2019-09-26 19:15:58.000 269 21262.51 349.45 43020.89 47989.66 2019-09-26 19:15:59.000 269 21262.52 349.45 43020.88 47989.66 2019-09-26 19:16:00.000 269 21262.53 349.45 43020.88 47989.66 2019-09-26 19:16:01.000 269 21262.50 349.43 43020.90 47989.67 2019-09-26 19:16:02.000 269 21262.54 349.42 43020.87 47989.65 2019-09-26 19:16:03.000 269 21262.53 349.41 43020.90 47989.65 2019-09-26 19:16:04.000 269 21262.51 349.39 43020.94 47989.66 2019-09-26 19:16:05.000 269 21262.50 349.39 43020.94 47989.68 2019-09-26 19:16:06.000 269 21262.51 349.36 43020.90 47989.66 2019-09-26 19:16:07.000 269 21262.49 349.34 43020.91 47989.72 2019-09-26 19:16:08.000 269 21262.49 349.33 43020.95 47989.68 2019-09-26 19:16:09.000 269 21262.50 349.29 43020.95 47989.71 2019-09-26 19:16:10.000 269 21262.50 349.26 43020.96 47989.72 2019-09-26 19:16:11.000 269 21262.53 349.23 43020.95 47989.72 2019-09-26 19:16:12.000 269 21262.52 349.19 43020.99 47989.75 2019-09-26 19:16:13.000 269 21262.50 349.16 43021.02 47989.76 2019-09-26 19:16:14.000 269 21262.51 349.16 43021.03 47989.76 2019-09-26 19:16:15.000 269 21262.49 349.17 43021.10 47989.79 2019-09-26 19:16:16.000 269 21262.50 349.14 43021.06 47989.81 2019-09-26 19:16:17.000 269 21262.48 349.14 43021.06 47989.80 2019-09-26 19:16:18.000 269 21262.49 349.12 43021.09 47989.82 2019-09-26 19:16:19.000 269 21262.47 349.12 43021.09 47989.83 2019-09-26 19:16:20.000 269 21262.48 349.09 43021.06 47989.81 2019-09-26 19:16:21.000 269 21262.48 349.11 43021.09 47989.83 2019-09-26 19:16:22.000 269 21262.46 349.11 43021.11 47989.81 2019-09-26 19:16:23.000 269 21262.47 349.11 43021.08 47989.82 2019-09-26 19:16:24.000 269 21262.47 349.10 43021.06 47989.85 2019-09-26 19:16:25.000 269 21262.52 349.11 43021.10 47989.86 2019-09-26 19:16:26.000 269 21262.53 349.10 43021.09 47989.87 2019-09-26 19:16:27.000 269 21262.53 349.10 43021.08 47989.88 2019-09-26 19:16:28.000 269 21262.55 349.10 43021.09 47989.88 2019-09-26 19:16:29.000 269 21262.58 349.11 43021.10 47989.87 2019-09-26 19:16:30.000 269 21262.57 349.12 43021.08 47989.88 2019-09-26 19:16:31.000 269 21262.57 349.09 43021.07 47989.87 2019-09-26 19:16:32.000 269 21262.56 349.09 43021.07 47989.88 2019-09-26 19:16:33.000 269 21262.60 349.06 43021.09 47989.87 2019-09-26 19:16:34.000 269 21262.59 349.04 43021.10 47989.91 2019-09-26 19:16:35.000 269 21262.57 349.08 43021.11 47989.90 2019-09-26 19:16:36.000 269 21262.60 349.08 43021.12 47989.91 2019-09-26 19:16:37.000 269 21262.63 349.08 43021.09 47989.90 2019-09-26 19:16:38.000 269 21262.63 349.09 43021.10 47989.91 2019-09-26 19:16:39.000 269 21262.61 349.12 43021.08 47989.90 2019-09-26 19:16:40.000 269 21262.62 349.12 43021.09 47989.92 2019-09-26 19:16:41.000 269 21262.64 349.13 43021.06 47989.89 2019-09-26 19:16:42.000 269 21262.68 349.12 43021.06 47989.90 2019-09-26 19:16:43.000 269 21262.64 349.16 43021.05 47989.86 2019-09-26 19:16:44.000 269 21262.62 349.15 43021.05 47989.88 2019-09-26 19:16:45.000 269 21262.66 349.15 43021.06 47989.88 2019-09-26 19:16:46.000 269 21262.67 349.17 43021.05 47989.89 2019-09-26 19:16:47.000 269 21262.70 349.14 43021.06 47989.88 2019-09-26 19:16:48.000 269 21262.71 349.16 43021.08 47989.93 2019-09-26 19:16:49.000 269 21262.72 349.15 43021.09 47989.93 2019-09-26 19:16:50.000 269 21262.75 349.16 43021.07 47989.94 2019-09-26 19:16:51.000 269 21262.74 349.19 43021.08 47989.93 2019-09-26 19:16:52.000 269 21262.76 349.20 43021.08 47989.93 2019-09-26 19:16:53.000 269 21262.75 349.25 43021.03 47989.95 2019-09-26 19:16:54.000 269 21262.76 349.29 43021.05 47989.96 2019-09-26 19:16:55.000 269 21262.74 349.32 43021.01 47989.93 2019-09-26 19:16:56.000 269 21262.74 349.34 43021.02 47989.90 2019-09-26 19:16:57.000 269 21262.79 349.37 43020.98 47989.90 2019-09-26 19:16:58.000 269 21262.86 349.38 43020.97 47989.88 2019-09-26 19:16:59.000 269 21262.92 349.37 43020.97 47989.91 2019-09-26 19:17:00.000 269 21262.95 349.39 43020.99 47989.96 2019-09-26 19:17:01.000 269 21262.97 349.40 43021.01 47989.93 2019-09-26 19:17:02.000 269 21262.99 349.41 43020.97 47989.93 2019-09-26 19:17:03.000 269 21262.99 349.43 43020.94 47989.92 2019-09-26 19:17:04.000 269 21262.99 349.42 43020.95 47989.90 2019-09-26 19:17:05.000 269 21263.00 349.43 43020.91 47989.94 2019-09-26 19:17:06.000 269 21262.99 349.44 43020.90 47989.96 2019-09-26 19:17:07.000 269 21262.99 349.48 43020.87 47989.91 2019-09-26 19:17:08.000 269 21262.97 349.48 43020.88 47989.90 2019-09-26 19:17:09.000 269 21262.97 349.49 43020.85 47989.88 2019-09-26 19:17:10.000 269 21262.98 349.50 43020.88 47989.89 2019-09-26 19:17:11.000 269 21262.99 349.49 43020.83 47989.88 2019-09-26 19:17:12.000 269 21262.97 349.49 43020.85 47989.86 2019-09-26 19:17:13.000 269 21262.95 349.52 43020.85 47989.88 2019-09-26 19:17:14.000 269 21262.93 349.51 43020.86 47989.85 2019-09-26 19:17:15.000 269 21262.95 349.53 43020.81 47989.85 2019-09-26 19:17:16.000 269 21262.96 349.54 43020.80 47989.82 2019-09-26 19:17:17.000 269 21263.01 349.51 43020.83 47989.85 2019-09-26 19:17:18.000 269 21263.02 349.51 43020.82 47989.83 2019-09-26 19:17:19.000 269 21263.03 349.48 43020.81 47989.86 2019-09-26 19:17:20.000 269 21263.02 349.44 43020.85 47989.87 2019-09-26 19:17:21.000 269 21263.03 349.43 43020.84 47989.87 2019-09-26 19:17:22.000 269 21263.02 349.42 43020.84 47989.88 2019-09-26 19:17:23.000 269 21263.00 349.46 43020.84 47989.89 2019-09-26 19:17:24.000 269 21262.97 349.50 43020.82 47989.86 2019-09-26 19:17:25.000 269 21262.96 349.50 43020.80 47989.86 2019-09-26 19:17:26.000 269 21262.93 349.49 43020.83 47989.82 2019-09-26 19:17:27.000 269 21262.95 349.45 43020.83 47989.81 2019-09-26 19:17:28.000 269 21263.01 349.40 43020.85 47989.84 2019-09-26 19:17:29.000 269 21263.00 349.40 43020.89 47989.82 2019-09-26 19:17:30.000 269 21263.04 349.37 43020.93 47989.85 2019-09-26 19:17:31.000 269 21263.05 349.37 43020.92 47989.90 2019-09-26 19:17:32.000 269 21263.04 349.38 43020.93 47989.93 2019-09-26 19:17:33.000 269 21263.03 349.44 43020.94 47989.94 2019-09-26 19:17:34.000 269 21263.03 349.50 43020.90 47989.91 2019-09-26 19:17:35.000 269 21263.03 349.55 43020.86 47989.90 2019-09-26 19:17:36.000 269 21263.05 349.55 43020.84 47989.88 2019-09-26 19:17:37.000 269 21263.02 349.53 43020.83 47989.84 2019-09-26 19:17:38.000 269 21262.99 349.53 43020.82 47989.84 2019-09-26 19:17:39.000 269 21262.99 349.47 43020.84 47989.81 2019-09-26 19:17:40.000 269 21263.01 349.44 43020.86 47989.86 2019-09-26 19:17:41.000 269 21263.04 349.47 43020.85 47989.88 2019-09-26 19:17:42.000 269 21263.02 349.48 43020.88 47989.91 2019-09-26 19:17:43.000 269 21263.01 349.49 43020.89 47989.93 2019-09-26 19:17:44.000 269 21263.02 349.49 43020.93 47989.92 2019-09-26 19:17:45.000 269 21263.03 349.51 43020.95 47989.91 2019-09-26 19:17:46.000 269 21263.04 349.51 43020.94 47989.94 2019-09-26 19:17:47.000 269 21263.07 349.48 43020.92 47989.93 2019-09-26 19:17:48.000 269 21263.06 349.53 43020.89 47989.95 2019-09-26 19:17:49.000 269 21263.06 349.56 43020.89 47989.93 2019-09-26 19:17:50.000 269 21263.02 349.56 43020.88 47989.93 2019-09-26 19:17:51.000 269 21263.02 349.58 43020.89 47989.89 2019-09-26 19:17:52.000 269 21263.02 349.57 43020.88 47989.90 2019-09-26 19:17:53.000 269 21263.03 349.57 43020.88 47989.89 2019-09-26 19:17:54.000 269 21263.03 349.54 43020.88 47989.88 2019-09-26 19:17:55.000 269 21263.07 349.52 43020.90 47989.92 2019-09-26 19:17:56.000 269 21263.07 349.50 43020.91 47989.90 2019-09-26 19:17:57.000 269 21263.10 349.48 43020.94 47989.96 2019-09-26 19:17:58.000 269 21263.08 349.46 43020.95 47989.92 2019-09-26 19:17:59.000 269 21263.08 349.45 43020.94 47989.96 2019-09-26 19:18:00.000 269 21263.06 349.42 43020.98 47989.96 2019-09-26 19:18:01.000 269 21263.04 349.40 43021.00 47989.99 2019-09-26 19:18:02.000 269 21263.01 349.38 43021.02 47990.01 2019-09-26 19:18:03.000 269 21263.01 349.40 43021.03 47989.99 2019-09-26 19:18:04.000 269 21262.99 349.44 43021.00 47990.03 2019-09-26 19:18:05.000 269 21262.97 349.47 43020.97 47989.98 2019-09-26 19:18:06.000 269 21262.96 349.48 43020.94 47989.99 2019-09-26 19:18:07.000 269 21262.98 349.48 43020.94 47989.94 2019-09-26 19:18:08.000 269 21262.97 349.48 43020.89 47989.94 2019-09-26 19:18:09.000 269 21263.00 349.46 43020.89 47989.93 2019-09-26 19:18:10.000 269 21263.02 349.50 43020.88 47989.93 2019-09-26 19:18:11.000 269 21262.98 349.49 43020.85 47989.93 2019-09-26 19:18:12.000 269 21263.00 349.47 43020.88 47989.90 2019-09-26 19:18:13.000 269 21262.98 349.48 43020.88 47989.93 2019-09-26 19:18:14.000 269 21262.98 349.50 43020.87 47989.90 2019-09-26 19:18:15.000 269 21262.99 349.48 43020.84 47989.91 2019-09-26 19:18:16.000 269 21262.98 349.48 43020.86 47989.88 2019-09-26 19:18:17.000 269 21262.97 349.48 43020.85 47989.90 2019-09-26 19:18:18.000 269 21262.94 349.50 43020.85 47989.88 2019-09-26 19:18:19.000 269 21262.93 349.51 43020.82 47989.87 2019-09-26 19:18:20.000 269 21262.93 349.52 43020.84 47989.88 2019-09-26 19:18:21.000 269 21262.93 349.51 43020.87 47989.86 2019-09-26 19:18:22.000 269 21262.92 349.51 43020.86 47989.88 2019-09-26 19:18:23.000 269 21262.94 349.50 43020.85 47989.86 2019-09-26 19:18:24.000 269 21262.95 349.51 43020.85 47989.87 2019-09-26 19:18:25.000 269 21262.98 349.47 43020.85 47989.87 2019-09-26 19:18:26.000 269 21262.96 349.42 43020.86 47989.86 2019-09-26 19:18:27.000 269 21262.93 349.39 43020.88 47989.89 2019-09-26 19:18:28.000 269 21262.94 349.34 43020.92 47989.91 2019-09-26 19:18:29.000 269 21262.97 349.30 43020.95 47989.96 2019-09-26 19:18:30.000 269 21262.99 349.24 43020.96 47989.97 2019-09-26 19:18:31.000 269 21262.98 349.22 43021.00 47990.01 2019-09-26 19:18:32.000 269 21262.99 349.20 43021.01 47990.00 2019-09-26 19:18:33.000 269 21262.98 349.20 43021.04 47990.05 2019-09-26 19:18:34.000 269 21263.02 349.20 43021.06 47990.03 2019-09-26 19:18:35.000 269 21263.03 349.17 43021.08 47990.07 2019-09-26 19:18:36.000 269 21263.00 349.15 43021.09 47990.08 2019-09-26 19:18:37.000 269 21263.01 349.18 43021.09 47990.09 2019-09-26 19:18:38.000 269 21263.02 349.16 43021.14 47990.10 2019-09-26 19:18:39.000 269 21263.02 349.12 43021.15 47990.11 2019-09-26 19:18:40.000 269 21263.02 349.12 43021.12 47990.12 2019-09-26 19:18:41.000 269 21263.04 349.12 43021.15 47990.11 2019-09-26 19:18:42.000 269 21263.04 349.10 43021.17 47990.14 2019-09-26 19:18:43.000 269 21263.02 349.12 43021.16 47990.14 2019-09-26 19:18:44.000 269 21263.00 349.15 43021.15 47990.16 2019-09-26 19:18:45.000 269 21262.98 349.13 43021.20 47990.15 2019-09-26 19:18:46.000 269 21262.97 349.15 43021.17 47990.16 2019-09-26 19:18:47.000 269 21262.93 349.18 43021.16 47990.12 2019-09-26 19:18:48.000 269 21262.90 349.18 43021.14 47990.14 2019-09-26 19:18:49.000 269 21262.93 349.15 43021.14 47990.14 2019-09-26 19:18:50.000 269 21262.93 349.14 43021.14 47990.12 2019-09-26 19:18:51.000 269 21262.90 349.16 43021.10 47990.10 2019-09-26 19:18:52.000 269 21262.92 349.20 43021.09 47990.09 2019-09-26 19:18:53.000 269 21262.95 349.19 43021.10 47990.08 2019-09-26 19:18:54.000 269 21262.97 349.18 43021.11 47990.10 2019-09-26 19:18:55.000 269 21263.01 349.16 43021.12 47990.09 2019-09-26 19:18:56.000 269 21263.01 349.15 43021.15 47990.13 2019-09-26 19:18:57.000 269 21263.01 349.14 43021.15 47990.12 2019-09-26 19:18:58.000 269 21263.01 349.13 43021.12 47990.14 2019-09-26 19:18:59.000 269 21263.03 349.14 43021.13 47990.14 2019-09-26 19:19:00.000 269 21263.05 349.18 43021.15 47990.17 2019-09-26 19:19:01.000 269 21263.02 349.18 43021.14 47990.17 2019-09-26 19:19:02.000 269 21263.01 349.19 43021.10 47990.14 2019-09-26 19:19:03.000 269 21262.98 349.21 43021.10 47990.14 2019-09-26 19:19:04.000 269 21262.97 349.25 43021.06 47990.08 2019-09-26 19:19:05.000 269 21262.93 349.23 43021.09 47990.11 2019-09-26 19:19:06.000 269 21262.90 349.20 43021.10 47990.09 2019-09-26 19:19:07.000 269 21262.90 349.23 43021.09 47990.07 2019-09-26 19:19:08.000 269 21262.88 349.26 43021.08 47990.07 2019-09-26 19:19:09.000 269 21262.88 349.29 43021.08 47990.04 2019-09-26 19:19:10.000 269 21262.88 349.33 43021.02 47990.02 2019-09-26 19:19:11.000 269 21262.90 349.34 43021.00 47990.02 2019-09-26 19:19:12.000 269 21262.88 349.36 43021.00 47990.01 2019-09-26 19:19:13.000 269 21262.89 349.36 43020.99 47989.99 2019-09-26 19:19:14.000 269 21262.86 349.38 43020.98 47989.99 2019-09-26 19:19:15.000 269 21262.88 349.43 43020.96 47989.96 2019-09-26 19:19:16.000 269 21262.89 349.44 43020.95 47989.96 2019-09-26 19:19:17.000 269 21262.92 349.44 43020.94 47989.95 2019-09-26 19:19:18.000 269 21262.92 349.43 43020.91 47989.93 2019-09-26 19:19:19.000 269 21262.87 349.44 43020.93 47989.90 2019-09-26 19:19:20.000 269 21262.90 349.44 43020.93 47989.92 2019-09-26 19:19:21.000 269 21262.90 349.44 43020.91 47989.90 2019-09-26 19:19:22.000 269 21262.92 349.43 43020.93 47989.87 2019-09-26 19:19:23.000 269 21262.90 349.44 43020.92 47989.87 2019-09-26 19:19:24.000 269 21262.90 349.43 43020.87 47989.87 2019-09-26 19:19:25.000 269 21262.91 349.43 43020.89 47989.87 2019-09-26 19:19:26.000 269 21262.90 349.44 43020.91 47989.87 2019-09-26 19:19:27.000 269 21262.90 349.45 43020.90 47989.90 2019-09-26 19:19:28.000 269 21262.92 349.45 43020.91 47989.87 2019-09-26 19:19:29.000 269 21262.91 349.46 43020.93 47989.92 2019-09-26 19:19:30.000 269 21262.91 349.44 43020.94 47989.91 2019-09-26 19:19:31.000 269 21262.88 349.44 43020.95 47989.90 2019-09-26 19:19:32.000 269 21262.91 349.43 43020.95 47989.93 2019-09-26 19:19:33.000 269 21262.93 349.38 43020.97 47989.92 2019-09-26 19:19:34.000 269 21262.91 349.34 43021.00 47989.90 2019-09-26 19:19:35.000 269 21262.89 349.35 43020.99 47989.97 2019-09-26 19:19:36.000 269 21262.90 349.34 43021.03 47989.99 2019-09-26 19:19:37.000 269 21262.90 349.34 43021.04 47990.00 2019-09-26 19:19:38.000 269 21262.89 349.38 43021.05 47990.01 2019-09-26 19:19:39.000 269 21262.85 349.41 43021.04 47990.01 2019-09-26 19:19:40.000 269 21262.86 349.42 43021.00 47989.97 2019-09-26 19:19:41.000 269 21262.85 349.37 43020.98 47989.96 2019-09-26 19:19:42.000 269 21262.84 349.33 43020.99 47989.98 2019-09-26 19:19:43.000 269 21262.86 349.30 43021.01 47989.98 2019-09-26 19:19:44.000 269 21262.89 349.29 43021.04 47990.01 2019-09-26 19:19:45.000 269 21262.85 349.30 43021.02 47990.03 2019-09-26 19:19:46.000 269 21262.87 349.29 43021.02 47989.99 2019-09-26 19:19:47.000 269 21262.89 349.25 43021.05 47990.02 2019-09-26 19:19:48.000 269 21262.97 349.22 43021.05 47990.02 2019-09-26 19:19:49.000 269 21263.02 349.20 43021.06 47990.05 2019-09-26 19:19:50.000 269 21263.05 349.18 43021.09 47990.09 2019-09-26 19:19:51.000 269 21263.05 349.21 43021.07 47990.12 2019-09-26 19:19:52.000 269 21263.07 349.23 43021.04 47990.13 2019-09-26 19:19:53.000 269 21263.05 349.25 43021.03 47990.10 2019-09-26 19:19:54.000 269 21263.07 349.25 43021.01 47990.05 2019-09-26 19:19:55.000 269 21263.02 349.29 43020.99 47990.05 2019-09-26 19:19:56.000 269 21263.00 349.28 43020.95 47990.01 2019-09-26 19:19:57.000 269 21263.01 349.29 43020.97 47990.02 2019-09-26 19:19:58.000 269 21263.04 349.27 43020.98 47990.01 2019-09-26 19:19:59.000 269 21263.06 349.29 43020.94 47990.01 2019-09-26 19:20:00.000 269 21263.03 349.32 43020.94 47990.00 2019-09-26 19:20:01.000 269 21263.03 349.30 43020.93 47989.98 2019-09-26 19:20:02.000 269 21263.05 349.27 43020.95 47990.00 2019-09-26 19:20:03.000 269 21263.06 349.26 43020.95 47990.01 2019-09-26 19:20:04.000 269 21263.06 349.24 43020.98 47990.02 2019-09-26 19:20:05.000 269 21263.08 349.25 43020.97 47990.06 2019-09-26 19:20:06.000 269 21263.06 349.25 43021.00 47990.05 2019-09-26 19:20:07.000 269 21263.06 349.25 43020.98 47990.07 2019-09-26 19:20:08.000 269 21263.06 349.27 43020.99 47990.08 2019-09-26 19:20:09.000 269 21263.04 349.28 43021.01 47990.05 2019-09-26 19:20:10.000 269 21263.09 349.27 43020.99 47990.05 2019-09-26 19:20:11.000 269 21263.13 349.26 43020.99 47990.08 2019-09-26 19:20:12.000 269 21263.15 349.26 43021.00 47990.06 2019-09-26 19:20:13.000 269 21263.15 349.23 43021.00 47990.08 2019-09-26 19:20:14.000 269 21263.15 349.18 43020.99 47990.10 2019-09-26 19:20:15.000 269 21263.17 349.13 43021.06 47990.11 2019-09-26 19:20:16.000 269 21263.19 349.08 43021.12 47990.18 2019-09-26 19:20:17.000 269 21263.17 349.09 43021.13 47990.20 2019-09-26 19:20:18.000 269 21263.18 349.06 43021.17 47990.25 2019-09-26 19:20:19.000 269 21263.20 349.04 43021.21 47990.29 2019-09-26 19:20:20.000 269 21263.21 349.04 43021.22 47990.30 2019-09-26 19:20:21.000 269 21263.21 349.04 43021.24 47990.31 2019-09-26 19:20:22.000 269 21263.20 349.03 43021.26 47990.36 2019-09-26 19:20:23.000 269 21263.20 349.04 43021.25 47990.32 2019-09-26 19:20:24.000 269 21263.21 349.06 43021.23 47990.36 2019-09-26 19:20:25.000 269 21263.23 349.07 43021.24 47990.36 2019-09-26 19:20:26.000 269 21263.23 349.08 43021.27 47990.37 2019-09-26 19:20:27.000 269 21263.25 349.04 43021.30 47990.36 2019-09-26 19:20:28.000 269 21263.29 349.04 43021.32 47990.37 2019-09-26 19:20:29.000 269 21263.31 349.00 43021.31 47990.38 2019-09-26 19:20:30.000 269 21263.31 349.01 43021.30 47990.44 2019-09-26 19:20:31.000 269 21263.27 349.02 43021.34 47990.42 2019-09-26 19:20:32.000 269 21263.27 349.03 43021.34 47990.43 2019-09-26 19:20:33.000 269 21263.26 349.05 43021.36 47990.44 2019-09-26 19:20:34.000 269 21263.22 349.08 43021.31 47990.46 2019-09-26 19:20:35.000 269 21263.19 349.04 43021.31 47990.42 2019-09-26 19:20:36.000 269 21263.17 349.09 43021.33 47990.44 2019-09-26 19:20:37.000 269 21263.14 349.15 43021.29 47990.39 2019-09-26 19:20:38.000 269 21263.12 349.19 43021.26 47990.37 2019-09-26 19:20:39.000 269 21263.08 349.24 43021.23 47990.30 2019-09-26 19:20:40.000 269 21263.10 349.26 43021.22 47990.25 2019-09-26 19:20:41.000 269 21263.09 349.30 43021.18 47990.28 2019-09-26 19:20:42.000 269 21263.09 349.30 43021.13 47990.22 2019-09-26 19:20:43.000 269 21263.09 349.27 43021.14 47990.17 2019-09-26 19:20:44.000 269 21263.04 349.28 43021.16 47990.17 2019-09-26 19:20:45.000 269 21263.03 349.26 43021.16 47990.19 2019-09-26 19:20:46.000 269 21262.99 349.26 43021.16 47990.15 2019-09-26 19:20:47.000 269 21263.00 349.26 43021.14 47990.14 2019-09-26 19:20:48.000 269 21262.93 349.25 43021.14 47990.15 2019-09-26 19:20:49.000 269 21262.93 349.26 43021.13 47990.13 2019-09-26 19:20:50.000 269 21262.92 349.28 43021.15 47990.11 2019-09-26 19:20:51.000 269 21262.88 349.35 43021.15 47990.07 2019-09-26 19:20:52.000 269 21262.84 349.38 43021.08 47990.07 2019-09-26 19:20:53.000 269 21262.82 349.42 43021.04 47990.02 2019-09-26 19:20:54.000 269 21262.82 349.47 43021.02 47989.99 2019-09-26 19:20:55.000 269 21262.81 349.50 43020.99 47989.97 2019-09-26 19:20:56.000 269 21262.79 349.51 43020.99 47989.92 2019-09-26 19:20:57.000 269 21262.80 349.53 43020.93 47989.90 2019-09-26 19:20:58.000 269 21262.79 349.51 43020.89 47989.91 2019-09-26 19:20:59.000 269 21262.79 349.49 43020.94 47989.87 2019-09-26 19:21:00.000 269 21262.79 349.44 43020.95 47989.88 2019-09-26 19:21:01.000 269 21262.80 349.45 43020.95 47989.87 2019-09-26 19:21:02.000 269 21262.84 349.47 43020.93 47989.89 2019-09-26 19:21:03.000 269 21262.84 349.48 43020.92 47989.88 2019-09-26 19:21:04.000 269 21262.89 349.47 43020.91 47989.91 2019-09-26 19:21:05.000 269 21262.88 349.48 43020.92 47989.90 2019-09-26 19:21:06.000 269 21262.86 349.52 43020.92 47989.91 2019-09-26 19:21:07.000 269 21262.84 349.58 43020.89 47989.90 2019-09-26 19:21:08.000 269 21262.83 349.63 43020.85 47989.87 2019-09-26 19:21:09.000 269 21262.84 349.67 43020.82 47989.83 2019-09-26 19:21:10.000 269 21262.83 349.68 43020.74 47989.78 2019-09-26 19:21:11.000 269 21262.86 349.69 43020.73 47989.77 2019-09-26 19:21:12.000 269 21262.88 349.66 43020.75 47989.77 2019-09-26 19:21:13.000 269 21262.87 349.62 43020.75 47989.74 2019-09-26 19:21:14.000 269 21262.88 349.60 43020.75 47989.74 2019-09-26 19:21:15.000 269 21262.87 349.59 43020.74 47989.76 2019-09-26 19:21:16.000 269 21262.86 349.57 43020.76 47989.73 2019-09-26 19:21:17.000 269 21262.88 349.57 43020.76 47989.77 2019-09-26 19:21:18.000 269 21262.88 349.57 43020.77 47989.77 2019-09-26 19:21:19.000 269 21262.90 349.55 43020.81 47989.78 2019-09-26 19:21:20.000 269 21262.88 349.52 43020.79 47989.77 2019-09-26 19:21:21.000 269 21262.89 349.52 43020.77 47989.77 2019-09-26 19:21:22.000 269 21262.86 349.51 43020.77 47989.77 2019-09-26 19:21:23.000 269 21262.84 349.49 43020.81 47989.77 2019-09-26 19:21:24.000 269 21262.81 349.46 43020.81 47989.76 2019-09-26 19:21:25.000 269 21262.81 349.49 43020.81 47989.76 2019-09-26 19:21:26.000 269 21262.81 349.51 43020.84 47989.78 2019-09-26 19:21:27.000 269 21262.81 349.51 43020.83 47989.76 2019-09-26 19:21:28.000 269 21262.80 349.55 43020.81 47989.76 2019-09-26 19:21:29.000 269 21262.81 349.58 43020.78 47989.76 2019-09-26 19:21:30.000 269 21262.80 349.60 43020.77 47989.72 2019-09-26 19:21:31.000 269 21262.79 349.60 43020.72 47989.74 2019-09-26 19:21:32.000 269 21262.79 349.71 43020.65 47989.68 2019-09-26 19:21:33.000 269 21262.80 349.76 43020.62 47989.65 2019-09-26 19:21:34.000 269 21262.82 349.75 43020.59 47989.61 2019-09-26 19:21:35.000 269 21262.82 349.75 43020.56 47989.59 2019-09-26 19:21:36.000 269 21262.81 349.77 43020.54 47989.59 2019-09-26 19:21:37.000 269 21262.79 349.77 43020.54 47989.55 2019-09-26 19:21:38.000 269 21262.78 349.79 43020.52 47989.54 2019-09-26 19:21:39.000 269 21262.77 349.80 43020.47 47989.52 2019-09-26 19:21:40.000 269 21262.76 349.74 43020.54 47989.50 2019-09-26 19:21:41.000 269 21262.78 349.72 43020.57 47989.54 2019-09-26 19:21:42.000 269 21262.79 349.72 43020.57 47989.55 2019-09-26 19:21:43.000 269 21262.77 349.72 43020.57 47989.56 2019-09-26 19:21:44.000 269 21262.78 349.69 43020.54 47989.55 2019-09-26 19:21:45.000 269 21262.79 349.69 43020.60 47989.54 2019-09-26 19:21:46.000 269 21262.83 349.69 43020.63 47989.58 2019-09-26 19:21:47.000 269 21262.87 349.66 43020.61 47989.62 2019-09-26 19:21:48.000 269 21262.85 349.63 43020.66 47989.65 2019-09-26 19:21:49.000 269 21262.88 349.60 43020.70 47989.66 2019-09-26 19:21:50.000 269 21262.88 349.59 43020.73 47989.67 2019-09-26 19:21:51.000 269 21262.87 349.59 43020.74 47989.72 2019-09-26 19:21:52.000 269 21262.89 349.58 43020.76 47989.73 2019-09-26 19:21:53.000 269 21262.91 349.55 43020.75 47989.72 2019-09-26 19:21:54.000 269 21262.93 349.55 43020.73 47989.77 2019-09-26 19:21:55.000 269 21262.94 349.56 43020.77 47989.74 2019-09-26 19:21:56.000 269 21262.92 349.54 43020.80 47989.78 2019-09-26 19:21:57.000 269 21262.91 349.54 43020.82 47989.82 2019-09-26 19:21:58.000 269 21262.92 349.53 43020.85 47989.79 2019-09-26 19:21:59.000 269 21262.93 349.51 43020.87 47989.83 2019-09-26 19:22:00.000 269 21262.94 349.51 43020.87 47989.84 2019-09-26 19:22:01.000 269 21262.90 349.56 43020.84 47989.83 2019-09-26 19:22:02.000 269 21262.90 349.56 43020.87 47989.85 2019-09-26 19:22:03.000 269 21262.95 349.58 43020.85 47989.84 2019-09-26 19:22:04.000 269 21262.95 349.58 43020.84 47989.86 2019-09-26 19:22:05.000 269 21262.93 349.55 43020.84 47989.86 2019-09-26 19:22:06.000 269 21262.92 349.57 43020.82 47989.84 2019-09-26 19:22:07.000 269 21262.91 349.53 43020.83 47989.86 2019-09-26 19:22:08.000 269 21262.90 349.52 43020.83 47989.84 2019-09-26 19:22:09.000 269 21262.90 349.53 43020.83 47989.86 2019-09-26 19:22:10.000 269 21262.88 349.54 43020.84 47989.81 2019-09-26 19:22:11.000 269 21262.87 349.54 43020.84 47989.85 2019-09-26 19:22:12.000 269 21262.92 349.53 43020.84 47989.85 2019-09-26 19:22:13.000 269 21262.92 349.54 43020.84 47989.87 2019-09-26 19:22:14.000 269 21262.98 349.53 43020.82 47989.86 2019-09-26 19:22:15.000 269 21263.00 349.56 43020.78 47989.87 2019-09-26 19:22:16.000 269 21263.01 349.53 43020.80 47989.85 2019-09-26 19:22:17.000 269 21262.97 349.53 43020.82 47989.84 2019-09-26 19:22:18.000 269 21262.97 349.54 43020.79 47989.84 2019-09-26 19:22:19.000 269 21263.00 349.56 43020.74 47989.85 2019-09-26 19:22:20.000 269 21263.02 349.57 43020.75 47989.86 2019-09-26 19:22:21.000 269 21263.01 349.57 43020.75 47989.84 2019-09-26 19:22:22.000 269 21262.99 349.57 43020.75 47989.84 2019-09-26 19:22:23.000 269 21262.97 349.54 43020.80 47989.83 2019-09-26 19:22:24.000 269 21262.97 349.51 43020.83 47989.80 2019-09-26 19:22:25.000 269 21262.98 349.50 43020.81 47989.85 2019-09-26 19:22:26.000 269 21262.99 349.51 43020.78 47989.83 2019-09-26 19:22:27.000 269 21262.99 349.48 43020.79 47989.85 2019-09-26 19:22:28.000 269 21263.01 349.46 43020.80 47989.84 2019-09-26 19:22:29.000 269 21263.00 349.44 43020.81 47989.86 2019-09-26 19:22:30.000 269 21263.01 349.39 43020.86 47989.89 2019-09-26 19:22:31.000 269 21263.03 349.35 43020.92 47989.92 2019-09-26 19:22:32.000 269 21263.05 349.27 43020.98 47989.94 2019-09-26 19:22:33.000 269 21263.06 349.21 43021.03 47990.00 2019-09-26 19:22:34.000 269 21263.06 349.19 43021.04 47990.05 2019-09-26 19:22:35.000 269 21263.07 349.21 43021.04 47990.08 2019-09-26 19:22:36.000 269 21263.08 349.23 43021.06 47990.12 2019-09-26 19:22:37.000 269 21263.11 349.23 43021.09 47990.14 2019-09-26 19:22:38.000 269 21263.09 349.24 43021.09 47990.14 2019-09-26 19:22:39.000 269 21263.13 349.21 43021.11 47990.16 2019-09-26 19:22:40.000 269 21263.16 349.19 43021.12 47990.17 2019-09-26 19:22:41.000 269 21263.16 349.20 43021.15 47990.16 2019-09-26 19:22:42.000 269 21263.16 349.20 43021.13 47990.20 2019-09-26 19:22:43.000 269 21263.13 349.18 43021.16 47990.20 2019-09-26 19:22:44.000 269 21263.11 349.16 43021.20 47990.20 2019-09-26 19:22:45.000 269 21263.09 349.15 43021.20 47990.23 2019-09-26 19:22:46.000 269 21263.09 349.10 43021.24 47990.27 2019-09-26 19:22:47.000 269 21263.07 349.07 43021.27 47990.28 2019-09-26 19:22:48.000 269 21263.09 349.10 43021.32 47990.27 2019-09-26 19:22:49.000 269 21263.15 349.12 43021.29 47990.35 2019-09-26 19:22:50.000 269 21263.15 349.15 43021.27 47990.33 2019-09-26 19:22:51.000 269 21263.16 349.16 43021.26 47990.35 2019-09-26 19:22:52.000 269 21263.17 349.16 43021.27 47990.31 2019-09-26 19:22:53.000 269 21263.20 349.19 43021.27 47990.35 2019-09-26 19:22:54.000 269 21263.15 349.20 43021.25 47990.34 2019-09-26 19:22:55.000 269 21263.13 349.21 43021.22 47990.30 2019-09-26 19:22:56.000 269 21263.14 349.19 43021.22 47990.27 2019-09-26 19:22:57.000 269 21263.17 349.16 43021.20 47990.31 2019-09-26 19:22:58.000 269 21263.14 349.13 43021.24 47990.28 2019-09-26 19:22:59.000 269 21263.14 349.15 43021.26 47990.29 2019-09-26 19:23:00.000 269 21263.13 349.11 43021.24 47990.32 2019-09-26 19:23:01.000 269 21263.15 349.09 43021.25 47990.30 2019-09-26 19:23:02.000 269 21263.13 349.07 43021.26 47990.32 2019-09-26 19:23:03.000 269 21263.13 349.05 43021.22 47990.34 2019-09-26 19:23:04.000 269 21263.13 349.07 43021.23 47990.34 2019-09-26 19:23:05.000 269 21263.16 349.06 43021.25 47990.34 2019-09-26 19:23:06.000 269 21263.19 349.04 43021.26 47990.35 2019-09-26 19:23:07.000 269 21263.19 349.05 43021.24 47990.33 2019-09-26 19:23:08.000 269 21263.21 349.06 43021.25 47990.33 2019-09-26 19:23:09.000 269 21263.19 349.05 43021.26 47990.36 2019-09-26 19:23:10.000 269 21263.20 349.05 43021.24 47990.35 2019-09-26 19:23:11.000 269 21263.20 349.05 43021.24 47990.35 2019-09-26 19:23:12.000 269 21263.21 349.01 43021.23 47990.34 2019-09-26 19:23:13.000 269 21263.20 349.00 43021.26 47990.33 2019-09-26 19:23:14.000 269 21263.18 349.02 43021.27 47990.35 2019-09-26 19:23:15.000 269 21263.17 349.03 43021.25 47990.34 2019-09-26 19:23:16.000 269 21263.14 348.99 43021.27 47990.29 2019-09-26 19:23:17.000 269 21263.13 349.00 43021.27 47990.30 2019-09-26 19:23:18.000 269 21263.09 348.98 43021.29 47990.28 2019-09-26 19:23:19.000 269 21263.07 348.96 43021.27 47990.28 2019-09-26 19:23:20.000 269 21263.08 348.98 43021.27 47990.30 2019-09-26 19:23:21.000 269 21263.10 348.98 43021.28 47990.28 2019-09-26 19:23:22.000 269 21263.10 348.99 43021.25 47990.30 2019-09-26 19:23:23.000 269 21263.10 349.00 43021.24 47990.29 2019-09-26 19:23:24.000 269 21263.09 349.02 43021.24 47990.27 2019-09-26 19:23:25.000 269 21263.13 349.01 43021.23 47990.26 2019-09-26 19:23:26.000 269 21263.14 349.01 43021.26 47990.29 2019-09-26 19:23:27.000 269 21263.10 349.01 43021.21 47990.25 2019-09-26 19:23:28.000 269 21263.12 349.00 43021.20 47990.24 2019-09-26 19:23:29.000 269 21263.15 349.00 43021.19 47990.26 2019-09-26 19:23:30.000 269 21263.14 348.99 43021.19 47990.25 2019-09-26 19:23:31.000 269 21263.12 348.97 43021.17 47990.25 2019-09-26 19:23:32.000 269 21263.13 348.99 43021.16 47990.26 2019-09-26 19:23:33.000 269 21263.14 348.99 43021.17 47990.25 2019-09-26 19:23:34.000 269 21263.12 349.01 43021.16 47990.23 2019-09-26 19:23:35.000 269 21263.10 349.02 43021.14 47990.23 2019-09-26 19:23:36.000 269 21263.12 349.03 43021.11 47990.20 2019-09-26 19:23:37.000 269 21263.11 349.05 43021.09 47990.18 2019-09-26 19:23:38.000 269 21263.10 349.03 43021.05 47990.17 2019-09-26 19:23:39.000 269 21263.11 349.05 43021.07 47990.14 2019-09-26 19:23:40.000 269 21263.10 349.05 43021.09 47990.15 2019-09-26 19:23:41.000 269 21263.11 349.03 43021.10 47990.17 2019-09-26 19:23:42.000 269 21263.10 349.06 43021.08 47990.15 2019-09-26 19:23:43.000 269 21263.07 349.08 43021.08 47990.15 2019-09-26 19:23:44.000 269 21263.04 349.08 43021.07 47990.13 2019-09-26 19:23:45.000 269 21263.01 349.10 43021.06 47990.12 2019-09-26 19:23:46.000 269 21263.04 349.11 43021.04 47990.11 2019-09-26 19:23:47.000 269 21263.03 349.15 43021.01 47990.10 2019-09-26 19:23:48.000 269 21263.06 349.15 43021.00 47990.09 2019-09-26 19:23:49.000 269 21263.05 349.16 43021.03 47990.07 2019-09-26 19:23:50.000 269 21263.03 349.17 43020.99 47990.07 2019-09-26 19:23:51.000 269 21263.01 349.17 43020.98 47990.05 2019-09-26 19:23:52.000 269 21263.00 349.16 43020.99 47990.01 2019-09-26 19:23:53.000 269 21262.99 349.16 43020.99 47990.02 2019-09-26 19:23:54.000 269 21262.98 349.17 43020.99 47989.97 2019-09-26 19:23:55.000 269 21262.98 349.20 43020.95 47989.97 2019-09-26 19:23:56.000 269 21262.95 349.25 43020.92 47989.97 2019-09-26 19:23:57.000 269 21262.93 349.26 43020.90 47989.94 2019-09-26 19:23:58.000 269 21262.92 349.27 43020.91 47989.91 2019-09-26 19:23:59.000 269 21262.95 349.23 43020.88 47989.90 2019-09-26 19:24:00.000 269 21262.94 349.23 43020.88 47989.88 2019-09-26 19:24:01.000 269 21262.93 349.26 43020.85 47989.90 2019-09-26 19:24:02.000 269 21262.98 349.26 43020.82 47989.90 2019-09-26 19:24:03.000 269 21262.99 349.29 43020.83 47989.92 2019-09-26 19:24:04.000 269 21263.01 349.29 43020.82 47989.90 2019-09-26 19:24:05.000 269 21262.99 349.27 43020.86 47989.90 2019-09-26 19:24:06.000 269 21263.01 349.24 43020.84 47989.90 2019-09-26 19:24:07.000 269 21263.03 349.23 43020.87 47989.92 2019-09-26 19:24:08.000 269 21263.05 349.26 43020.89 47989.94 2019-09-26 19:24:09.000 269 21263.03 349.30 43020.88 47989.97 2019-09-26 19:24:10.000 269 21263.05 349.29 43020.88 47989.95 2019-09-26 19:24:11.000 269 21263.06 349.31 43020.89 47989.98 2019-09-26 19:24:12.000 269 21263.06 349.33 43020.90 47989.97 2019-09-26 19:24:13.000 269 21263.04 349.35 43020.88 47989.97 2019-09-26 19:24:14.000 269 21263.02 349.38 43020.89 47989.92 2019-09-26 19:24:15.000 269 21263.04 349.39 43020.89 47989.92 2019-09-26 19:24:16.000 269 21263.07 349.38 43020.86 47989.98 2019-09-26 19:24:17.000 269 21263.10 349.39 43020.87 47989.94 2019-09-26 19:24:18.000 269 21263.09 349.39 43020.89 47989.93 2019-09-26 19:24:19.000 269 21263.10 349.41 43020.88 47989.93 2019-09-26 19:24:20.000 269 21263.10 349.41 43020.86 47989.98 2019-09-26 19:24:21.000 269 21263.09 349.40 43020.87 47989.95 2019-09-26 19:24:22.000 269 21263.11 349.39 43020.88 47989.96 2019-09-26 19:24:23.000 269 21263.16 349.38 43020.90 47989.99 2019-09-26 19:24:24.000 269 21263.17 349.40 43020.87 47989.99 2019-09-26 19:24:25.000 269 21263.16 349.40 43020.88 47990.00 2019-09-26 19:24:26.000 269 21263.18 349.40 43020.88 47989.98 2019-09-26 19:24:27.000 269 21263.18 349.45 43020.90 47989.99 2019-09-26 19:24:28.000 269 21263.17 349.48 43020.89 47990.00 2019-09-26 19:24:29.000 269 21263.20 349.47 43020.85 47989.99 2019-09-26 19:24:30.000 269 21263.20 349.47 43020.84 47989.98 2019-09-26 19:24:31.000 269 21263.19 349.48 43020.86 47989.94 2019-09-26 19:24:32.000 269 21263.17 349.50 43020.85 47989.94 2019-09-26 19:24:33.000 269 21263.16 349.49 43020.79 47989.94 2019-09-26 19:24:34.000 269 21263.17 349.48 43020.76 47989.91 2019-09-26 19:24:35.000 269 21263.17 349.44 43020.76 47989.88 2019-09-26 19:24:36.000 269 21263.19 349.35 43020.76 47989.90 2019-09-26 19:24:37.000 269 21263.20 349.29 43020.84 47989.96 2019-09-26 19:24:38.000 269 21263.23 349.23 43020.90 47989.96 2019-09-26 19:24:39.000 269 21263.29 349.20 43020.92 47990.03 2019-09-26 19:24:40.000 269 21263.27 349.24 43020.95 47990.06 2019-09-26 19:24:41.000 269 21263.28 349.22 43020.93 47990.07 2019-09-26 19:24:42.000 269 21263.30 349.20 43020.93 47990.08 2019-09-26 19:24:43.000 269 21263.36 349.17 43021.00 47990.10 2019-09-26 19:24:44.000 269 21263.36 349.18 43020.98 47990.14 2019-09-26 19:24:45.000 269 21263.35 349.19 43020.98 47990.15 2019-09-26 19:24:46.000 269 21263.36 349.18 43021.01 47990.16 2019-09-26 19:24:47.000 269 21263.33 349.18 43021.01 47990.17 2019-09-26 19:24:48.000 269 21263.35 349.19 43020.98 47990.20 2019-09-26 19:24:49.000 269 21263.36 349.19 43021.03 47990.19 2019-09-26 19:24:50.000 269 21263.36 349.18 43021.02 47990.22 2019-09-26 19:24:51.000 269 21263.34 349.18 43021.01 47990.19 2019-09-26 19:24:52.000 269 21263.34 349.19 43021.01 47990.22 2019-09-26 19:24:53.000 269 21263.36 349.24 43021.02 47990.24 2019-09-26 19:24:54.000 269 21263.36 349.25 43021.03 47990.20 2019-09-26 19:24:55.000 269 21263.31 349.28 43021.01 47990.19 2019-09-26 19:24:56.000 269 21263.29 349.31 43020.97 47990.15 2019-09-26 19:24:57.000 269 21263.26 349.31 43020.95 47990.15 2019-09-26 19:24:58.000 269 21263.25 349.34 43021.00 47990.12 2019-09-26 19:24:59.000 269 21263.25 349.32 43020.98 47990.14 2019-09-26 19:25:00.000 269 21263.23 349.31 43021.03 47990.16 2019-09-26 19:25:01.000 269 21263.22 349.32 43021.00 47990.12 2019-09-26 19:25:02.000 269 21263.23 349.31 43021.02 47990.18 2019-09-26 19:25:03.000 269 21263.23 349.31 43021.03 47990.15 2019-09-26 19:25:04.000 269 21263.18 349.35 43021.00 47990.14 2019-09-26 19:25:05.000 269 21263.21 349.43 43020.98 47990.10 2019-09-26 19:25:06.000 269 21263.22 349.45 43020.94 47990.11 2019-09-26 19:25:07.000 269 21263.20 349.46 43020.94 47990.09 2019-09-26 19:25:08.000 269 21263.20 349.47 43020.97 47990.09 2019-09-26 19:25:09.000 269 21263.25 349.50 43020.91 47990.04 2019-09-26 19:25:10.000 269 21263.26 349.54 43020.86 47990.03 2019-09-26 19:25:11.000 269 21263.23 349.55 43020.84 47990.02 2019-09-26 19:25:12.000 269 21263.24 349.54 43020.87 47990.02 2019-09-26 19:25:13.000 269 21263.22 349.52 43020.86 47989.99 2019-09-26 19:25:14.000 269 21263.21 349.50 43020.83 47990.01 2019-09-26 19:25:15.000 269 21263.17 349.50 43020.85 47990.00 2019-09-26 19:25:16.000 269 21263.16 349.47 43020.86 47989.98 2019-09-26 19:25:17.000 269 21263.14 349.45 43020.89 47989.97 2019-09-26 19:25:18.000 269 21263.13 349.43 43020.84 47989.98 2019-09-26 19:25:19.000 269 21263.13 349.41 43020.86 47989.96 2019-09-26 19:25:20.000 269 21263.10 349.40 43020.87 47989.98 2019-09-26 19:25:21.000 269 21263.10 349.39 43020.86 47989.95 2019-09-26 19:25:22.000 269 21263.14 349.39 43020.88 47989.97 2019-09-26 19:25:23.000 269 21263.12 349.38 43020.86 47989.97 2019-09-26 19:25:24.000 269 21263.09 349.37 43020.88 47989.97 2019-09-26 19:25:25.000 269 21263.10 349.35 43020.91 47989.96 2019-09-26 19:25:26.000 269 21263.16 349.33 43020.91 47989.98 2019-09-26 19:25:27.000 269 21263.22 349.31 43020.92 47990.01 2019-09-26 19:25:28.000 269 21263.22 349.32 43020.93 47990.04 2019-09-26 19:25:29.000 269 21263.27 349.35 43020.91 47990.03 2019-09-26 19:25:30.000 269 21263.32 349.32 43020.90 47990.07 2019-09-26 19:25:31.000 269 21263.31 349.34 43020.91 47990.07 2019-09-26 19:25:32.000 269 21263.30 349.41 43020.86 47990.08 2019-09-26 19:25:33.000 269 21263.26 349.46 43020.85 47990.05 2019-09-26 19:25:34.000 269 21263.25 349.45 43020.81 47989.99 2019-09-26 19:25:35.000 269 21263.29 349.48 43020.78 47989.95 2019-09-26 19:25:36.000 269 21263.32 349.48 43020.74 47989.95 2019-09-26 19:25:37.000 269 21263.32 349.43 43020.76 47989.94 2019-09-26 19:25:38.000 269 21263.32 349.44 43020.75 47989.94 2019-09-26 19:25:39.000 269 21263.34 349.45 43020.76 47989.94 2019-09-26 19:25:40.000 269 21263.35 349.46 43020.79 47989.95 2019-09-26 19:25:41.000 269 21263.36 349.45 43020.75 47989.95 2019-09-26 19:25:42.000 269 21263.34 349.48 43020.74 47989.98 2019-09-26 19:25:43.000 269 21263.36 349.47 43020.73 47989.92 2019-09-26 19:25:44.000 269 21263.36 349.51 43020.70 47989.96 2019-09-26 19:25:45.000 269 21263.35 349.61 43020.63 47989.90 2019-09-26 19:25:46.000 269 21263.31 349.64 43020.56 47989.88 2019-09-26 19:25:47.000 269 21263.33 349.64 43020.54 47989.82 2019-09-26 19:25:48.000 269 21263.32 349.63 43020.55 47989.78 2019-09-26 19:25:49.000 269 21263.27 349.62 43020.56 47989.76 2019-09-26 19:25:50.000 269 21263.28 349.58 43020.57 47989.78 2019-09-26 19:25:51.000 269 21263.27 349.56 43020.59 47989.77 2019-09-26 19:25:52.000 269 21263.28 349.54 43020.58 47989.78 2019-09-26 19:25:53.000 269 21263.30 349.52 43020.61 47989.80 2019-09-26 19:25:54.000 269 21263.32 349.54 43020.64 47989.85 2019-09-26 19:25:55.000 269 21263.36 349.52 43020.62 47989.82 2019-09-26 19:25:56.000 269 21263.36 349.50 43020.63 47989.86 2019-09-26 19:25:57.000 269 21263.37 349.50 43020.62 47989.90 2019-09-26 19:25:58.000 269 21263.35 349.51 43020.66 47989.88 2019-09-26 19:25:59.000 269 21263.38 349.45 43020.66 47989.92 2019-09-26 19:26:00.000 269 21263.37 349.45 43020.69 47989.90 2019-09-26 19:26:01.000 269 21263.39 349.42 43020.72 47989.94 2019-09-26 19:26:02.000 269 21263.38 349.43 43020.75 47989.98 2019-09-26 19:26:03.000 269 21263.41 349.45 43020.75 47989.97 2019-09-26 19:26:04.000 269 21263.40 349.50 43020.74 47989.97 2019-09-26 19:26:05.000 269 21263.42 349.51 43020.73 47990.01 2019-09-26 19:26:06.000 269 21263.48 349.47 43020.73 47989.99 2019-09-26 19:26:07.000 269 21263.50 349.44 43020.77 47990.00 2019-09-26 19:26:08.000 269 21263.51 349.42 43020.79 47990.05 2019-09-26 19:26:09.000 269 21263.47 349.40 43020.78 47990.07 2019-09-26 19:26:10.000 269 21263.43 349.39 43020.82 47990.06 2019-09-26 19:26:11.000 269 21263.44 349.32 43020.84 47990.05 2019-09-26 19:26:12.000 269 21263.44 349.25 43020.90 47990.10 2019-09-26 19:26:13.000 269 21263.43 349.20 43020.95 47990.12 2019-09-26 19:26:14.000 269 21263.41 349.17 43020.99 47990.15 2019-09-26 19:26:15.000 269 21263.41 349.14 43021.01 47990.20 2019-09-26 19:26:16.000 269 21263.42 349.13 43021.02 47990.24 2019-09-26 19:26:17.000 269 21263.42 349.12 43021.03 47990.24 2019-09-26 19:26:18.000 269 21263.42 349.15 43021.02 47990.24 2019-09-26 19:26:19.000 269 21263.38 349.14 43021.04 47990.24 2019-09-26 19:26:20.000 269 21263.36 349.11 43021.01 47990.23 2019-09-26 19:26:21.000 269 21263.35 349.04 43021.05 47990.24 2019-09-26 19:26:22.000 269 21263.33 348.99 43021.07 47990.21 2019-09-26 19:26:23.000 269 21263.33 348.94 43021.08 47990.25 2019-09-26 19:26:24.000 269 21263.34 348.90 43021.12 47990.28 2019-09-26 19:26:25.000 269 21263.39 348.88 43021.16 47990.33 2019-09-26 19:26:26.000 269 21263.43 348.87 43021.20 47990.32 2019-09-26 19:26:27.000 269 21263.44 348.88 43021.21 47990.35 2019-09-26 19:26:28.000 269 21263.43 348.91 43021.22 47990.39 2019-09-26 19:26:29.000 269 21263.44 348.97 43021.21 47990.36 2019-09-26 19:26:30.000 269 21263.39 349.03 43021.15 47990.38 2019-09-26 19:26:31.000 269 21263.41 349.07 43021.11 47990.33 2019-09-26 19:26:32.000 269 21263.40 349.04 43021.09 47990.28 2019-09-26 19:26:33.000 269 21263.38 349.07 43021.05 47990.25 2019-09-26 19:26:34.000 269 21263.38 349.08 43021.07 47990.25 2019-09-26 19:26:35.000 269 21263.37 349.11 43021.04 47990.24 2019-09-26 19:26:36.000 269 21263.38 349.13 43021.02 47990.22 2019-09-26 19:26:37.000 269 21263.40 349.13 43021.01 47990.20 2019-09-26 19:26:38.000 269 21263.41 349.15 43020.99 47990.19 2019-09-26 19:26:39.000 269 21263.43 349.12 43020.94 47990.18 2019-09-26 19:26:40.000 269 21263.43 349.12 43020.96 47990.19 2019-09-26 19:26:41.000 269 21263.43 349.12 43020.96 47990.18 2019-09-26 19:26:42.000 269 21263.45 349.10 43020.96 47990.15 2019-09-26 19:26:43.000 269 21263.46 349.08 43020.95 47990.16 2019-09-26 19:26:44.000 269 21263.49 349.06 43020.95 47990.16 2019-09-26 19:26:45.000 269 21263.46 349.06 43020.97 47990.19 2019-09-26 19:26:46.000 269 21263.44 349.03 43021.04 47990.21 2019-09-26 19:26:47.000 269 21263.47 349.04 43021.03 47990.25 2019-09-26 19:26:48.000 269 21263.45 349.06 43021.02 47990.27 2019-09-26 19:26:49.000 269 21263.47 349.06 43021.04 47990.27 2019-09-26 19:26:50.000 269 21263.50 349.10 43021.01 47990.23 2019-09-26 19:26:51.000 269 21263.51 349.11 43020.98 47990.24 2019-09-26 19:26:52.000 269 21263.51 349.11 43020.97 47990.26 2019-09-26 19:26:53.000 269 21263.46 349.15 43020.98 47990.23 2019-09-26 19:26:54.000 269 21263.41 349.17 43020.97 47990.19 2019-09-26 19:26:55.000 269 21263.32 349.16 43020.94 47990.13 2019-09-26 19:26:56.000 269 21263.28 349.13 43020.94 47990.12 2019-09-26 19:26:57.000 269 21263.22 349.11 43020.94 47990.08 2019-09-26 19:26:58.000 269 21263.18 349.08 43020.98 47990.07 2019-09-26 19:26:59.000 269 21263.17 349.07 43021.00 47990.05 2019-09-26 19:27:00.000 269 21263.13 349.08 43020.98 47990.07 2019-09-26 19:27:01.000 269 21263.08 349.08 43020.99 47990.05 2019-09-26 19:27:02.000 269 21263.06 349.08 43020.97 47990.03 2019-09-26 19:27:03.000 269 21263.04 349.08 43020.99 47990.02 2019-09-26 19:27:04.000 269 21263.04 349.07 43021.02 47990.04 2019-09-26 19:27:05.000 269 21263.04 349.08 43020.99 47990.02 2019-09-26 19:27:06.000 269 21263.03 349.08 43020.98 47990.01 2019-09-26 19:27:07.000 269 21263.05 349.06 43020.99 47990.03 2019-09-26 19:27:08.000 269 21263.07 349.04 43021.01 47990.06 2019-09-26 19:27:09.000 269 21263.07 349.04 43021.03 47990.06 2019-09-26 19:27:10.000 269 21263.07 349.05 43021.03 47990.06 2019-09-26 19:27:11.000 269 21263.07 349.04 43021.01 47990.06 2019-09-26 19:27:12.000 269 21263.09 349.04 43021.04 47990.08 2019-09-26 19:27:13.000 269 21263.06 349.07 43021.05 47990.09 2019-09-26 19:27:14.000 269 21263.05 349.09 43021.04 47990.07 2019-09-26 19:27:15.000 269 21263.02 349.10 43021.02 47990.06 2019-09-26 19:27:16.000 269 21263.07 349.06 43021.06 47990.06 2019-09-26 19:27:17.000 269 21263.08 349.07 43021.02 47990.05 2019-09-26 19:27:18.000 269 21263.07 349.05 43021.01 47990.07 2019-09-26 19:27:19.000 269 21263.06 349.07 43021.02 47990.07 2019-09-26 19:27:20.000 269 21263.05 349.07 43021.02 47990.09 2019-09-26 19:27:21.000 269 21263.04 349.04 43021.05 47990.10 2019-09-26 19:27:22.000 269 21263.04 349.04 43021.06 47990.08 2019-09-26 19:27:23.000 269 21263.02 349.03 43021.06 47990.08 2019-09-26 19:27:24.000 269 21263.04 349.02 43021.06 47990.09 2019-09-26 19:27:25.000 269 21263.05 349.03 43021.08 47990.09 2019-09-26 19:27:26.000 269 21263.06 349.03 43021.10 47990.08 2019-09-26 19:27:27.000 269 21263.02 349.05 43021.08 47990.08 2019-09-26 19:27:28.000 269 21263.02 349.04 43021.06 47990.10 2019-09-26 19:27:29.000 269 21262.99 349.06 43021.04 47990.06 2019-09-26 19:27:30.000 269 21263.01 349.08 43021.06 47990.11 2019-09-26 19:27:31.000 269 21262.99 349.10 43021.04 47990.06 2019-09-26 19:27:32.000 269 21263.00 349.09 43021.00 47990.04 2019-09-26 19:27:33.000 269 21263.03 349.15 43020.98 47990.04 2019-09-26 19:27:34.000 269 21263.03 349.15 43021.00 47990.02 2019-09-26 19:27:35.000 269 21263.05 349.14 43020.97 47989.99 2019-09-26 19:27:36.000 269 21263.02 349.12 43020.97 47990.03 2019-09-26 19:27:37.000 269 21263.00 349.11 43020.98 47990.01 2019-09-26 19:27:38.000 269 21262.99 349.13 43021.01 47990.02 2019-09-26 19:27:39.000 269 21263.00 349.15 43020.99 47990.04 2019-09-26 19:27:40.000 269 21263.02 349.13 43020.98 47990.03 2019-09-26 19:27:41.000 269 21263.04 349.15 43021.00 47990.03 2019-09-26 19:27:42.000 269 21263.03 349.16 43020.98 47990.04 2019-09-26 19:27:43.000 269 21263.03 349.17 43020.99 47990.02 2019-09-26 19:27:44.000 269 21263.02 349.18 43020.98 47990.01 2019-09-26 19:27:45.000 269 21263.02 349.20 43021.00 47990.02 2019-09-26 19:27:46.000 269 21263.01 349.23 43020.98 47990.02 2019-09-26 19:27:47.000 269 21263.02 349.25 43020.97 47990.00 2019-09-26 19:27:48.000 269 21263.02 349.25 43020.98 47990.01 2019-09-26 19:27:49.000 269 21263.02 349.25 43020.98 47989.99 2019-09-26 19:27:50.000 269 21263.03 349.23 43020.99 47990.02 2019-09-26 19:27:51.000 269 21263.05 349.22 43020.99 47990.01 2019-09-26 19:27:52.000 269 21263.07 349.17 43021.00 47990.00 2019-09-26 19:27:53.000 269 21263.04 349.16 43021.03 47990.02 2019-09-26 19:27:54.000 269 21263.06 349.18 43021.01 47990.05 2019-09-26 19:27:55.000 269 21263.05 349.18 43021.01 47990.05 2019-09-26 19:27:56.000 269 21263.09 349.15 43021.02 47990.08 2019-09-26 19:27:57.000 269 21263.07 349.10 43021.05 47990.06 2019-09-26 19:27:58.000 269 21263.08 349.05 43021.09 47990.11 2019-09-26 19:27:59.000 269 21263.10 349.02 43021.14 47990.14 2019-09-26 19:28:00.000 269 21263.11 348.94 43021.20 47990.16 2019-09-26 19:28:01.000 269 21263.09 348.91 43021.23 47990.22 2019-09-26 19:28:02.000 269 21263.09 348.90 43021.26 47990.24 2019-09-26 19:28:03.000 269 21263.13 348.88 43021.31 47990.29 2019-09-26 19:28:04.000 269 21263.12 348.88 43021.35 47990.35 2019-09-26 19:28:05.000 269 21263.11 348.88 43021.36 47990.31 2019-09-26 19:28:06.000 269 21263.10 348.88 43021.40 47990.36 2019-09-26 19:28:07.000 269 21263.09 348.88 43021.39 47990.37 2019-09-26 19:28:08.000 269 21263.07 348.87 43021.39 47990.36 2019-09-26 19:28:09.000 269 21263.08 348.90 43021.37 47990.35 2019-09-26 19:28:10.000 269 21263.09 348.90 43021.38 47990.36 2019-09-26 19:28:11.000 269 21263.06 348.92 43021.42 47990.37 2019-09-26 19:28:12.000 269 21263.03 348.91 43021.40 47990.37 2019-09-26 19:28:13.000 269 21263.01 348.89 43021.39 47990.36 2019-09-26 19:28:14.000 269 21263.02 348.90 43021.37 47990.34 2019-09-26 19:28:15.000 269 21262.99 348.89 43021.37 47990.34 2019-09-26 19:28:16.000 269 21263.01 348.87 43021.37 47990.33 2019-09-26 19:28:17.000 269 21262.99 348.83 43021.38 47990.34 2019-09-26 19:28:18.000 269 21263.00 348.77 43021.42 47990.40 2019-09-26 19:28:19.000 269 21263.00 348.73 43021.44 47990.40 2019-09-26 19:28:20.000 269 21262.96 348.72 43021.50 47990.40 2019-09-26 19:28:21.000 269 21262.93 348.73 43021.52 47990.44 2019-09-26 19:28:22.000 269 21262.99 348.74 43021.52 47990.44 2019-09-26 19:28:23.000 269 21262.96 348.78 43021.48 47990.43 2019-09-26 19:28:24.000 269 21262.94 348.81 43021.45 47990.43 2019-09-26 19:28:25.000 269 21262.93 348.87 43021.46 47990.39 2019-09-26 19:28:26.000 269 21262.93 348.88 43021.42 47990.38 2019-09-26 19:28:27.000 269 21262.93 348.93 43021.39 47990.36 2019-09-26 19:28:28.000 269 21262.94 348.94 43021.38 47990.34 2019-09-26 19:28:29.000 269 21262.90 348.96 43021.36 47990.31 2019-09-26 19:28:30.000 269 21262.92 349.00 43021.33 47990.31 2019-09-26 19:28:31.000 269 21262.90 349.03 43021.30 47990.27 2019-09-26 19:28:32.000 269 21262.93 349.02 43021.29 47990.24 2019-09-26 19:28:33.000 269 21262.95 349.01 43021.31 47990.24 2019-09-26 19:28:34.000 269 21262.93 348.99 43021.26 47990.21 2019-09-26 19:28:35.000 269 21262.86 349.00 43021.25 47990.21 2019-09-26 19:28:36.000 269 21262.88 348.98 43021.26 47990.23 2019-09-26 19:28:37.000 269 21262.90 348.98 43021.26 47990.23 2019-09-26 19:28:38.000 269 21262.91 348.96 43021.26 47990.20 2019-09-26 19:28:39.000 269 21262.86 348.95 43021.28 47990.20 2019-09-26 19:28:40.000 269 21262.88 348.98 43021.27 47990.22 2019-09-26 19:28:41.000 269 21262.89 348.97 43021.26 47990.20 2019-09-26 19:28:42.000 269 21262.88 348.96 43021.25 47990.18 2019-09-26 19:28:43.000 269 21262.90 348.95 43021.26 47990.21 2019-09-26 19:28:44.000 269 21262.95 348.95 43021.26 47990.25 2019-09-26 19:28:45.000 269 21262.97 348.92 43021.28 47990.20 2019-09-26 19:28:46.000 269 21262.97 348.86 43021.28 47990.27 2019-09-26 19:28:47.000 269 21263.00 348.83 43021.31 47990.26 2019-09-26 19:28:48.000 269 21263.00 348.81 43021.34 47990.27 2019-09-26 19:28:49.000 269 21262.98 348.80 43021.35 47990.30 2019-09-26 19:28:50.000 269 21262.99 348.78 43021.38 47990.34 2019-09-26 19:28:51.000 269 21262.96 348.76 43021.41 47990.36 2019-09-26 19:28:52.000 269 21262.97 348.74 43021.41 47990.37 2019-09-26 19:28:53.000 269 21262.95 348.71 43021.45 47990.37 2019-09-26 19:28:54.000 269 21262.94 348.70 43021.50 47990.39 2019-09-26 19:28:55.000 269 21262.93 348.69 43021.52 47990.40 2019-09-26 19:28:56.000 269 21262.93 348.68 43021.55 47990.40 2019-09-26 19:28:57.000 269 21262.90 348.66 43021.57 47990.47 2019-09-26 19:28:58.000 269 21262.91 348.65 43021.63 47990.48 2019-09-26 19:28:59.000 269 21262.93 348.63 43021.59 47990.49 2019-09-26 19:29:00.000 269 21262.92 348.65 43021.62 47990.51 2019-09-26 19:29:01.000 269 21262.91 348.66 43021.65 47990.50 2019-09-26 19:29:02.000 269 21262.88 348.66 43021.66 47990.52 2019-09-26 19:29:03.000 269 21262.87 348.67 43021.64 47990.50 2019-09-26 19:29:04.000 269 21262.85 348.69 43021.61 47990.53 2019-09-26 19:29:05.000 269 21262.83 348.71 43021.59 47990.49 2019-09-26 19:29:06.000 269 21262.82 348.73 43021.61 47990.51 2019-09-26 19:29:07.000 269 21262.81 348.72 43021.60 47990.46 2019-09-26 19:29:08.000 269 21262.82 348.72 43021.60 47990.47 2019-09-26 19:29:09.000 269 21262.81 348.73 43021.59 47990.46 2019-09-26 19:29:10.000 269 21262.79 348.72 43021.62 47990.45 2019-09-26 19:29:11.000 269 21262.79 348.70 43021.60 47990.43 2019-09-26 19:29:12.000 269 21262.79 348.70 43021.57 47990.43 2019-09-26 19:29:13.000 269 21262.76 348.73 43021.57 47990.44 2019-09-26 19:29:14.000 269 21262.78 348.74 43021.58 47990.41 2019-09-26 19:29:15.000 269 21262.77 348.72 43021.56 47990.41 2019-09-26 19:29:16.000 269 21262.76 348.75 43021.54 47990.42 2019-09-26 19:29:17.000 269 21262.74 348.79 43021.53 47990.41 2019-09-26 19:29:18.000 269 21262.75 348.82 43021.54 47990.41 2019-09-26 19:29:19.000 269 21262.75 348.81 43021.48 47990.37 2019-09-26 19:29:20.000 269 21262.71 348.81 43021.49 47990.35 2019-09-26 19:29:21.000 269 21262.72 348.82 43021.51 47990.35 2019-09-26 19:29:22.000 269 21262.69 348.89 43021.44 47990.31 2019-09-26 19:29:23.000 269 21262.66 348.93 43021.42 47990.29 2019-09-26 19:29:24.000 269 21262.68 348.92 43021.40 47990.27 2019-09-26 19:29:25.000 269 21262.66 348.94 43021.38 47990.21 2019-09-26 19:29:26.000 269 21262.61 348.96 43021.37 47990.23 2019-09-26 19:29:27.000 269 21262.56 349.03 43021.31 47990.17 2019-09-26 19:29:28.000 269 21262.51 349.08 43021.28 47990.10 2019-09-26 19:29:29.000 269 21262.52 349.08 43021.25 47990.08 2019-09-26 19:29:30.000 269 21262.48 349.07 43021.22 47990.03 2019-09-26 19:29:31.000 269 21262.46 349.08 43021.19 47990.00 2019-09-26 19:29:32.000 269 21262.48 349.07 43021.18 47989.99 2019-09-26 19:29:33.000 269 21262.48 349.06 43021.19 47989.97 2019-09-26 19:29:34.000 269 21262.47 349.06 43021.16 47989.96 2019-09-26 19:29:35.000 269 21262.45 349.05 43021.18 47989.94 2019-09-26 19:29:36.000 269 21262.46 349.05 43021.20 47989.96 2019-09-26 19:29:37.000 269 21262.49 349.08 43021.16 47989.93 2019-09-26 19:29:38.000 269 21262.46 349.06 43021.14 47989.93 2019-09-26 19:29:39.000 269 21262.48 349.04 43021.16 47989.93 2019-09-26 19:29:40.000 269 21262.51 349.04 43021.15 47989.94 2019-09-26 19:29:41.000 269 21262.49 349.02 43021.15 47989.91 2019-09-26 19:29:42.000 269 21262.50 349.04 43021.15 47989.93 2019-09-26 19:29:43.000 269 21262.50 349.05 43021.12 47989.90 2019-09-26 19:29:44.000 269 21262.48 349.00 43021.14 47989.91 2019-09-26 19:29:45.000 269 21262.48 348.93 43021.19 47989.92 2019-09-26 19:29:46.000 269 21262.47 348.87 43021.20 47989.95 2019-09-26 19:29:47.000 269 21262.49 348.82 43021.27 47989.99 2019-09-26 19:29:48.000 269 21262.49 348.79 43021.32 47990.03 2019-09-26 19:29:49.000 269 21262.51 348.80 43021.35 47990.05 2019-09-26 19:29:50.000 269 21262.53 348.80 43021.35 47990.08 2019-09-26 19:29:51.000 269 21262.51 348.80 43021.34 47990.09 2019-09-26 19:29:52.000 269 21262.50 348.77 43021.39 47990.10 2019-09-26 19:29:53.000 269 21262.48 348.72 43021.40 47990.10 2019-09-26 19:29:54.000 269 21262.49 348.70 43021.43 47990.16 2019-09-26 19:29:55.000 269 21262.49 348.70 43021.45 47990.13 2019-09-26 19:29:56.000 269 21262.49 348.74 43021.45 47990.17 2019-09-26 19:29:57.000 269 21262.48 348.76 43021.45 47990.16 2019-09-26 19:29:58.000 269 21262.48 348.77 43021.43 47990.17 2019-09-26 19:29:59.000 269 21262.46 348.77 43021.44 47990.12 2019-09-26 19:30:00.000 269 21262.46 348.72 43021.46 47990.16 2019-09-26 19:30:01.000 269 21262.42 348.71 43021.47 47990.10 2019-09-26 19:30:02.000 269 21262.44 348.73 43021.45 47990.16 2019-09-26 19:30:03.000 269 21262.47 348.73 43021.45 47990.12 2019-09-26 19:30:04.000 269 21262.52 348.71 43021.45 47990.14 2019-09-26 19:30:05.000 269 21262.51 348.70 43021.47 47990.16 2019-09-26 19:30:06.000 269 21262.52 348.70 43021.42 47990.15 2019-09-26 19:30:07.000 269 21262.52 348.69 43021.42 47990.16 2019-09-26 19:30:08.000 269 21262.47 348.73 43021.43 47990.14 2019-09-26 19:30:09.000 269 21262.42 348.74 43021.39 47990.11 2019-09-26 19:30:10.000 269 21262.41 348.75 43021.38 47990.11 2019-09-26 19:30:11.000 269 21262.39 348.77 43021.38 47990.07 2019-09-26 19:30:12.000 269 21262.34 348.80 43021.39 47990.07 2019-09-26 19:30:13.000 269 21262.35 348.82 43021.32 47990.02 2019-09-26 19:30:14.000 269 21262.34 348.81 43021.33 47989.99 2019-09-26 19:30:15.000 269 21262.33 348.82 43021.34 47990.00 2019-09-26 19:30:16.000 269 21262.35 348.78 43021.33 47989.97 2019-09-26 19:30:17.000 269 21262.36 348.80 43021.35 47989.98 2019-09-26 19:30:18.000 269 21262.37 348.81 43021.32 47989.99 2019-09-26 19:30:19.000 269 21262.33 348.84 43021.30 47989.99 2019-09-26 19:30:20.000 269 21262.30 348.87 43021.28 47989.96 2019-09-26 19:30:21.000 269 21262.28 348.92 43021.26 47989.91 2019-09-26 19:30:22.000 269 21262.27 348.91 43021.21 47989.90 2019-09-26 19:30:23.000 269 21262.25 348.88 43021.22 47989.84 2019-09-26 19:30:24.000 269 21262.26 348.83 43021.18 47989.86 2019-09-26 19:30:25.000 269 21262.25 348.81 43021.19 47989.88 2019-09-26 19:30:26.000 269 21262.22 348.83 43021.24 47989.90 2019-09-26 19:30:27.000 269 21262.26 348.87 43021.26 47989.87 2019-09-26 19:30:28.000 269 21262.29 348.85 43021.22 47989.92 2019-09-26 19:30:29.000 269 21262.29 348.90 43021.20 47989.88 2019-09-26 19:30:30.000 269 21262.28 348.95 43021.18 47989.88 2019-09-26 19:30:31.000 269 21262.26 349.01 43021.13 47989.84 2019-09-26 19:30:32.000 269 21262.26 349.03 43021.09 47989.80 2019-09-26 19:30:33.000 269 21262.27 349.06 43021.05 47989.78 2019-09-26 19:30:34.000 269 21262.24 349.10 43021.04 47989.74 2019-09-26 19:30:35.000 269 21262.25 349.11 43021.01 47989.71 2019-09-26 19:30:36.000 269 21262.24 349.12 43020.97 47989.69 2019-09-26 19:30:37.000 269 21262.20 349.12 43020.94 47989.66 2019-09-26 19:30:38.000 269 21262.24 349.13 43020.95 47989.67 2019-09-26 19:30:39.000 269 21262.26 349.14 43020.95 47989.62 2019-09-26 19:30:40.000 269 21262.26 349.12 43020.92 47989.66 2019-09-26 19:30:41.000 269 21262.21 349.13 43020.95 47989.61 2019-09-26 19:30:42.000 269 21262.22 349.12 43020.92 47989.60 2019-09-26 19:30:43.000 269 21262.22 349.13 43020.93 47989.61 2019-09-26 19:30:44.000 269 21262.18 349.14 43020.92 47989.61 2019-09-26 19:30:45.000 269 21262.19 349.15 43020.91 47989.57 2019-09-26 19:30:46.000 269 21262.15 349.16 43020.92 47989.57 2019-09-26 19:30:47.000 269 21262.15 349.13 43020.93 47989.57 2019-09-26 19:30:48.000 269 21262.18 349.16 43020.87 47989.57 2019-09-26 19:30:49.000 269 21262.13 349.17 43020.88 47989.55 2019-09-26 19:30:50.000 269 21262.15 349.16 43020.86 47989.57 2019-09-26 19:30:51.000 269 21262.14 349.18 43020.91 47989.55 2019-09-26 19:30:52.000 269 21262.14 349.17 43020.87 47989.55 2019-09-26 19:30:53.000 269 21262.11 349.17 43020.86 47989.51 2019-09-26 19:30:54.000 269 21262.13 349.16 43020.84 47989.53 2019-09-26 19:30:55.000 269 21262.15 349.15 43020.89 47989.52 2019-09-26 19:30:56.000 269 21262.14 349.18 43020.84 47989.52 2019-09-26 19:30:57.000 269 21262.12 349.18 43020.84 47989.54 2019-09-26 19:30:58.000 269 21262.16 349.22 43020.83 47989.53 2019-09-26 19:30:59.000 269 21262.23 349.23 43020.84 47989.54 2019-09-26 19:31:00.000 269 21262.26 349.24 43020.82 47989.57 2019-09-26 19:31:01.000 269 21262.29 349.20 43020.83 47989.55 2019-09-26 19:31:02.000 269 21262.29 349.20 43020.82 47989.57 2019-09-26 19:31:03.000 269 21262.35 349.20 43020.85 47989.55 2019-09-26 19:31:04.000 269 21262.43 349.23 43020.87 47989.61 2019-09-26 19:31:05.000 269 21262.45 349.25 43020.84 47989.60 2019-09-26 19:31:06.000 269 21262.50 349.22 43020.84 47989.64 2019-09-26 19:31:07.000 269 21262.56 349.22 43020.85 47989.68 2019-09-26 19:31:08.000 269 21262.66 349.21 43020.88 47989.71 2019-09-26 19:31:09.000 269 21262.73 349.16 43020.89 47989.75 2019-09-26 19:31:10.000 269 21262.83 349.13 43020.94 47989.83 2019-09-26 19:31:11.000 269 21262.90 349.07 43020.93 47989.86 2019-09-26 19:31:12.000 269 21262.95 349.06 43020.94 47989.91 2019-09-26 19:31:13.000 269 21262.97 349.07 43020.98 47989.96 2019-09-26 19:31:14.000 269 21262.97 349.10 43021.02 47989.99 2019-09-26 19:31:15.000 269 21263.01 349.10 43021.03 47990.06 2019-09-26 19:31:16.000 269 21263.04 349.12 43021.03 47990.06 2019-09-26 19:31:17.000 269 21263.05 349.11 43021.04 47990.08 2019-09-26 19:31:18.000 269 21263.04 349.09 43021.05 47990.10 2019-09-26 19:31:19.000 269 21263.04 349.10 43021.07 47990.09 2019-09-26 19:31:20.000 269 21263.05 349.15 43021.06 47990.11 2019-09-26 19:31:21.000 269 21263.05 349.15 43021.07 47990.09 2019-09-26 19:31:22.000 269 21263.06 349.13 43021.08 47990.11 2019-09-26 19:31:23.000 269 21263.02 349.14 43021.07 47990.09 2019-09-26 19:31:24.000 269 21263.00 349.12 43021.06 47990.09 2019-09-26 19:31:25.000 269 21262.99 349.12 43021.07 47990.09 2019-09-26 19:31:26.000 269 21262.98 349.11 43021.13 47990.14 2019-09-26 19:31:27.000 269 21262.96 349.14 43021.13 47990.12 2019-09-26 19:31:28.000 269 21262.93 349.17 43021.16 47990.12 2019-09-26 19:31:29.000 269 21262.94 349.19 43021.14 47990.15 2019-09-26 19:31:30.000 269 21262.91 349.22 43021.14 47990.12 2019-09-26 19:31:31.000 269 21262.88 349.23 43021.15 47990.12 2019-09-26 19:31:32.000 269 21262.91 349.27 43021.16 47990.16 2019-09-26 19:31:33.000 269 21262.91 349.28 43021.21 47990.18 2019-09-26 19:31:34.000 269 21262.87 349.30 43021.20 47990.15 2019-09-26 19:31:35.000 269 21262.86 349.36 43021.19 47990.12 2019-09-26 19:31:36.000 269 21262.86 349.38 43021.16 47990.17 2019-09-26 19:31:37.000 269 21262.81 349.45 43021.16 47990.11 2019-09-26 19:31:38.000 269 21262.79 349.45 43021.16 47990.11 2019-09-26 19:31:39.000 269 21262.80 349.46 43021.17 47990.09 2019-09-26 19:31:40.000 269 21262.80 349.46 43021.16 47990.10 2019-09-26 19:31:41.000 269 21262.77 349.47 43021.12 47990.08 2019-09-26 19:31:42.000 269 21262.77 349.48 43021.09 47990.07 2019-09-26 19:31:43.000 269 21262.86 349.50 43021.11 47990.05 2019-09-26 19:31:44.000 269 21262.97 349.53 43021.10 47990.08 2019-09-26 19:31:45.000 269 21263.05 349.53 43021.08 47990.12 2019-09-26 19:31:46.000 269 21263.04 349.52 43021.04 47990.08 2019-09-26 19:31:47.000 269 21263.02 349.52 43021.05 47990.11 2019-09-26 19:31:48.000 269 21263.03 349.48 43021.06 47990.14 2019-09-26 19:31:49.000 269 21263.03 349.51 43021.04 47990.10 2019-09-26 19:31:50.000 269 21263.02 349.45 43021.07 47990.10 2019-09-26 19:31:51.000 269 21262.98 349.43 43021.07 47990.12 2019-09-26 19:31:52.000 269 21263.00 349.42 43021.10 47990.10 2019-09-26 19:31:53.000 269 21262.97 349.38 43021.11 47990.06 2019-09-26 19:31:54.000 269 21262.92 349.40 43021.06 47990.09 2019-09-26 19:31:55.000 269 21262.88 349.40 43021.11 47990.07 2019-09-26 19:31:56.000 269 21262.88 349.40 43021.09 47990.07 2019-09-26 19:31:57.000 269 21262.86 349.38 43021.09 47990.04 2019-09-26 19:31:58.000 269 21262.83 349.40 43021.05 47990.02 2019-09-26 19:31:59.000 269 21262.81 349.40 43021.01 47990.00 2019-09-26 19:32:00.000 269 21262.82 349.38 43021.02 47989.98 2019-09-26 19:32:01.000 269 21262.82 349.37 43021.01 47989.96 2019-09-26 19:32:02.000 269 21262.81 349.36 43021.01 47989.96 2019-09-26 19:32:03.000 269 21262.81 349.33 43021.02 47989.95 2019-09-26 19:32:04.000 269 21262.83 349.31 43021.02 47989.97 2019-09-26 19:32:05.000 269 21262.80 349.35 43021.00 47989.93 2019-09-26 19:32:06.000 269 21262.77 349.39 43020.98 47989.94 2019-09-26 19:32:07.000 269 21262.77 349.41 43020.92 47989.88 2019-09-26 19:32:08.000 269 21262.79 349.41 43020.91 47989.89 2019-09-26 19:32:09.000 269 21262.76 349.43 43020.91 47989.84 2019-09-26 19:32:10.000 269 21262.74 349.44 43020.86 47989.82 2019-09-26 19:32:11.000 269 21262.75 349.46 43020.82 47989.80 2019-09-26 19:32:12.000 269 21262.75 349.48 43020.84 47989.82 2019-09-26 19:32:13.000 269 21262.74 349.46 43020.82 47989.76 2019-09-26 19:32:14.000 269 21262.78 349.45 43020.81 47989.77 2019-09-26 19:32:15.000 269 21262.79 349.45 43020.80 47989.78 2019-09-26 19:32:16.000 269 21262.82 349.44 43020.82 47989.77 2019-09-26 19:32:17.000 269 21262.87 349.43 43020.82 47989.80 2019-09-26 19:32:18.000 269 21262.88 349.44 43020.81 47989.81 2019-09-26 19:32:19.000 269 21262.92 349.42 43020.83 47989.80 2019-09-26 19:32:20.000 269 21262.92 349.44 43020.81 47989.84 2019-09-26 19:32:21.000 269 21262.89 349.44 43020.77 47989.80 2019-09-26 19:32:22.000 269 21262.88 349.45 43020.79 47989.79 2019-09-26 19:32:23.000 269 21262.85 349.46 43020.82 47989.81 2019-09-26 19:32:24.000 269 21262.86 349.43 43020.83 47989.80 2019-09-26 19:32:25.000 269 21262.85 349.42 43020.82 47989.79 2019-09-26 19:32:26.000 269 21262.82 349.43 43020.81 47989.78 2019-09-26 19:32:27.000 269 21262.80 349.42 43020.82 47989.78 2019-09-26 19:32:28.000 269 21262.79 349.41 43020.83 47989.82 2019-09-26 19:32:29.000 269 21262.78 349.42 43020.83 47989.79 2019-09-26 19:32:30.000 269 21262.81 349.47 43020.88 47989.79 2019-09-26 19:32:31.000 269 21262.87 349.51 43020.82 47989.80 2019-09-26 19:32:32.000 269 21262.91 349.56 43020.77 47989.78 2019-09-26 19:32:33.000 269 21262.86 349.56 43020.78 47989.77 2019-09-26 19:32:34.000 269 21262.83 349.57 43020.75 47989.76 2019-09-26 19:32:35.000 269 21262.81 349.57 43020.75 47989.70 2019-09-26 19:32:36.000 269 21262.85 349.54 43020.76 47989.72 2019-09-26 19:32:37.000 269 21262.87 349.54 43020.79 47989.71 2019-09-26 19:32:38.000 269 21262.88 349.53 43020.82 47989.75 2019-09-26 19:32:39.000 269 21262.86 349.55 43020.82 47989.75 2019-09-26 19:32:40.000 269 21262.87 349.60 43020.84 47989.74 2019-09-26 19:32:41.000 269 21262.86 349.65 43020.80 47989.73 2019-09-26 19:32:42.000 269 21262.88 349.65 43020.81 47989.74 2019-09-26 19:32:43.000 269 21262.86 349.69 43020.76 47989.73 2019-09-26 19:32:44.000 269 21262.86 349.70 43020.76 47989.72 2019-09-26 19:32:45.000 269 21262.90 349.71 43020.78 47989.72 2019-09-26 19:32:46.000 269 21262.88 349.75 43020.74 47989.69 2019-09-26 19:32:47.000 269 21262.92 349.75 43020.75 47989.71 2019-09-26 19:32:48.000 269 21262.92 349.76 43020.79 47989.72 2019-09-26 19:32:49.000 269 21262.96 349.78 43020.83 47989.72 2019-09-26 19:32:50.000 269 21263.00 349.78 43020.79 47989.76 2019-09-26 19:32:51.000 269 21263.01 349.77 43020.77 47989.79 2019-09-26 19:32:52.000 269 21263.03 349.79 43020.82 47989.79 2019-09-26 19:32:53.000 269 21263.05 349.76 43020.82 47989.78 2019-09-26 19:32:54.000 269 21263.07 349.75 43020.81 47989.80 2019-09-26 19:32:55.000 269 21263.08 349.76 43020.80 47989.82 2019-09-26 19:32:56.000 269 21263.10 349.78 43020.81 47989.85 2019-09-26 19:32:57.000 269 21263.08 349.83 43020.84 47989.86 2019-09-26 19:32:58.000 269 21263.02 349.94 43020.79 47989.83 2019-09-26 19:32:59.000 269 21262.95 350.04 43020.69 47989.80 2019-09-26 19:33:00.000 269 21262.91 350.11 43020.63 47989.69 2019-09-26 19:33:01.000 269 21262.94 350.13 43020.58 47989.63 2019-09-26 19:33:02.000 269 21262.91 350.18 43020.54 47989.58 2019-09-26 19:33:03.000 269 21262.95 350.12 43020.54 47989.52 2019-09-26 19:33:04.000 269 21263.01 350.07 43020.54 47989.52 2019-09-26 19:33:05.000 269 21263.01 350.01 43020.54 47989.56 2019-09-26 19:33:06.000 269 21263.02 349.97 43020.58 47989.61 2019-09-26 19:33:07.000 269 21263.01 349.91 43020.65 47989.62 2019-09-26 19:33:08.000 269 21263.03 349.90 43020.69 47989.69 2019-09-26 19:33:09.000 269 21263.04 349.91 43020.69 47989.72 2019-09-26 19:33:10.000 269 21263.05 349.93 43020.70 47989.72 2019-09-26 19:33:11.000 269 21263.02 349.97 43020.73 47989.76 2019-09-26 19:33:12.000 269 21262.97 350.05 43020.68 47989.73 2019-09-26 19:33:13.000 269 21262.91 350.16 43020.64 47989.65 2019-09-26 19:33:14.000 269 21262.87 350.21 43020.61 47989.64 2019-09-26 19:33:15.000 269 21262.82 350.24 43020.55 47989.54 2019-09-26 19:33:16.000 269 21262.80 350.24 43020.52 47989.50 2019-09-26 19:33:17.000 269 21262.77 350.20 43020.50 47989.45 2019-09-26 19:33:18.000 269 21262.75 350.15 43020.55 47989.46 2019-09-26 19:33:19.000 269 21262.73 350.12 43020.56 47989.47 2019-09-26 19:33:20.000 269 21262.74 350.12 43020.58 47989.46 2019-09-26 19:33:21.000 269 21262.68 350.12 43020.60 47989.53 2019-09-26 19:33:22.000 269 21262.68 350.11 43020.62 47989.50 2019-09-26 19:33:23.000 269 21262.70 350.04 43020.60 47989.55 2019-09-26 19:33:24.000 269 21262.70 350.00 43020.66 47989.54 2019-09-26 19:33:25.000 269 21262.70 350.00 43020.71 47989.60 2019-09-26 19:33:26.000 269 21262.72 349.99 43020.72 47989.59 2019-09-26 19:33:27.000 269 21262.73 349.99 43020.77 47989.62 2019-09-26 19:33:28.000 269 21262.73 349.94 43020.79 47989.60 2019-09-26 19:33:29.000 269 21262.72 349.93 43020.80 47989.64 2019-09-26 19:33:30.000 269 21262.73 349.90 43020.82 47989.67 2019-09-26 19:33:31.000 269 21262.75 349.89 43020.86 47989.70 2019-09-26 19:33:32.000 269 21262.78 349.90 43020.87 47989.73 2019-09-26 19:33:33.000 269 21262.79 349.88 43020.88 47989.73 2019-09-26 19:33:34.000 269 21262.80 349.85 43020.87 47989.75 2019-09-26 19:33:35.000 269 21262.85 349.84 43020.88 47989.77 2019-09-26 19:33:36.000 269 21262.82 349.84 43020.88 47989.79 2019-09-26 19:33:37.000 269 21262.83 349.84 43020.89 47989.82 2019-09-26 19:33:38.000 269 21262.84 349.82 43020.90 47989.78 2019-09-26 19:33:39.000 269 21262.90 349.80 43020.88 47989.82 2019-09-26 19:33:40.000 269 21262.92 349.82 43020.90 47989.86 2019-09-26 19:33:41.000 269 21262.90 349.84 43020.90 47989.86 2019-09-26 19:33:42.000 269 21262.90 349.84 43020.90 47989.85 2019-09-26 19:33:43.000 269 21262.88 349.84 43020.91 47989.83 2019-09-26 19:33:44.000 269 21262.89 349.84 43020.91 47989.84 2019-09-26 19:33:45.000 269 21262.88 349.82 43020.93 47989.84 2019-09-26 19:33:46.000 269 21262.88 349.84 43020.93 47989.87 2019-09-26 19:33:47.000 269 21262.88 349.85 43020.95 47989.84 2019-09-26 19:33:48.000 269 21262.90 349.85 43020.96 47989.83 2019-09-26 19:33:49.000 269 21262.90 349.85 43020.93 47989.86 2019-09-26 19:33:50.000 269 21262.92 349.84 43020.95 47989.87 2019-09-26 19:33:51.000 269 21262.92 349.84 43020.95 47989.86 2019-09-26 19:33:52.000 269 21262.89 349.83 43020.93 47989.87 2019-09-26 19:33:53.000 269 21262.93 349.82 43020.95 47989.91 2019-09-26 19:33:54.000 269 21262.98 349.82 43020.97 47989.92 2019-09-26 19:33:55.000 269 21262.99 349.81 43021.01 47989.94 2019-09-26 19:33:56.000 269 21262.98 349.82 43021.02 47989.99 2019-09-26 19:33:57.000 269 21263.01 349.83 43021.03 47989.99 2019-09-26 19:33:58.000 269 21263.02 349.81 43021.03 47990.01 2019-09-26 19:33:59.000 269 21262.98 349.85 43021.05 47990.02 2019-09-26 19:34:00.000 269 21262.99 349.85 43021.06 47990.03 2019-09-26 19:34:01.000 269 21262.96 349.85 43021.05 47990.04 2019-09-26 19:34:02.000 269 21263.00 349.86 43021.09 47990.06 2019-09-26 19:34:03.000 269 21262.97 349.90 43021.06 47990.02 2019-09-26 19:34:04.000 269 21262.97 349.89 43021.06 47990.03 2019-09-26 19:34:05.000 269 21262.96 349.90 43021.07 47990.01 2019-09-26 19:34:06.000 269 21263.00 349.90 43021.06 47990.05 2019-09-26 19:34:07.000 269 21263.05 349.91 43021.06 47990.03 2019-09-26 19:34:08.000 269 21263.02 349.91 43021.06 47990.03 2019-09-26 19:34:09.000 269 21263.00 349.85 43021.07 47990.03 2019-09-26 19:34:10.000 269 21262.96 349.85 43021.09 47990.05 2019-09-26 19:34:11.000 269 21262.92 349.84 43021.10 47990.05 2019-09-26 19:34:12.000 269 21262.93 349.82 43021.12 47990.05 2019-09-26 19:34:13.000 269 21262.93 349.85 43021.11 47990.03 2019-09-26 19:34:14.000 269 21262.94 349.85 43021.10 47990.05 2019-09-26 19:34:15.000 269 21262.90 349.85 43021.08 47990.03 2019-09-26 19:34:16.000 269 21262.87 349.87 43021.05 47990.01 2019-09-26 19:34:17.000 269 21262.85 349.91 43021.02 47989.99 2019-09-26 19:34:18.000 269 21262.86 349.94 43021.02 47989.99 2019-09-26 19:34:19.000 269 21262.83 349.97 43021.00 47989.95 2019-09-26 19:34:20.000 269 21262.80 349.98 43020.99 47989.91 2019-09-26 19:34:21.000 269 21262.79 349.96 43020.99 47989.92 2019-09-26 19:34:22.000 269 21262.78 349.96 43020.97 47989.88 2019-09-26 19:34:23.000 269 21262.81 349.99 43020.97 47989.85 2019-09-26 19:34:24.000 269 21262.86 350.01 43020.95 47989.85 2019-09-26 19:34:25.000 269 21262.86 350.01 43020.94 47989.86 2019-09-26 19:34:26.000 269 21262.85 350.01 43020.96 47989.87 2019-09-26 19:34:27.000 269 21262.85 349.95 43021.00 47989.84 2019-09-26 19:34:28.000 269 21262.83 349.95 43020.95 47989.86 2019-09-26 19:34:29.000 269 21262.81 349.96 43020.97 47989.85 2019-09-26 19:34:30.000 269 21262.78 349.97 43020.98 47989.86 2019-09-26 19:34:31.000 269 21262.78 350.01 43020.95 47989.86 2019-09-26 19:34:32.000 269 21262.76 350.03 43020.94 47989.84 2019-09-26 19:34:33.000 269 21262.81 350.02 43020.90 47989.80 2019-09-26 19:34:34.000 269 21262.80 350.00 43020.90 47989.82 2019-09-26 19:34:35.000 269 21262.84 349.99 43020.88 47989.80 2019-09-26 19:34:36.000 269 21262.84 349.99 43020.89 47989.81 2019-09-26 19:34:37.000 269 21262.84 349.98 43020.89 47989.80 2019-09-26 19:34:38.000 269 21262.88 349.95 43020.92 47989.80 2019-09-26 19:34:39.000 269 21262.89 349.94 43020.94 47989.85 2019-09-26 19:34:40.000 269 21262.91 349.94 43020.95 47989.86 2019-09-26 19:34:41.000 269 21262.97 349.94 43020.97 47989.89 2019-09-26 19:34:42.000 269 21262.93 349.92 43021.01 47989.93 2019-09-26 19:34:43.000 269 21262.96 349.91 43020.99 47989.95 2019-09-26 19:34:44.000 269 21262.99 349.89 43021.02 47989.98 2019-09-26 19:34:45.000 269 21262.99 349.93 43021.04 47989.99 2019-09-26 19:34:46.000 269 21262.98 349.94 43021.07 47990.02 2019-09-26 19:34:47.000 269 21262.99 349.96 43021.04 47990.01 2019-09-26 19:34:48.000 269 21262.96 349.98 43021.06 47990.04 2019-09-26 19:34:49.000 269 21262.97 350.00 43021.07 47990.03 2019-09-26 19:34:50.000 269 21262.99 349.99 43021.07 47990.04 2019-09-26 19:34:51.000 269 21262.96 350.01 43021.10 47990.01 2019-09-26 19:34:52.000 269 21262.94 349.98 43021.10 47990.02 2019-09-26 19:34:53.000 269 21262.95 349.96 43021.09 47990.01 2019-09-26 19:34:54.000 269 21262.92 349.94 43021.09 47990.05 2019-09-26 19:34:55.000 269 21262.93 349.93 43021.09 47990.05 2019-09-26 19:34:56.000 269 21262.92 349.91 43021.12 47990.05 2019-09-26 19:34:57.000 269 21262.91 349.92 43021.13 47990.06 2019-09-26 19:34:58.000 269 21262.93 349.90 43021.15 47990.07 2019-09-26 19:34:59.000 269 21262.90 349.88 43021.14 47990.11 2019-09-26 19:35:00.000 269 21262.92 349.88 43021.14 47990.10 2019-09-26 19:35:01.000 269 21262.93 349.84 43021.16 47990.10 2019-09-26 19:35:02.000 269 21262.87 349.83 43021.17 47990.12 2019-09-26 19:35:03.000 269 21262.83 349.83 43021.16 47990.11 2019-09-26 19:35:04.000 269 21262.80 349.81 43021.21 47990.10 2019-09-26 19:35:05.000 269 21262.74 349.80 43021.22 47990.08 2019-09-26 19:35:06.000 269 21262.73 349.77 43021.21 47990.07 2019-09-26 19:35:07.000 269 21262.73 349.74 43021.23 47990.04 2019-09-26 19:35:08.000 269 21262.69 349.72 43021.22 47990.05 2019-09-26 19:35:09.000 269 21262.70 349.72 43021.22 47990.01 2019-09-26 19:35:10.000 269 21262.68 349.71 43021.20 47989.99 2019-09-26 19:35:11.000 269 21262.72 349.71 43021.17 47990.01 2019-09-26 19:35:12.000 269 21262.72 349.73 43021.16 47990.00 2019-09-26 19:35:13.000 269 21262.67 349.74 43021.18 47989.98 2019-09-26 19:35:14.000 269 21262.66 349.73 43021.18 47989.97 2019-09-26 19:35:15.000 269 21262.67 349.72 43021.13 47989.97 2019-09-26 19:35:16.000 269 21262.69 349.72 43021.15 47989.98 2019-09-26 19:35:17.000 269 21262.66 349.74 43021.13 47990.00 2019-09-26 19:35:18.000 269 21262.66 349.75 43021.14 47990.00 2019-09-26 19:35:19.000 269 21262.64 349.73 43021.15 47989.97 2019-09-26 19:35:20.000 269 21262.65 349.71 43021.17 47989.99 2019-09-26 19:35:21.000 269 21262.63 349.71 43021.19 47989.99 2019-09-26 19:35:22.000 269 21262.65 349.74 43021.19 47990.00 2019-09-26 19:35:23.000 269 21262.63 349.80 43021.17 47989.96 2019-09-26 19:35:24.000 269 21262.62 349.82 43021.14 47989.94 2019-09-26 19:35:25.000 269 21262.62 349.86 43021.11 47989.92 2019-09-26 19:35:26.000 269 21262.61 349.82 43021.12 47989.90 2019-09-26 19:35:27.000 269 21262.61 349.82 43021.09 47989.88 2019-09-26 19:35:28.000 269 21262.61 349.83 43021.07 47989.86 2019-09-26 19:35:29.000 269 21262.60 349.83 43021.06 47989.86 2019-09-26 19:35:30.000 269 21262.59 349.82 43021.09 47989.89 2019-09-26 19:35:31.000 269 21262.60 349.82 43021.09 47989.87 2019-09-26 19:35:32.000 269 21262.61 349.84 43021.09 47989.88 2019-09-26 19:35:33.000 269 21262.62 349.83 43021.11 47989.84 2019-09-26 19:35:34.000 269 21262.59 349.85 43021.11 47989.89 2019-09-26 19:35:35.000 269 21262.58 349.85 43021.04 47989.87 2019-09-26 19:35:36.000 269 21262.56 349.83 43021.03 47989.82 2019-09-26 19:35:37.000 269 21262.52 349.82 43021.09 47989.83 2019-09-26 19:35:38.000 269 21262.51 349.80 43021.08 47989.85 2019-09-26 19:35:39.000 269 21262.50 349.78 43021.09 47989.87 2019-09-26 19:35:40.000 269 21262.49 349.75 43021.10 47989.82 2019-09-26 19:35:41.000 269 21262.47 349.74 43021.09 47989.83 2019-09-26 19:35:42.000 269 21262.45 349.72 43021.08 47989.83 2019-09-26 19:35:43.000 269 21262.45 349.70 43021.09 47989.82 2019-09-26 19:35:44.000 269 21262.46 349.67 43021.13 47989.84 2019-09-26 19:35:45.000 269 21262.43 349.68 43021.13 47989.83 2019-09-26 19:35:46.000 269 21262.46 349.68 43021.19 47989.86 2019-09-26 19:35:47.000 269 21262.42 349.67 43021.17 47989.85 2019-09-26 19:35:48.000 269 21262.40 349.65 43021.21 47989.83 2019-09-26 19:35:49.000 269 21262.40 349.67 43021.21 47989.89 2019-09-26 19:35:50.000 269 21262.36 349.67 43021.20 47989.87 2019-09-26 19:35:51.000 269 21262.35 349.67 43021.17 47989.85 2019-09-26 19:35:52.000 269 21262.37 349.65 43021.20 47989.86 2019-09-26 19:35:53.000 269 21262.36 349.58 43021.24 47989.86 2019-09-26 19:35:54.000 269 21262.36 349.55 43021.30 47989.90 2019-09-26 19:35:55.000 269 21262.36 349.52 43021.30 47989.91 2019-09-26 19:35:56.000 269 21262.40 349.45 43021.32 47989.95 2019-09-26 19:35:57.000 269 21262.40 349.45 43021.35 47989.94 2019-09-26 19:35:58.000 269 21262.43 349.40 43021.37 47990.02 2019-09-26 19:35:59.000 269 21262.45 349.39 43021.40 47990.01 2019-09-26 19:36:00.000 269 21262.46 349.36 43021.42 47990.06 2019-09-26 19:36:01.000 269 21262.43 349.34 43021.44 47990.06 2019-09-26 19:36:02.000 269 21262.41 349.35 43021.44 47990.08 2019-09-26 19:36:03.000 269 21262.38 349.34 43021.44 47990.10 2019-09-26 19:36:04.000 269 21262.40 349.33 43021.43 47990.10 2019-09-26 19:36:05.000 269 21262.41 349.36 43021.39 47990.08 2019-09-26 19:36:06.000 269 21262.41 349.37 43021.37 47990.09 2019-09-26 19:36:07.000 269 21262.41 349.37 43021.37 47990.08 2019-09-26 19:36:08.000 269 21262.42 349.35 43021.40 47990.06 2019-09-26 19:36:09.000 269 21262.42 349.36 43021.38 47990.05 2019-09-26 19:36:10.000 269 21262.40 349.35 43021.32 47990.04 2019-09-26 19:36:11.000 269 21262.42 349.35 43021.29 47990.03 2019-09-26 19:36:12.000 269 21262.41 349.32 43021.31 47990.04 2019-09-26 19:36:13.000 269 21262.41 349.30 43021.31 47990.08 2019-09-26 19:36:14.000 269 21262.41 349.26 43021.30 47990.06 2019-09-26 19:36:15.000 269 21262.44 349.25 43021.31 47990.05 2019-09-26 19:36:16.000 269 21262.49 349.24 43021.32 47990.07 2019-09-26 19:36:17.000 269 21262.50 349.24 43021.35 47990.09 2019-09-26 19:36:18.000 269 21262.46 349.21 43021.35 47990.08 2019-09-26 19:36:19.000 269 21262.45 349.20 43021.38 47990.12 2019-09-26 19:36:20.000 269 21262.49 349.19 43021.41 47990.13 2019-09-26 19:36:21.000 269 21262.52 349.20 43021.43 47990.17 2019-09-26 19:36:22.000 269 21262.50 349.21 43021.42 47990.13 2019-09-26 19:36:23.000 269 21262.51 349.23 43021.39 47990.15 2019-09-26 19:36:24.000 269 21262.53 349.22 43021.35 47990.17 2019-09-26 19:36:25.000 269 21262.47 349.25 43021.34 47990.15 2019-09-26 19:36:26.000 269 21262.50 349.27 43021.34 47990.14 2019-09-26 19:36:27.000 269 21262.50 349.28 43021.32 47990.11 2019-09-26 19:36:28.000 269 21262.53 349.29 43021.31 47990.12 2019-09-26 19:36:29.000 269 21262.53 349.31 43021.32 47990.10 2019-09-26 19:36:30.000 269 21262.54 349.32 43021.31 47990.11 2019-09-26 19:36:31.000 269 21262.56 349.35 43021.28 47990.08 2019-09-26 19:36:32.000 269 21262.56 349.34 43021.26 47990.09 2019-09-26 19:36:33.000 269 21262.53 349.33 43021.27 47990.07 2019-09-26 19:36:34.000 269 21262.55 349.37 43021.29 47990.07 2019-09-26 19:36:35.000 269 21262.57 349.38 43021.27 47990.06 2019-09-26 19:36:36.000 269 21262.60 349.38 43021.26 47990.05 2019-09-26 19:36:37.000 269 21262.59 349.39 43021.24 47990.08 2019-09-26 19:36:38.000 269 21262.58 349.41 43021.25 47990.06 2019-09-26 19:36:39.000 269 21262.59 349.40 43021.26 47990.07 2019-09-26 19:36:40.000 269 21262.62 349.41 43021.24 47990.04 2019-09-26 19:36:41.000 269 21262.55 349.43 43021.21 47990.02 2019-09-26 19:36:42.000 269 21262.58 349.40 43021.19 47989.99 2019-09-26 19:36:43.000 269 21262.57 349.41 43021.20 47989.97 2019-09-26 19:36:44.000 269 21262.58 349.38 43021.20 47989.98 2019-09-26 19:36:45.000 269 21262.55 349.37 43021.17 47989.96 2019-09-26 19:36:46.000 269 21262.55 349.39 43021.15 47989.93 2019-09-26 19:36:47.000 269 21262.54 349.43 43021.17 47989.93 2019-09-26 19:36:48.000 269 21262.54 349.47 43021.15 47989.94 2019-09-26 19:36:49.000 269 21262.54 349.50 43021.16 47989.94 2019-09-26 19:36:50.000 269 21262.55 349.51 43021.15 47989.92 2019-09-26 19:36:51.000 269 21262.56 349.47 43021.12 47989.92 2019-09-26 19:36:52.000 269 21262.53 349.48 43021.11 47989.92 2019-09-26 19:36:53.000 269 21262.48 349.48 43021.15 47989.87 2019-09-26 19:36:54.000 269 21262.49 349.50 43021.09 47989.91 2019-09-26 19:36:55.000 269 21262.50 349.53 43021.07 47989.92 2019-09-26 19:36:56.000 269 21262.52 349.58 43021.07 47989.88 2019-09-26 19:36:57.000 269 21262.59 349.60 43021.04 47989.88 2019-09-26 19:36:58.000 269 21262.59 349.63 43020.99 47989.87 2019-09-26 19:36:59.000 269 21262.57 349.65 43020.98 47989.85 2019-09-26 19:37:00.000 269 21262.61 349.66 43020.99 47989.84 2019-09-26 19:37:01.000 269 21262.66 349.68 43021.02 47989.87 2019-09-26 19:37:02.000 269 21262.66 349.68 43021.00 47989.83 2019-09-26 19:37:03.000 269 21262.70 349.71 43021.00 47989.85 2019-09-26 19:37:04.000 269 21262.68 349.73 43020.98 47989.84 2019-09-26 19:37:05.000 269 21262.70 349.73 43020.98 47989.83 2019-09-26 19:37:06.000 269 21262.72 349.67 43020.98 47989.84 2019-09-26 19:37:07.000 269 21262.75 349.67 43021.00 47989.86 2019-09-26 19:37:08.000 269 21262.75 349.70 43020.98 47989.89 2019-09-26 19:37:09.000 269 21262.78 349.69 43020.97 47989.90 2019-09-26 19:37:10.000 269 21262.79 349.71 43020.97 47989.89 2019-09-26 19:37:11.000 269 21262.81 349.72 43020.97 47989.86 2019-09-26 19:37:12.000 269 21262.82 349.69 43020.97 47989.89 2019-09-26 19:37:13.000 269 21262.80 349.70 43020.93 47989.86 2019-09-26 19:37:14.000 269 21262.82 349.68 43020.93 47989.91 2019-09-26 19:37:15.000 269 21262.84 349.70 43020.98 47989.88 2019-09-26 19:37:16.000 269 21262.81 349.69 43020.96 47989.91 2019-09-26 19:37:17.000 269 21262.84 349.74 43020.95 47989.89 2019-09-26 19:37:18.000 269 21262.86 349.74 43020.92 47989.91 2019-09-26 19:37:19.000 269 21262.88 349.71 43020.90 47989.85 2019-09-26 19:37:20.000 269 21262.91 349.72 43020.88 47989.85 2019-09-26 19:37:21.000 269 21262.92 349.70 43020.92 47989.89 2019-09-26 19:37:22.000 269 21262.92 349.69 43020.94 47989.90 2019-09-26 19:37:23.000 269 21262.91 349.67 43020.93 47989.88 2019-09-26 19:37:24.000 269 21262.93 349.63 43020.93 47989.92 2019-09-26 19:37:25.000 269 21262.96 349.58 43020.98 47989.94 2019-09-26 19:37:26.000 269 21262.95 349.54 43021.00 47989.97 2019-09-26 19:37:27.000 269 21262.92 349.54 43021.00 47989.96 2019-09-26 19:37:28.000 269 21262.93 349.54 43021.02 47990.00 2019-09-26 19:37:29.000 269 21262.95 349.53 43021.04 47989.99 2019-09-26 19:37:30.000 269 21262.95 349.55 43021.06 47990.03 2019-09-26 19:37:31.000 269 21262.98 349.55 43021.05 47990.02 2019-09-26 19:37:32.000 269 21262.96 349.57 43021.07 47990.00 2019-09-26 19:37:33.000 269 21262.97 349.56 43021.05 47990.01 2019-09-26 19:37:34.000 269 21262.95 349.56 43021.04 47990.01 2019-09-26 19:37:35.000 269 21262.98 349.49 43021.05 47989.99 2019-09-26 19:37:36.000 269 21262.96 349.48 43021.06 47990.01 2019-09-26 19:37:37.000 269 21262.98 349.47 43021.06 47990.06 2019-09-26 19:37:38.000 269 21263.03 349.47 43021.07 47990.08 2019-09-26 19:37:39.000 269 21263.02 349.48 43021.07 47990.09 2019-09-26 19:37:40.000 269 21262.98 349.51 43021.09 47990.13 2019-09-26 19:37:41.000 269 21263.01 349.51 43021.12 47990.12 2019-09-26 19:37:42.000 269 21263.01 349.49 43021.13 47990.11 2019-09-26 19:37:43.000 269 21263.09 349.45 43021.16 47990.16 2019-09-26 19:37:44.000 269 21263.10 349.45 43021.21 47990.20 2019-09-26 19:37:45.000 269 21263.06 349.42 43021.21 47990.24 2019-09-26 19:37:46.000 269 21263.10 349.38 43021.28 47990.29 2019-09-26 19:37:47.000 269 21263.11 349.37 43021.34 47990.33 2019-09-26 19:37:48.000 269 21263.11 349.39 43021.36 47990.37 2019-09-26 19:37:49.000 269 21263.11 349.43 43021.37 47990.38 2019-09-26 19:37:50.000 269 21263.08 349.53 43021.37 47990.41 2019-09-26 19:37:51.000 269 21263.06 349.61 43021.30 47990.33 2019-09-26 19:37:52.000 269 21263.03 349.65 43021.28 47990.31 2019-09-26 19:37:53.000 269 21263.01 349.72 43021.20 47990.24 2019-09-26 19:37:54.000 269 21262.97 349.73 43021.15 47990.18 2019-09-26 19:37:55.000 269 21262.95 349.70 43021.12 47990.11 2019-09-26 19:37:56.000 269 21262.95 349.70 43021.11 47990.12 2019-09-26 19:37:57.000 269 21262.93 349.71 43021.09 47990.08 2019-09-26 19:37:58.000 269 21262.88 349.73 43021.06 47990.08 2019-09-26 19:37:59.000 269 21262.86 349.77 43021.01 47990.02 2019-09-26 19:38:00.000 269 21262.84 349.82 43020.98 47989.97 2019-09-26 19:38:01.000 269 21262.81 349.85 43020.94 47989.91 2019-09-26 19:38:02.000 269 21262.75 349.93 43020.89 47989.91 2019-09-26 19:38:03.000 269 21262.73 350.06 43020.76 47989.76 2019-09-26 19:38:04.000 269 21262.66 350.15 43020.66 47989.69 2019-09-26 19:38:05.000 269 21262.63 350.25 43020.53 47989.57 2019-09-26 19:38:06.000 269 21262.57 350.30 43020.45 47989.45 2019-09-26 19:38:07.000 269 21262.55 350.30 43020.37 47989.36 2019-09-26 19:38:08.000 269 21262.61 350.27 43020.32 47989.30 2019-09-26 19:38:09.000 269 21262.62 350.18 43020.31 47989.26 2019-09-26 19:38:10.000 269 21262.67 350.13 43020.30 47989.23 2019-09-26 19:38:11.000 269 21262.73 350.08 43020.33 47989.29 2019-09-26 19:38:12.000 269 21262.77 350.02 43020.36 47989.30 2019-09-26 19:38:13.000 269 21262.76 349.87 43020.39 47989.31 2019-09-26 19:38:14.000 269 21262.76 349.79 43020.44 47989.39 2019-09-26 19:38:15.000 269 21262.84 349.71 43020.59 47989.46 2019-09-26 19:38:16.000 269 21262.86 349.65 43020.61 47989.55 2019-09-26 19:38:17.000 269 21262.85 349.61 43020.66 47989.58 2019-09-26 19:38:18.000 269 21262.86 349.56 43020.75 47989.68 2019-09-26 19:38:19.000 269 21262.86 349.51 43020.76 47989.71 2019-09-26 19:38:20.000 269 21262.87 349.54 43020.77 47989.75 2019-09-26 19:38:21.000 269 21262.86 349.55 43020.83 47989.74 2019-09-26 19:38:22.000 269 21262.84 349.55 43020.81 47989.74 2019-09-26 19:38:23.000 269 21262.84 349.55 43020.78 47989.75 2019-09-26 19:38:24.000 269 21262.81 349.55 43020.82 47989.72 2019-09-26 19:38:25.000 269 21262.81 349.51 43020.82 47989.76 2019-09-26 19:38:26.000 269 21262.81 349.51 43020.83 47989.78 2019-09-26 19:38:27.000 269 21262.80 349.50 43020.84 47989.78 2019-09-26 19:38:28.000 269 21262.81 349.46 43020.88 47989.76 2019-09-26 19:38:29.000 269 21262.83 349.48 43020.87 47989.78 2019-09-26 19:38:30.000 269 21262.81 349.48 43020.85 47989.80 2019-09-26 19:38:31.000 269 21262.83 349.51 43020.89 47989.83 2019-09-26 19:38:32.000 269 21262.79 349.60 43020.88 47989.81 2019-09-26 19:38:33.000 269 21262.73 349.64 43020.83 47989.76 2019-09-26 19:38:34.000 269 21262.75 349.60 43020.83 47989.76 2019-09-26 19:38:35.000 269 21262.75 349.59 43020.79 47989.72 2019-09-26 19:38:36.000 269 21262.76 349.59 43020.80 47989.72 2019-09-26 19:38:37.000 269 21262.73 349.58 43020.82 47989.72 2019-09-26 19:38:38.000 269 21262.70 349.61 43020.83 47989.67 2019-09-26 19:38:39.000 269 21262.75 349.60 43020.83 47989.71 2019-09-26 19:38:40.000 269 21262.72 349.61 43020.79 47989.70 2019-09-26 19:38:41.000 269 21262.66 349.66 43020.78 47989.69 2019-09-26 19:38:42.000 269 21262.67 349.74 43020.75 47989.67 2019-09-26 19:38:43.000 269 21262.63 349.77 43020.68 47989.57 2019-09-26 19:38:44.000 269 21262.60 349.78 43020.62 47989.56 2019-09-26 19:38:45.000 269 21262.62 349.83 43020.57 47989.49 2019-09-26 19:38:46.000 269 21262.65 349.82 43020.53 47989.45 2019-09-26 19:38:47.000 269 21262.66 349.78 43020.51 47989.45 2019-09-26 19:38:48.000 269 21262.69 349.72 43020.57 47989.45 2019-09-26 19:38:49.000 269 21262.74 349.65 43020.59 47989.45 2019-09-26 19:38:50.000 269 21262.75 349.63 43020.62 47989.49 2019-09-26 19:38:51.000 269 21262.74 349.67 43020.64 47989.57 2019-09-26 19:38:52.000 269 21262.76 349.73 43020.60 47989.56 2019-09-26 19:38:53.000 269 21262.76 349.73 43020.61 47989.55 2019-09-26 19:38:54.000 269 21262.77 349.71 43020.64 47989.58 2019-09-26 19:38:55.000 269 21262.81 349.69 43020.67 47989.57 2019-09-26 19:38:56.000 269 21262.84 349.69 43020.72 47989.64 2019-09-26 19:38:57.000 269 21262.79 349.69 43020.72 47989.64 2019-09-26 19:38:58.000 269 21262.82 349.66 43020.71 47989.67 2019-09-26 19:38:59.000 269 21262.85 349.63 43020.71 47989.67 2019-09-26 19:39:00.000 269 21262.91 349.60 43020.76 47989.70 2019-09-26 19:39:01.000 269 21262.98 349.51 43020.81 47989.76 2019-09-26 19:39:02.000 269 21263.01 349.46 43020.89 47989.85 2019-09-26 19:39:03.000 269 21263.03 349.44 43020.91 47989.89 2019-09-26 19:39:04.000 269 21263.06 349.46 43020.96 47989.94 2019-09-26 19:39:05.000 269 21263.04 349.47 43020.98 47989.96 2019-09-26 19:39:06.000 269 21263.03 349.48 43020.97 47989.95 2019-09-26 19:39:07.000 269 21263.03 349.49 43020.96 47989.98 2019-09-26 19:39:08.000 269 21263.00 349.48 43020.94 47989.97 2019-09-26 19:39:09.000 269 21262.99 349.52 43020.95 47989.97 2019-09-26 19:39:10.000 269 21262.96 349.54 43020.91 47989.94 2019-09-26 19:39:11.000 269 21262.91 349.57 43020.91 47989.90 2019-09-26 19:39:12.000 269 21262.88 349.53 43020.92 47989.87 2019-09-26 19:39:13.000 269 21262.86 349.52 43020.91 47989.88 2019-09-26 19:39:14.000 269 21262.84 349.49 43020.93 47989.86 2019-09-26 19:39:15.000 269 21262.83 349.47 43020.95 47989.86 2019-09-26 19:39:16.000 269 21262.81 349.46 43020.94 47989.89 2019-09-26 19:39:17.000 269 21262.80 349.44 43020.96 47989.89 2019-09-26 19:39:18.000 269 21262.79 349.39 43020.95 47989.87 2019-09-26 19:39:19.000 269 21262.82 349.31 43021.01 47989.91 2019-09-26 19:39:20.000 269 21262.80 349.31 43021.04 47989.89 2019-09-26 19:39:21.000 269 21262.76 349.30 43021.04 47989.89 2019-09-26 19:39:22.000 269 21262.75 349.30 43021.05 47989.94 2019-09-26 19:39:23.000 269 21262.69 349.35 43021.03 47989.93 2019-09-26 19:39:24.000 269 21262.69 349.39 43021.02 47989.89 2019-09-26 19:39:25.000 269 21262.68 349.41 43020.98 47989.87 2019-09-26 19:39:26.000 269 21262.66 349.43 43021.00 47989.81 2019-09-26 19:39:27.000 269 21262.64 349.44 43020.96 47989.78 2019-09-26 19:39:28.000 269 21262.63 349.48 43020.95 47989.76 2019-09-26 19:39:29.000 269 21262.62 349.46 43020.94 47989.75 2019-09-26 19:39:30.000 269 21262.64 349.47 43020.91 47989.72 2019-09-26 19:39:31.000 269 21262.63 349.47 43020.88 47989.71 2019-09-26 19:39:32.000 269 21262.64 349.44 43020.91 47989.70 2019-09-26 19:39:33.000 269 21262.63 349.39 43020.94 47989.72 2019-09-26 19:39:34.000 269 21262.61 349.37 43020.95 47989.75 2019-09-26 19:39:35.000 269 21262.65 349.41 43020.93 47989.74 2019-09-26 19:39:36.000 269 21262.70 349.43 43020.94 47989.78 2019-09-26 19:39:37.000 269 21262.70 349.41 43020.94 47989.77 2019-09-26 19:39:38.000 269 21262.70 349.41 43020.93 47989.79 2019-09-26 19:39:39.000 269 21262.75 349.43 43020.96 47989.77 2019-09-26 19:39:40.000 269 21262.71 349.44 43020.91 47989.82 2019-09-26 19:39:41.000 269 21262.71 349.42 43020.92 47989.83 2019-09-26 19:39:42.000 269 21262.69 349.42 43020.93 47989.81 2019-09-26 19:39:43.000 269 21262.71 349.43 43020.93 47989.80 2019-09-26 19:39:44.000 269 21262.74 349.43 43020.96 47989.82 2019-09-26 19:39:45.000 269 21262.73 349.44 43020.95 47989.80 2019-09-26 19:39:46.000 269 21262.74 349.42 43020.98 47989.83 2019-09-26 19:39:47.000 269 21262.75 349.43 43020.99 47989.85 2019-09-26 19:39:48.000 269 21262.73 349.49 43020.98 47989.82 2019-09-26 19:39:49.000 269 21262.71 349.51 43020.96 47989.84 2019-09-26 19:39:50.000 269 21262.70 349.53 43020.93 47989.84 2019-09-26 19:39:51.000 269 21262.69 349.50 43020.91 47989.81 2019-09-26 19:39:52.000 269 21262.70 349.54 43020.91 47989.82 2019-09-26 19:39:53.000 269 21262.71 349.54 43020.91 47989.77 2019-09-26 19:39:54.000 269 21262.70 349.53 43020.89 47989.78 2019-09-26 19:39:55.000 269 21262.68 349.56 43020.88 47989.75 2019-09-26 19:39:56.000 269 21262.66 349.57 43020.86 47989.75 2019-09-26 19:39:57.000 269 21262.63 349.63 43020.85 47989.75 2019-09-26 19:39:58.000 269 21262.59 349.64 43020.81 47989.70 2019-09-26 19:39:59.000 269 21262.58 349.61 43020.82 47989.70 2019-09-26 19:40:00.000 269 21262.61 349.59 43020.80 47989.66 2019-09-26 19:40:01.000 269 21262.59 349.55 43020.79 47989.67 2019-09-26 19:40:02.000 269 21262.54 349.56 43020.81 47989.66 2019-09-26 19:40:03.000 269 21262.53 349.60 43020.83 47989.66 2019-09-26 19:40:04.000 269 21262.56 349.55 43020.82 47989.67 2019-09-26 19:40:05.000 269 21262.57 349.52 43020.83 47989.65 2019-09-26 19:40:06.000 269 21262.60 349.51 43020.88 47989.67 2019-09-26 19:40:07.000 269 21262.59 349.50 43020.91 47989.72 2019-09-26 19:40:08.000 269 21262.59 349.48 43020.95 47989.72 2019-09-26 19:40:09.000 269 21262.61 349.44 43020.97 47989.78 2019-09-26 19:40:10.000 269 21262.62 349.42 43020.98 47989.81 2019-09-26 19:40:11.000 269 21262.63 349.40 43021.00 47989.83 2019-09-26 19:40:12.000 269 21262.66 349.39 43021.01 47989.87 2019-09-26 19:40:13.000 269 21262.63 349.34 43021.05 47989.87 2019-09-26 19:40:14.000 269 21262.66 349.34 43021.07 47989.90 2019-09-26 19:40:15.000 269 21262.65 349.36 43021.08 47989.93 2019-09-26 19:40:16.000 269 21262.64 349.39 43021.06 47989.96 2019-09-26 19:40:17.000 269 21262.60 349.43 43021.08 47989.94 2019-09-26 19:40:18.000 269 21262.58 349.46 43021.07 47989.92 2019-09-26 19:40:19.000 269 21262.59 349.45 43021.06 47989.91 2019-09-26 19:40:20.000 269 21262.61 349.46 43021.06 47989.89 2019-09-26 19:40:21.000 269 21262.58 349.48 43021.05 47989.88 2019-09-26 19:40:22.000 269 21262.59 349.46 43021.08 47989.88 2019-09-26 19:40:23.000 269 21262.60 349.47 43021.06 47989.87 2019-09-26 19:40:24.000 269 21262.59 349.50 43021.07 47989.91 2019-09-26 19:40:25.000 269 21262.59 349.48 43021.07 47989.87 2019-09-26 19:40:26.000 269 21262.57 349.47 43021.06 47989.91 2019-09-26 19:40:27.000 269 21262.51 349.47 43021.05 47989.87 2019-09-26 19:40:28.000 269 21262.48 349.48 43021.06 47989.86 2019-09-26 19:40:29.000 269 21262.49 349.47 43021.06 47989.86 2019-09-26 19:40:30.000 269 21262.47 349.49 43021.05 47989.84 2019-09-26 19:40:31.000 269 21262.41 349.54 43021.07 47989.81 2019-09-26 19:40:32.000 269 21262.38 349.56 43021.04 47989.81 2019-09-26 19:40:33.000 269 21262.44 349.55 43021.02 47989.79 2019-09-26 19:40:34.000 269 21262.37 349.55 43021.00 47989.76 2019-09-26 19:40:35.000 269 21262.37 349.52 43021.01 47989.75 2019-09-26 19:40:36.000 269 21262.38 349.52 43021.01 47989.73 2019-09-26 19:40:37.000 269 21262.39 349.48 43021.03 47989.76 2019-09-26 19:40:38.000 269 21262.42 349.43 43021.00 47989.78 2019-09-26 19:40:39.000 269 21262.39 349.42 43021.05 47989.76 2019-09-26 19:40:40.000 269 21262.38 349.40 43021.11 47989.78 2019-09-26 19:40:41.000 269 21262.38 349.40 43021.11 47989.82 2019-09-26 19:40:42.000 269 21262.39 349.40 43021.11 47989.83 2019-09-26 19:40:43.000 269 21262.40 349.42 43021.11 47989.84 2019-09-26 19:40:44.000 269 21262.42 349.40 43021.13 47989.83 2019-09-26 19:40:45.000 269 21262.43 349.37 43021.11 47989.87 2019-09-26 19:40:46.000 269 21262.39 349.38 43021.13 47989.88 2019-09-26 19:40:47.000 269 21262.38 349.40 43021.18 47989.85 2019-09-26 19:40:48.000 269 21262.44 349.40 43021.19 47989.90 2019-09-26 19:40:49.000 269 21262.45 349.40 43021.20 47989.90 2019-09-26 19:40:50.000 269 21262.43 349.42 43021.21 47989.91 2019-09-26 19:40:51.000 269 21262.51 349.43 43021.19 47989.92 2019-09-26 19:40:52.000 269 21262.60 349.40 43021.17 47989.95 2019-09-26 19:40:53.000 269 21262.65 349.39 43021.19 47990.00 2019-09-26 19:40:54.000 269 21262.73 349.38 43021.21 47990.08 2019-09-26 19:40:55.000 269 21262.73 349.39 43021.18 47990.07 2019-09-26 19:40:56.000 269 21262.77 349.40 43021.24 47990.09 2019-09-26 19:40:57.000 269 21262.80 349.40 43021.24 47990.12 2019-09-26 19:40:58.000 269 21262.82 349.41 43021.23 47990.15 2019-09-26 19:40:59.000 269 21262.80 349.43 43021.22 47990.16 2019-09-26 19:41:00.000 269 21262.78 349.46 43021.23 47990.13 2019-09-26 19:41:01.000 269 21262.74 349.53 43021.19 47990.13 2019-09-26 19:41:02.000 269 21262.70 349.57 43021.17 47990.08 2019-09-26 19:41:03.000 269 21262.69 349.58 43021.17 47990.05 2019-09-26 19:41:04.000 269 21262.72 349.57 43021.16 47990.03 2019-09-26 19:41:05.000 269 21262.73 349.56 43021.16 47990.04 2019-09-26 19:41:06.000 269 21262.70 349.59 43021.13 47990.03 2019-09-26 19:41:07.000 269 21262.70 349.61 43021.12 47989.99 2019-09-26 19:41:08.000 269 21262.75 349.67 43021.13 47990.02 2019-09-26 19:41:09.000 269 21262.75 349.70 43021.14 47990.00 2019-09-26 19:41:10.000 269 21262.75 349.73 43021.13 47990.01 2019-09-26 19:41:11.000 269 21262.76 349.75 43021.14 47989.98 2019-09-26 19:41:12.000 269 21262.77 349.76 43021.08 47990.00 2019-09-26 19:41:13.000 269 21262.79 349.73 43021.07 47989.95 2019-09-26 19:41:14.000 269 21262.79 349.74 43021.06 47989.98 2019-09-26 19:41:15.000 269 21262.79 349.74 43021.04 47989.97 2019-09-26 19:41:16.000 269 21262.79 349.73 43021.05 47989.94 2019-09-26 19:41:17.000 269 21262.77 349.74 43021.07 47989.94 2019-09-26 19:41:18.000 269 21262.75 349.73 43021.04 47989.95 2019-09-26 19:41:19.000 269 21262.76 349.74 43021.03 47989.96 2019-09-26 19:41:20.000 269 21262.75 349.77 43021.05 47989.93 2019-09-26 19:41:21.000 269 21262.77 349.79 43021.04 47989.95 2019-09-26 19:41:22.000 269 21262.76 349.78 43021.01 47989.92 2019-09-26 19:41:23.000 269 21262.74 349.77 43021.02 47989.92 2019-09-26 19:41:24.000 269 21262.74 349.76 43021.00 47989.92 2019-09-26 19:41:25.000 269 21262.77 349.76 43021.02 47989.93 2019-09-26 19:41:26.000 269 21262.81 349.78 43021.02 47989.90 2019-09-26 19:41:27.000 269 21262.78 349.77 43021.01 47989.92 2019-09-26 19:41:28.000 269 21262.76 349.76 43021.01 47989.93 2019-09-26 19:41:29.000 269 21262.75 349.76 43021.03 47989.91 2019-09-26 19:41:30.000 269 21262.74 349.78 43021.01 47989.91 2019-09-26 19:41:31.000 269 21262.72 349.75 43021.02 47989.93 2019-09-26 19:41:32.000 269 21262.69 349.76 43021.02 47989.90 2019-09-26 19:41:33.000 269 21262.64 349.78 43021.00 47989.89 2019-09-26 19:41:34.000 269 21262.60 349.74 43021.02 47989.87 2019-09-26 19:41:35.000 269 21262.58 349.70 43021.03 47989.83 2019-09-26 19:41:36.000 269 21262.54 349.72 43021.05 47989.83 2019-09-26 19:41:37.000 269 21262.51 349.75 43021.02 47989.81 2019-09-26 19:41:38.000 269 21262.48 349.76 43021.01 47989.82 2019-09-26 19:41:39.000 269 21262.45 349.73 43021.00 47989.78 2019-09-26 19:41:40.000 269 21262.44 349.72 43021.00 47989.79 2019-09-26 19:41:41.000 269 21262.46 349.68 43020.98 47989.78 2019-09-26 19:41:42.000 269 21262.46 349.68 43020.98 47989.77 2019-09-26 19:41:43.000 269 21262.45 349.68 43020.99 47989.77 2019-09-26 19:41:44.000 269 21262.42 349.66 43021.00 47989.74 2019-09-26 19:41:45.000 269 21262.39 349.65 43021.00 47989.76 2019-09-26 19:41:46.000 269 21262.44 349.64 43021.01 47989.78 2019-09-26 19:41:47.000 269 21262.37 349.68 43021.00 47989.76 2019-09-26 19:41:48.000 269 21262.30 349.79 43020.98 47989.73 2019-09-26 19:41:49.000 269 21262.26 349.88 43020.89 47989.68 2019-09-26 19:41:50.000 269 21262.17 349.99 43020.80 47989.56 2019-09-26 19:41:51.000 269 21262.16 350.05 43020.74 47989.50 2019-09-26 19:41:52.000 269 21262.15 350.07 43020.70 47989.43 2019-09-26 19:41:53.000 269 21262.14 350.06 43020.67 47989.36 2019-09-26 19:41:54.000 269 21262.17 350.03 43020.64 47989.31 2019-09-26 19:41:55.000 269 21262.18 350.06 43020.62 47989.30 2019-09-26 19:41:56.000 269 21262.20 350.03 43020.59 47989.30 2019-09-26 19:41:57.000 269 21262.20 350.03 43020.60 47989.31 2019-09-26 19:41:58.000 269 21262.22 350.02 43020.59 47989.27 2019-09-26 19:41:59.000 269 21262.21 350.04 43020.59 47989.30 2019-09-26 19:42:00.000 269 21262.18 350.06 43020.54 47989.27 2019-09-26 19:42:01.000 269 21262.18 350.09 43020.52 47989.21 2019-09-26 19:42:02.000 269 21262.18 350.09 43020.50 47989.22 2019-09-26 19:42:03.000 269 21262.19 350.04 43020.52 47989.20 2019-09-26 19:42:04.000 269 21262.22 349.96 43020.53 47989.22 2019-09-26 19:42:05.000 269 21262.22 349.91 43020.58 47989.22 2019-09-26 19:42:06.000 269 21262.22 349.87 43020.59 47989.29 2019-09-26 19:42:07.000 269 21262.24 349.82 43020.64 47989.30 2019-09-26 19:42:08.000 269 21262.21 349.79 43020.65 47989.38 2019-09-26 19:42:09.000 269 21262.27 349.73 43020.72 47989.36 2019-09-26 19:42:10.000 269 21262.29 349.69 43020.79 47989.43 2019-09-26 19:42:11.000 269 21262.34 349.66 43020.80 47989.49 2019-09-26 19:42:12.000 269 21262.41 349.63 43020.81 47989.57 2019-09-26 19:42:13.000 269 21262.47 349.59 43020.81 47989.61 2019-09-26 19:42:14.000 269 21262.49 349.52 43020.91 47989.69 2019-09-26 19:42:15.000 269 21262.48 349.49 43020.96 47989.69 2019-09-26 19:42:16.000 269 21262.52 349.47 43021.03 47989.77 2019-09-26 19:42:17.000 269 21262.51 349.53 43021.04 47989.80 2019-09-26 19:42:18.000 269 21262.49 349.53 43021.03 47989.80 2019-09-26 19:42:19.000 269 21262.49 349.55 43021.02 47989.78 2019-09-26 19:42:20.000 269 21262.49 349.57 43021.02 47989.79 2019-09-26 19:42:21.000 269 21262.43 349.58 43020.98 47989.75 2019-09-26 19:42:22.000 269 21262.40 349.59 43020.95 47989.74 2019-09-26 19:42:23.000 269 21262.41 349.58 43020.95 47989.73 2019-09-26 19:42:24.000 269 21262.39 349.59 43020.92 47989.73 2019-09-26 19:42:25.000 269 21262.36 349.59 43020.95 47989.71 2019-09-26 19:42:26.000 269 21262.33 349.57 43020.94 47989.66 2019-09-26 19:42:27.000 269 21262.31 349.54 43020.95 47989.67 2019-09-26 19:42:28.000 269 21262.27 349.53 43020.97 47989.63 2019-09-26 19:42:29.000 269 21262.25 349.56 43020.97 47989.64 2019-09-26 19:42:30.000 269 21262.20 349.55 43020.95 47989.61 2019-09-26 19:42:31.000 269 21262.16 349.53 43020.94 47989.61 2019-09-26 19:42:32.000 269 21262.15 349.54 43020.98 47989.61 2019-09-26 19:42:33.000 269 21262.11 349.56 43021.02 47989.57 2019-09-26 19:42:34.000 269 21262.07 349.58 43020.99 47989.59 2019-09-26 19:42:35.000 269 21262.03 349.63 43020.95 47989.56 2019-09-26 19:42:36.000 269 21262.03 349.63 43020.93 47989.54 2019-09-26 19:42:37.000 269 21262.01 349.62 43020.91 47989.52 2019-09-26 19:42:38.000 269 21261.96 349.59 43020.94 47989.50 2019-09-26 19:42:39.000 269 21261.96 349.56 43020.94 47989.50 2019-09-26 19:42:40.000 269 21262.00 349.57 43020.93 47989.48 2019-09-26 19:42:41.000 269 21261.98 349.61 43020.91 47989.52 2019-09-26 19:42:42.000 269 21261.95 349.64 43020.89 47989.49 2019-09-26 19:42:43.000 269 21261.98 349.64 43020.91 47989.45 2019-09-26 19:42:44.000 269 21261.97 349.60 43020.91 47989.46 2019-09-26 19:42:45.000 269 21261.99 349.59 43020.92 47989.46 2019-09-26 19:42:46.000 269 21261.99 349.58 43020.91 47989.45 2019-09-26 19:42:47.000 269 21261.98 349.59 43020.90 47989.46 2019-09-26 19:42:48.000 269 21261.94 349.58 43020.92 47989.52 2019-09-26 19:42:49.000 269 21261.94 349.57 43020.94 47989.46 2019-09-26 19:42:50.000 269 21261.95 349.55 43020.92 47989.49 2019-09-26 19:42:51.000 269 21261.98 349.53 43020.92 47989.50 2019-09-26 19:42:52.000 269 21261.96 349.58 43020.95 47989.49 2019-09-26 19:42:53.000 269 21261.96 349.57 43020.98 47989.49 2019-09-26 19:42:54.000 269 21261.97 349.56 43020.96 47989.49 2019-09-26 19:42:55.000 269 21261.97 349.54 43020.95 47989.51 2019-09-26 19:42:56.000 269 21261.95 349.58 43020.93 47989.49 2019-09-26 19:42:57.000 269 21261.92 349.62 43020.93 47989.48 2019-09-26 19:42:58.000 269 21261.89 349.66 43020.91 47989.44 2019-09-26 19:42:59.000 269 21261.87 349.71 43020.84 47989.43 2019-09-26 19:43:00.000 269 21261.88 349.68 43020.80 47989.34 2019-09-26 19:43:01.000 269 21261.90 349.63 43020.84 47989.35 2019-09-26 19:43:02.000 269 21261.88 349.58 43020.84 47989.34 2019-09-26 19:43:03.000 269 21261.90 349.56 43020.84 47989.35 2019-09-26 19:43:04.000 269 21261.95 349.50 43020.88 47989.38 2019-09-26 19:43:05.000 269 21261.95 349.49 43020.90 47989.40 2019-09-26 19:43:06.000 269 21261.95 349.47 43020.88 47989.44 2019-09-26 19:43:07.000 269 21261.95 349.44 43020.90 47989.47 2019-09-26 19:43:08.000 269 21261.98 349.44 43020.93 47989.45 2019-09-26 19:43:09.000 269 21261.94 349.43 43020.95 47989.46 2019-09-26 19:43:10.000 269 21261.97 349.43 43020.94 47989.50 2019-09-26 19:43:11.000 269 21261.97 349.44 43020.94 47989.47 2019-09-26 19:43:12.000 269 21261.94 349.43 43020.95 47989.49 2019-09-26 19:43:13.000 269 21261.97 349.43 43020.92 47989.48 2019-09-26 19:43:14.000 269 21261.97 349.42 43020.93 47989.48 2019-09-26 19:43:15.000 269 21261.96 349.43 43020.96 47989.46 2019-09-26 19:43:16.000 269 21261.98 349.47 43020.93 47989.50 2019-09-26 19:43:17.000 269 21261.94 349.49 43020.89 47989.45 2019-09-26 19:43:18.000 269 21261.93 349.49 43020.89 47989.47 2019-09-26 19:43:19.000 269 21261.92 349.50 43020.88 47989.43 2019-09-26 19:43:20.000 269 21261.92 349.51 43020.84 47989.43 2019-09-26 19:43:21.000 269 21261.93 349.53 43020.83 47989.43 2019-09-26 19:43:22.000 269 21261.95 349.55 43020.86 47989.40 2019-09-26 19:43:23.000 269 21261.93 349.55 43020.86 47989.40 2019-09-26 19:43:24.000 269 21261.93 349.55 43020.83 47989.37 2019-09-26 19:43:25.000 269 21261.93 349.54 43020.80 47989.36 2019-09-26 19:43:26.000 269 21261.92 349.54 43020.76 47989.37 2019-09-26 19:43:27.000 269 21261.90 349.58 43020.76 47989.37 2019-09-26 19:43:28.000 269 21261.94 349.57 43020.77 47989.35 2019-09-26 19:43:29.000 269 21261.96 349.58 43020.78 47989.37 2019-09-26 19:43:30.000 269 21261.94 349.58 43020.78 47989.34 2019-09-26 19:43:31.000 269 21261.97 349.56 43020.75 47989.32 2019-09-26 19:43:32.000 269 21261.96 349.53 43020.75 47989.33 2019-09-26 19:43:33.000 269 21261.97 349.55 43020.77 47989.32 2019-09-26 19:43:34.000 269 21261.99 349.51 43020.78 47989.34 2019-09-26 19:43:35.000 269 21262.00 349.49 43020.81 47989.38 2019-09-26 19:43:36.000 269 21262.00 349.50 43020.79 47989.37 2019-09-26 19:43:37.000 269 21261.99 349.46 43020.84 47989.38 2019-09-26 19:43:38.000 269 21262.00 349.41 43020.84 47989.42 2019-09-26 19:43:39.000 269 21261.99 349.40 43020.84 47989.41 2019-09-26 19:43:40.000 269 21261.98 349.41 43020.88 47989.40 2019-09-26 19:43:41.000 269 21262.00 349.39 43020.89 47989.44 2019-09-26 19:43:42.000 269 21261.98 349.40 43020.89 47989.44 2019-09-26 19:43:43.000 269 21261.96 349.41 43020.89 47989.45 2019-09-26 19:43:44.000 269 21261.97 349.43 43020.90 47989.44 2019-09-26 19:43:45.000 269 21262.00 349.42 43020.90 47989.48 2019-09-26 19:43:46.000 269 21262.00 349.43 43020.90 47989.46 2019-09-26 19:43:47.000 269 21262.00 349.47 43020.87 47989.48 2019-09-26 19:43:48.000 269 21262.02 349.47 43020.85 47989.45 2019-09-26 19:43:49.000 269 21262.02 349.49 43020.81 47989.44 2019-09-26 19:43:50.000 269 21261.99 349.49 43020.82 47989.44 2019-09-26 19:43:51.000 269 21262.02 349.42 43020.83 47989.41 2019-09-26 19:43:52.000 269 21262.02 349.41 43020.85 47989.45 2019-09-26 19:43:53.000 269 21262.02 349.41 43020.87 47989.45 2019-09-26 19:43:54.000 269 21262.07 349.40 43020.89 47989.51 2019-09-26 19:43:55.000 269 21262.10 349.38 43020.93 47989.54 2019-09-26 19:43:56.000 269 21262.11 349.40 43020.95 47989.54 2019-09-26 19:43:57.000 269 21262.12 349.42 43020.94 47989.56 2019-09-26 19:43:58.000 269 21262.14 349.40 43020.95 47989.60 2019-09-26 19:43:59.000 269 21262.15 349.40 43020.96 47989.62 2019-09-26 19:44:00.000 269 21262.19 349.37 43021.01 47989.64 2019-09-26 19:44:01.000 269 21262.21 349.33 43021.03 47989.65 2019-09-26 19:44:02.000 269 21262.26 349.28 43021.08 47989.70 2019-09-26 19:44:03.000 269 21262.30 349.28 43021.08 47989.74 2019-09-26 19:44:04.000 269 21262.30 349.26 43021.10 47989.77 2019-09-26 19:44:05.000 269 21262.30 349.21 43021.15 47989.84 2019-09-26 19:44:06.000 269 21262.31 349.18 43021.20 47989.84 2019-09-26 19:44:07.000 269 21262.36 349.17 43021.26 47989.91 2019-09-26 19:44:08.000 269 21262.35 349.21 43021.27 47989.92 2019-09-26 19:44:09.000 269 21262.35 349.25 43021.24 47989.97 2019-09-26 19:44:10.000 269 21262.34 349.33 43021.19 47989.94 2019-09-26 19:44:11.000 269 21262.37 349.34 43021.23 47989.92 2019-09-26 19:44:12.000 269 21262.39 349.33 43021.20 47989.95 2019-09-26 19:44:13.000 269 21262.39 349.34 43021.18 47989.90 2019-09-26 19:44:14.000 269 21262.39 349.31 43021.18 47989.91 2019-09-26 19:44:15.000 269 21262.39 349.30 43021.17 47989.93 2019-09-26 19:44:16.000 269 21262.39 349.26 43021.22 47989.91 2019-09-26 19:44:17.000 269 21262.37 349.23 43021.23 47989.97 2019-09-26 19:44:18.000 269 21262.38 349.27 43021.24 47989.95 2019-09-26 19:44:19.000 269 21262.37 349.27 43021.28 47989.97 2019-09-26 19:44:20.000 269 21262.38 349.27 43021.30 47989.98 2019-09-26 19:44:21.000 269 21262.43 349.31 43021.30 47989.97 2019-09-26 19:44:22.000 269 21262.40 349.34 43021.28 47989.97 2019-09-26 19:44:23.000 269 21262.38 349.36 43021.28 47989.99 2019-09-26 19:44:24.000 269 21262.37 349.37 43021.28 47989.98 2019-09-26 19:44:25.000 269 21262.38 349.42 43021.30 47989.95 2019-09-26 19:44:26.000 269 21262.40 349.40 43021.29 47989.98 2019-09-26 19:44:27.000 269 21262.38 349.40 43021.28 47989.97 2019-09-26 19:44:28.000 269 21262.38 349.41 43021.29 47989.97 2019-09-26 19:44:29.000 269 21262.36 349.41 43021.28 47989.99 2019-09-26 19:44:30.000 269 21262.37 349.43 43021.26 47989.99 2019-09-26 19:44:31.000 269 21262.38 349.44 43021.28 47989.97 2019-09-26 19:44:32.000 269 21262.37 349.46 43021.30 47989.96 2019-09-26 19:44:33.000 269 21262.38 349.46 43021.29 47990.01 2019-09-26 19:44:34.000 269 21262.39 349.45 43021.31 47990.00 2019-09-26 19:44:35.000 269 21262.41 349.46 43021.28 47989.98 2019-09-26 19:44:36.000 269 21262.44 349.44 43021.29 47990.00 2019-09-26 19:44:37.000 269 21262.47 349.44 43021.29 47990.01 2019-09-26 19:44:38.000 269 21262.49 349.42 43021.33 47990.05 2019-09-26 19:44:39.000 269 21262.48 349.45 43021.29 47990.02 2019-09-26 19:44:40.000 269 21262.45 349.46 43021.29 47990.02 2019-09-26 19:44:41.000 269 21262.43 349.45 43021.28 47990.05 2019-09-26 19:44:42.000 269 21262.42 349.46 43021.28 47990.03 2019-09-26 19:44:43.000 269 21262.44 349.47 43021.28 47990.02 2019-09-26 19:44:44.000 269 21262.47 349.47 43021.29 47990.04 2019-09-26 19:44:45.000 269 21262.49 349.44 43021.29 47990.03 2019-09-26 19:44:46.000 269 21262.47 349.46 43021.27 47990.05 2019-09-26 19:44:47.000 269 21262.47 349.46 43021.30 47990.03 2019-09-26 19:44:48.000 269 21262.44 349.48 43021.29 47990.05 2019-09-26 19:44:49.000 269 21262.45 349.49 43021.30 47990.03 2019-09-26 19:44:50.000 269 21262.45 349.46 43021.31 47990.03 2019-09-26 19:44:51.000 269 21262.46 349.45 43021.34 47990.05 2019-09-26 19:44:52.000 269 21262.48 349.45 43021.32 47990.04 2019-09-26 19:44:53.000 269 21262.46 349.44 43021.33 47990.06 2019-09-26 19:44:54.000 269 21262.47 349.46 43021.34 47990.06 2019-09-26 19:44:55.000 269 21262.49 349.45 43021.34 47990.06 2019-09-26 19:44:56.000 269 21262.52 349.44 43021.35 47990.11 2019-09-26 19:44:57.000 269 21262.50 349.46 43021.33 47990.08 2019-09-26 19:44:58.000 269 21262.50 349.43 43021.34 47990.11 2019-09-26 19:44:59.000 269 21262.52 349.43 43021.35 47990.12 2019-09-26 19:45:00.000 269 21262.54 349.47 43021.37 47990.14 2019-09-26 19:45:01.000 269 21262.52 349.47 43021.36 47990.09 2019-09-26 19:45:02.000 269 21262.51 349.51 43021.34 47990.12 2019-09-26 19:45:03.000 269 21262.50 349.52 43021.34 47990.09 2019-09-26 19:45:04.000 269 21262.50 349.53 43021.32 47990.09 2019-09-26 19:45:05.000 269 21262.50 349.56 43021.29 47990.05 2019-09-26 19:45:06.000 269 21262.50 349.59 43021.29 47990.08 2019-09-26 19:45:07.000 269 21262.52 349.61 43021.27 47990.02 2019-09-26 19:45:08.000 269 21262.50 349.62 43021.24 47990.02 2019-09-26 19:45:09.000 269 21262.48 349.66 43021.22 47990.02 2019-09-26 19:45:10.000 269 21262.45 349.70 43021.24 47990.01 2019-09-26 19:45:11.000 269 21262.43 349.76 43021.21 47989.98 2019-09-26 19:45:12.000 269 21262.44 349.85 43021.21 47989.94 2019-09-26 19:45:13.000 269 21262.37 349.96 43021.16 47989.90 2019-09-26 19:45:14.000 269 21262.35 350.02 43021.09 47989.87 2019-09-26 19:45:15.000 269 21262.34 350.05 43021.03 47989.79 2019-09-26 19:45:16.000 269 21262.35 350.05 43021.01 47989.74 2019-09-26 19:45:17.000 269 21262.38 350.03 43020.98 47989.70 2019-09-26 19:45:18.000 269 21262.36 350.04 43020.98 47989.69 2019-09-26 19:45:19.000 269 21262.35 350.06 43020.95 47989.67 2019-09-26 19:45:20.000 269 21262.32 350.11 43020.93 47989.70 2019-09-26 19:45:21.000 269 21262.29 350.15 43020.87 47989.62 2019-09-26 19:45:22.000 269 21262.28 350.17 43020.83 47989.56 2019-09-26 19:45:23.000 269 21262.30 350.20 43020.81 47989.53 2019-09-26 19:45:24.000 269 21262.26 350.25 43020.78 47989.50 2019-09-26 19:45:25.000 269 21262.27 350.25 43020.73 47989.47 2019-09-26 19:45:26.000 269 21262.31 350.22 43020.73 47989.44 2019-09-26 19:45:27.000 269 21262.31 350.10 43020.76 47989.42 2019-09-26 19:45:28.000 269 21262.32 349.99 43020.77 47989.45 2019-09-26 19:45:29.000 269 21262.34 349.91 43020.84 47989.52 2019-09-26 19:45:30.000 269 21262.38 349.86 43020.91 47989.60 2019-09-26 19:45:31.000 269 21262.39 349.81 43020.94 47989.65 2019-09-26 19:45:32.000 269 21262.36 349.78 43020.99 47989.69 2019-09-26 19:45:33.000 269 21262.36 349.74 43021.03 47989.74 2019-09-26 19:45:34.000 269 21262.32 349.71 43021.06 47989.78 2019-09-26 19:45:35.000 269 21262.34 349.68 43021.07 47989.77 2019-09-26 19:45:36.000 269 21262.33 349.68 43021.10 47989.82 2019-09-26 19:45:37.000 269 21262.32 349.66 43021.11 47989.82 2019-09-26 19:45:38.000 269 21262.31 349.65 43021.12 47989.82 2019-09-26 19:45:39.000 269 21262.27 349.64 43021.14 47989.84 2019-09-26 19:45:40.000 269 21262.29 349.65 43021.14 47989.84 2019-09-26 19:45:41.000 269 21262.27 349.65 43021.14 47989.79 2019-09-26 19:45:42.000 269 21262.32 349.63 43021.13 47989.82 2019-09-26 19:45:43.000 269 21262.32 349.62 43021.11 47989.83 2019-09-26 19:45:44.000 269 21262.30 349.60 43021.14 47989.83 2019-09-26 19:45:45.000 269 21262.27 349.60 43021.13 47989.83 2019-09-26 19:45:46.000 269 21262.27 349.60 43021.12 47989.83 2019-09-26 19:45:47.000 269 21262.28 349.60 43021.11 47989.81 2019-09-26 19:45:48.000 269 21262.25 349.61 43021.09 47989.80 2019-09-26 19:45:49.000 269 21262.24 349.60 43021.13 47989.82 2019-09-26 19:45:50.000 269 21262.23 349.58 43021.12 47989.79 2019-09-26 19:45:51.000 269 21262.25 349.59 43021.07 47989.77 2019-09-26 19:45:52.000 269 21262.25 349.56 43021.08 47989.80 2019-09-26 19:45:53.000 269 21262.29 349.53 43021.08 47989.81 2019-09-26 19:45:54.000 269 21262.31 349.48 43021.11 47989.82 2019-09-26 19:45:55.000 269 21262.28 349.45 43021.20 47989.86 2019-09-26 19:45:56.000 269 21262.31 349.44 43021.21 47989.92 2019-09-26 19:45:57.000 269 21262.31 349.45 43021.21 47989.90 2019-09-26 19:45:58.000 269 21262.31 349.42 43021.18 47989.94 2019-09-26 19:45:59.000 269 21262.32 349.42 43021.25 47989.93 2019-09-26 19:46:00.000 269 21262.31 349.42 43021.29 47989.97 2019-09-26 19:46:01.000 269 21262.32 349.43 43021.27 47989.96 2019-09-26 19:46:02.000 269 21262.33 349.42 43021.25 47989.99 2019-09-26 19:46:03.000 269 21262.33 349.42 43021.27 47989.98 2019-09-26 19:46:04.000 269 21262.32 349.46 43021.25 47989.97 2019-09-26 19:46:05.000 269 21262.30 349.46 43021.22 47989.95 2019-09-26 19:46:06.000 269 21262.31 349.50 43021.17 47989.93 2019-09-26 19:46:07.000 269 21262.29 349.51 43021.20 47989.90 2019-09-26 19:46:08.000 269 21262.31 349.50 43021.20 47989.92 2019-09-26 19:46:09.000 269 21262.32 349.51 43021.20 47989.90 2019-09-26 19:46:10.000 269 21262.31 349.52 43021.20 47989.91 2019-09-26 19:46:11.000 269 21262.30 349.53 43021.22 47989.91 2019-09-26 19:46:12.000 269 21262.27 349.55 43021.18 47989.89 2019-09-26 19:46:13.000 269 21262.27 349.57 43021.16 47989.86 2019-09-26 19:46:14.000 269 21262.28 349.59 43021.17 47989.87 2019-09-26 19:46:15.000 269 21262.28 349.59 43021.13 47989.84 2019-09-26 19:46:16.000 269 21262.26 349.61 43021.12 47989.86 2019-09-26 19:46:17.000 269 21262.28 349.61 43021.11 47989.82 2019-09-26 19:46:18.000 269 21262.30 349.62 43021.12 47989.84 2019-09-26 19:46:19.000 269 21262.30 349.62 43021.14 47989.82 2019-09-26 19:46:20.000 269 21262.33 349.63 43021.13 47989.85 2019-09-26 19:46:21.000 269 21262.31 349.63 43021.14 47989.87 2019-09-26 19:46:22.000 269 21262.28 349.66 43021.13 47989.85 2019-09-26 19:46:23.000 269 21262.29 349.68 43021.15 47989.87 2019-09-26 19:46:24.000 269 21262.28 349.69 43021.14 47989.85 2019-09-26 19:46:25.000 269 21262.30 349.70 43021.14 47989.82 2019-09-26 19:46:26.000 269 21262.28 349.73 43021.14 47989.84 2019-09-26 19:46:27.000 269 21262.25 349.79 43021.12 47989.84 2019-09-26 19:46:28.000 269 21262.25 349.82 43021.12 47989.87 2019-09-26 19:46:29.000 269 21262.25 349.84 43021.13 47989.81 2019-09-26 19:46:30.000 269 21262.26 349.83 43021.09 47989.81 2019-09-26 19:46:31.000 269 21262.31 349.85 43021.07 47989.80 2019-09-26 19:46:32.000 269 21262.33 349.87 43021.08 47989.80 2019-09-26 19:46:33.000 269 21262.32 349.85 43021.07 47989.79 2019-09-26 19:46:34.000 269 21262.31 349.87 43021.08 47989.79 2019-09-26 19:46:35.000 269 21262.32 349.89 43021.09 47989.79 2019-09-26 19:46:36.000 269 21262.32 349.93 43021.06 47989.77 2019-09-26 19:46:37.000 269 21262.33 349.96 43021.03 47989.79 2019-09-26 19:46:38.000 269 21262.33 349.95 43021.00 47989.78 2019-09-26 19:46:39.000 269 21262.33 349.93 43021.00 47989.73 2019-09-26 19:46:40.000 269 21262.32 349.96 43021.02 47989.75 2019-09-26 19:46:41.000 269 21262.34 349.97 43020.99 47989.74 2019-09-26 19:46:42.000 269 21262.35 349.97 43020.97 47989.74 2019-09-26 19:46:43.000 269 21262.38 349.95 43020.99 47989.73 2019-09-26 19:46:44.000 269 21262.38 349.95 43021.03 47989.77 2019-09-26 19:46:45.000 269 21262.39 349.94 43021.04 47989.76 2019-09-26 19:46:46.000 269 21262.43 349.90 43021.03 47989.79 2019-09-26 19:46:47.000 269 21262.44 349.90 43021.06 47989.82 2019-09-26 19:46:48.000 269 21262.44 349.89 43021.09 47989.84 2019-09-26 19:46:49.000 269 21262.44 349.88 43021.13 47989.86 2019-09-26 19:46:50.000 269 21262.48 349.90 43021.11 47989.89 2019-09-26 19:46:51.000 269 21262.49 349.87 43021.16 47989.88 2019-09-26 19:46:52.000 269 21262.48 349.89 43021.16 47989.90 2019-09-26 19:46:53.000 269 21262.47 349.87 43021.14 47989.90 2019-09-26 19:46:54.000 269 21262.48 349.89 43021.14 47989.91 2019-09-26 19:46:55.000 269 21262.47 349.87 43021.17 47989.93 2019-09-26 19:46:56.000 269 21262.48 349.84 43021.14 47989.92 2019-09-26 19:46:57.000 269 21262.46 349.87 43021.14 47989.93 2019-09-26 19:46:58.000 269 21262.45 349.84 43021.15 47989.91 2019-09-26 19:46:59.000 269 21262.45 349.83 43021.16 47989.93 2019-09-26 19:47:00.000 269 21262.45 349.86 43021.17 47989.90 2019-09-26 19:47:01.000 269 21262.46 349.85 43021.18 47989.91 2019-09-26 19:47:02.000 269 21262.47 349.86 43021.18 47989.92 2019-09-26 19:47:03.000 269 21262.46 349.89 43021.14 47989.89 2019-09-26 19:47:04.000 269 21262.50 349.86 43021.17 47989.92 2019-09-26 19:47:05.000 269 21262.49 349.86 43021.17 47989.90 2019-09-26 19:47:06.000 269 21262.51 349.81 43021.18 47989.93 2019-09-26 19:47:07.000 269 21262.53 349.78 43021.18 47989.89 2019-09-26 19:47:08.000 269 21262.58 349.75 43021.19 47989.95 2019-09-26 19:47:09.000 269 21262.57 349.74 43021.18 47989.97 2019-09-26 19:47:10.000 269 21262.62 349.71 43021.17 47989.99 2019-09-26 19:47:11.000 269 21262.65 349.71 43021.22 47990.02 2019-09-26 19:47:12.000 269 21262.61 349.70 43021.23 47990.05 2019-09-26 19:47:13.000 269 21262.60 349.70 43021.22 47990.06 2019-09-26 19:47:14.000 269 21262.68 349.69 43021.24 47990.09 2019-09-26 19:47:15.000 269 21262.70 349.69 43021.27 47990.11 2019-09-26 19:47:16.000 269 21262.71 349.70 43021.27 47990.11 2019-09-26 19:47:17.000 269 21262.74 349.71 43021.26 47990.14 2019-09-26 19:47:18.000 269 21262.78 349.68 43021.28 47990.15 2019-09-26 19:47:19.000 269 21262.80 349.64 43021.30 47990.14 2019-09-26 19:47:20.000 269 21262.81 349.62 43021.28 47990.20 2019-09-26 19:47:21.000 269 21262.85 349.60 43021.31 47990.20 2019-09-26 19:47:22.000 269 21262.83 349.58 43021.36 47990.24 2019-09-26 19:47:23.000 269 21262.84 349.61 43021.32 47990.27 2019-09-26 19:47:24.000 269 21262.88 349.62 43021.30 47990.28 2019-09-26 19:47:25.000 269 21262.88 349.62 43021.34 47990.24 2019-09-26 19:47:26.000 269 21262.87 349.62 43021.35 47990.24 2019-09-26 19:47:27.000 269 21262.86 349.62 43021.33 47990.24 2019-09-26 19:47:28.000 269 21262.90 349.65 43021.33 47990.25 2019-09-26 19:47:29.000 269 21262.92 349.69 43021.33 47990.26 2019-09-26 19:47:30.000 269 21263.02 349.76 43021.30 47990.25 2019-09-26 19:47:31.000 269 21263.11 349.78 43021.28 47990.28 2019-09-26 19:47:32.000 269 21263.16 349.81 43021.29 47990.33 2019-09-26 19:47:33.000 269 21263.17 349.77 43021.28 47990.34 2019-09-26 19:47:34.000 269 21263.20 349.78 43021.30 47990.36 2019-09-26 19:47:35.000 269 21263.19 349.82 43021.30 47990.37 2019-09-26 19:47:36.000 269 21263.24 349.85 43021.29 47990.37 2019-09-26 19:47:37.000 269 21263.23 349.88 43021.31 47990.37 2019-09-26 19:47:38.000 269 21263.21 349.90 43021.29 47990.37 2019-09-26 19:47:39.000 269 21263.23 349.90 43021.25 47990.37 2019-09-26 19:47:40.000 269 21263.23 349.88 43021.28 47990.36 2019-09-26 19:47:41.000 269 21263.24 349.89 43021.28 47990.37 2019-09-26 19:47:42.000 269 21263.26 349.90 43021.29 47990.38 2019-09-26 19:47:43.000 269 21263.29 349.88 43021.32 47990.40 2019-09-26 19:47:44.000 269 21263.33 349.87 43021.33 47990.40 2019-09-26 19:47:45.000 269 21263.38 349.87 43021.32 47990.42 2019-09-26 19:47:46.000 269 21263.37 349.91 43021.25 47990.42 2019-09-26 19:47:47.000 269 21263.38 349.91 43021.25 47990.41 2019-09-26 19:47:48.000 269 21263.38 349.91 43021.24 47990.43 2019-09-26 19:47:49.000 269 21263.40 349.91 43021.23 47990.43 2019-09-26 19:47:50.000 269 21263.39 349.82 43021.26 47990.44 2019-09-26 19:47:51.000 269 21263.36 349.77 43021.30 47990.42 2019-09-26 19:47:52.000 269 21263.38 349.75 43021.30 47990.44 2019-09-26 19:47:53.000 269 21263.39 349.71 43021.31 47990.50 2019-09-26 19:47:54.000 269 21263.38 349.68 43021.37 47990.52 2019-09-26 19:47:55.000 269 21263.41 349.68 43021.40 47990.53 2019-09-26 19:47:56.000 269 21263.41 349.66 43021.44 47990.59 2019-09-26 19:47:57.000 269 21263.40 349.65 43021.46 47990.57 2019-09-26 19:47:58.000 269 21263.42 349.64 43021.49 47990.59 2019-09-26 19:47:59.000 269 21263.42 349.63 43021.48 47990.61 2019-09-26 19:48:00.000 269 21263.40 349.60 43021.48 47990.61 2019-09-26 19:48:01.000 269 21263.41 349.57 43021.49 47990.63 2019-09-26 19:48:02.000 269 21263.40 349.55 43021.47 47990.64 2019-09-26 19:48:03.000 269 21263.39 349.55 43021.49 47990.64 2019-09-26 19:48:04.000 269 21263.40 349.51 43021.51 47990.65 2019-09-26 19:48:05.000 269 21263.40 349.50 43021.52 47990.64 2019-09-26 19:48:06.000 269 21263.39 349.51 43021.53 47990.65 2019-09-26 19:48:07.000 269 21263.38 349.49 43021.53 47990.67 2019-09-26 19:48:08.000 269 21263.37 349.51 43021.51 47990.65 2019-09-26 19:48:09.000 269 21263.34 349.56 43021.46 47990.62 2019-09-26 19:48:10.000 269 21263.35 349.55 43021.45 47990.59 2019-09-26 19:48:11.000 269 21263.33 349.59 43021.43 47990.55 2019-09-26 19:48:12.000 269 21263.29 349.62 43021.42 47990.56 2019-09-26 19:48:13.000 269 21263.30 349.61 43021.41 47990.53 2019-09-26 19:48:14.000 269 21263.29 349.63 43021.40 47990.52 2019-09-26 19:48:15.000 269 21263.26 349.65 43021.41 47990.49 2019-09-26 19:48:16.000 269 21263.24 349.65 43021.40 47990.49 2019-09-26 19:48:17.000 269 21263.25 349.66 43021.40 47990.49 2019-09-26 19:48:18.000 269 21263.24 349.67 43021.39 47990.49 2019-09-26 19:48:19.000 269 21263.26 349.72 43021.36 47990.47 2019-09-26 19:48:20.000 269 21263.26 349.73 43021.38 47990.45 2019-09-26 19:48:21.000 269 21263.28 349.76 43021.34 47990.45 2019-09-26 19:48:22.000 269 21263.26 349.77 43021.30 47990.39 2019-09-26 19:48:23.000 269 21263.31 349.76 43021.32 47990.41 2019-09-26 19:48:24.000 269 21263.34 349.76 43021.31 47990.43 2019-09-26 19:48:25.000 269 21263.36 349.73 43021.31 47990.42 2019-09-26 19:48:26.000 269 21263.35 349.72 43021.31 47990.46 2019-09-26 19:48:27.000 269 21263.36 349.73 43021.31 47990.46 2019-09-26 19:48:28.000 269 21263.35 349.74 43021.33 47990.47 2019-09-26 19:48:29.000 269 21263.35 349.75 43021.33 47990.48 2019-09-26 19:48:30.000 269 21263.33 349.75 43021.33 47990.48 2019-09-26 19:48:31.000 269 21263.30 349.78 43021.29 47990.48 2019-09-26 19:48:32.000 269 21263.29 349.79 43021.31 47990.46 2019-09-26 19:48:33.000 269 21263.29 349.80 43021.29 47990.43 2019-09-26 19:48:34.000 269 21263.28 349.81 43021.24 47990.43 2019-09-26 19:48:35.000 269 21263.26 349.85 43021.21 47990.38 2019-09-26 19:48:36.000 269 21263.24 349.87 43021.21 47990.35 2019-09-26 19:48:37.000 269 21263.26 349.90 43021.20 47990.33 2019-09-26 19:48:38.000 269 21263.22 349.93 43021.20 47990.29 2019-09-26 19:48:39.000 269 21263.19 349.93 43021.15 47990.28 2019-09-26 19:48:40.000 269 21263.17 349.93 43021.16 47990.25 2019-09-26 19:48:41.000 269 21263.16 350.03 43021.15 47990.23 2019-09-26 19:48:42.000 269 21263.13 350.14 43021.08 47990.18 2019-09-26 19:48:43.000 269 21263.11 350.11 43021.01 47990.12 2019-09-26 19:48:44.000 269 21263.12 350.08 43020.99 47990.09 2019-09-26 19:48:45.000 269 21263.12 350.12 43020.95 47990.05 2019-09-26 19:48:46.000 269 21263.06 350.28 43020.91 47990.04 2019-09-26 19:48:47.000 269 21263.03 350.35 43020.85 47989.96 2019-09-26 19:48:48.000 269 21263.02 350.34 43020.80 47989.88 2019-09-26 19:48:49.000 269 21263.02 350.30 43020.75 47989.85 2019-09-26 19:48:50.000 269 21263.04 350.27 43020.75 47989.80 2019-09-26 19:48:51.000 269 21263.06 350.25 43020.76 47989.81 2019-09-26 19:48:52.000 269 21263.06 350.24 43020.78 47989.82 2019-09-26 19:48:53.000 269 21263.05 350.24 43020.79 47989.85 2019-09-26 19:48:54.000 269 21263.06 350.20 43020.81 47989.86 2019-09-26 19:48:55.000 269 21263.06 350.20 43020.85 47989.88 2019-09-26 19:48:56.000 269 21263.08 350.18 43020.84 47989.88 2019-09-26 19:48:57.000 269 21263.08 350.15 43020.85 47989.91 2019-09-26 19:48:58.000 269 21263.08 350.08 43020.90 47989.88 2019-09-26 19:48:59.000 269 21263.08 350.02 43020.93 47989.99 2019-09-26 19:49:00.000 269 21263.11 350.00 43020.97 47990.03 2019-09-26 19:49:01.000 269 21263.13 349.98 43021.00 47990.05 2019-09-26 19:49:02.000 269 21263.15 349.98 43021.04 47990.12 2019-09-26 19:49:03.000 269 21263.14 349.99 43021.08 47990.14 2019-09-26 19:49:04.000 269 21263.09 350.10 43021.08 47990.14 2019-09-26 19:49:05.000 269 21263.07 350.20 43021.01 47990.13 2019-09-26 19:49:06.000 269 21263.04 350.25 43020.97 47990.07 2019-09-26 19:49:07.000 269 21263.05 350.24 43020.94 47990.05 2019-09-26 19:49:08.000 269 21263.11 350.16 43020.95 47990.00 2019-09-26 19:49:09.000 269 21263.19 350.04 43021.05 47990.04 2019-09-26 19:49:10.000 269 21263.23 349.98 43021.11 47990.12 2019-09-26 19:49:11.000 269 21263.21 349.98 43021.17 47990.21 2019-09-26 19:49:12.000 269 21263.22 349.97 43021.23 47990.29 2019-09-26 19:49:13.000 269 21263.23 349.99 43021.26 47990.32 2019-09-26 19:49:14.000 269 21263.27 349.98 43021.27 47990.36 2019-09-26 19:49:15.000 269 21263.27 349.97 43021.32 47990.37 2019-09-26 19:49:16.000 269 21263.29 349.98 43021.34 47990.42 2019-09-26 19:49:17.000 269 21263.30 349.97 43021.34 47990.45 2019-09-26 19:49:18.000 269 21263.26 349.98 43021.36 47990.47 2019-09-26 19:49:19.000 269 21263.27 350.01 43021.37 47990.46 2019-09-26 19:49:20.000 269 21263.29 350.01 43021.35 47990.47 2019-09-26 19:49:21.000 269 21263.28 350.01 43021.37 47990.49 2019-09-26 19:49:22.000 269 21263.30 350.01 43021.37 47990.47 2019-09-26 19:49:23.000 269 21263.29 350.02 43021.38 47990.49 2019-09-26 19:49:24.000 269 21263.27 350.04 43021.38 47990.50 2019-09-26 19:49:25.000 269 21263.28 350.05 43021.40 47990.47 2019-09-26 19:49:26.000 269 21263.27 350.04 43021.38 47990.50 2019-09-26 19:49:27.000 269 21263.26 350.07 43021.38 47990.48 2019-09-26 19:49:28.000 269 21263.29 350.07 43021.36 47990.48 2019-09-26 19:49:29.000 269 21263.28 350.08 43021.38 47990.50 2019-09-26 19:49:30.000 269 21263.29 350.09 43021.38 47990.48 2019-09-26 19:49:31.000 269 21263.27 350.11 43021.35 47990.49 2019-09-26 19:49:32.000 269 21263.25 350.16 43021.33 47990.47 2019-09-26 19:49:33.000 269 21263.23 350.20 43021.32 47990.46 2019-09-26 19:49:34.000 269 21263.23 350.20 43021.28 47990.41 2019-09-26 19:49:35.000 269 21263.22 350.22 43021.30 47990.43 2019-09-26 19:49:36.000 269 21263.19 350.22 43021.30 47990.39 2019-09-26 19:49:37.000 269 21263.16 350.25 43021.25 47990.36 2019-09-26 19:49:38.000 269 21263.16 350.26 43021.26 47990.36 2019-09-26 19:49:39.000 269 21263.15 350.25 43021.26 47990.33 2019-09-26 19:49:40.000 269 21263.13 350.25 43021.25 47990.32 2019-09-26 19:49:41.000 269 21263.13 350.25 43021.26 47990.32 2019-09-26 19:49:42.000 269 21263.13 350.26 43021.25 47990.32 2019-09-26 19:49:43.000 269 21263.12 350.29 43021.26 47990.34 2019-09-26 19:49:44.000 269 21263.15 350.29 43021.25 47990.35 2019-09-26 19:49:45.000 269 21263.14 350.33 43021.26 47990.34 2019-09-26 19:49:46.000 269 21263.14 350.35 43021.27 47990.34 2019-09-26 19:49:47.000 269 21263.10 350.36 43021.25 47990.30 2019-09-26 19:49:48.000 269 21263.09 350.35 43021.26 47990.31 2019-09-26 19:49:49.000 269 21263.07 350.40 43021.24 47990.31 2019-09-26 19:49:50.000 269 21263.07 350.41 43021.25 47990.31 2019-09-26 19:49:51.000 269 21263.04 350.43 43021.28 47990.29 2019-09-26 19:49:52.000 269 21263.09 350.48 43021.25 47990.29 2019-09-26 19:49:53.000 269 21263.09 350.51 43021.23 47990.29 2019-09-26 19:49:54.000 269 21263.14 350.55 43021.20 47990.29 2019-09-26 19:49:55.000 269 21263.16 350.58 43021.18 47990.30 2019-09-26 19:49:56.000 269 21263.16 350.65 43021.14 47990.27 2019-09-26 19:49:57.000 269 21263.15 350.68 43021.15 47990.22 2019-09-26 19:49:58.000 269 21263.19 350.71 43021.12 47990.24 2019-09-26 19:49:59.000 269 21263.22 350.76 43021.09 47990.22 2019-09-26 19:50:00.000 269 21263.24 350.80 43021.05 47990.21 2019-09-26 19:50:01.000 269 21263.27 350.81 43021.03 47990.18 2019-09-26 19:50:02.000 269 21263.29 350.82 43021.03 47990.21 2019-09-26 19:50:03.000 269 21263.27 350.82 43021.03 47990.22 2019-09-26 19:50:04.000 269 21263.29 350.81 43021.01 47990.17 2019-09-26 19:50:05.000 269 21263.31 350.77 43020.98 47990.15 2019-09-26 19:50:06.000 269 21263.34 350.75 43020.98 47990.17 2019-09-26 19:50:07.000 269 21263.36 350.74 43021.00 47990.18 2019-09-26 19:50:08.000 269 21263.36 350.74 43021.00 47990.17 2019-09-26 19:50:09.000 269 21263.37 350.80 43020.98 47990.20 2019-09-26 19:50:10.000 269 21263.38 350.88 43020.97 47990.20 2019-09-26 19:50:11.000 269 21263.40 350.96 43020.93 47990.19 2019-09-26 19:50:12.000 269 21263.44 351.01 43020.89 47990.13 2019-09-26 19:50:13.000 269 21263.47 351.04 43020.87 47990.13 2019-09-26 19:50:14.000 269 21263.52 351.06 43020.81 47990.12 2019-09-26 19:50:15.000 269 21263.55 351.08 43020.81 47990.11 2019-09-26 19:50:16.000 269 21263.63 351.07 43020.81 47990.15 2019-09-26 19:50:17.000 269 21263.70 351.12 43020.84 47990.15 2019-09-26 19:50:18.000 269 21263.76 351.13 43020.81 47990.19 2019-09-26 19:50:19.000 269 21263.86 351.16 43020.81 47990.26 2019-09-26 19:50:20.000 269 21263.92 351.18 43020.82 47990.26 2019-09-26 19:50:21.000 269 21264.02 351.25 43020.81 47990.34 2019-09-26 19:50:22.000 269 21264.06 351.28 43020.81 47990.37 2019-09-26 19:50:23.000 269 21264.11 351.31 43020.82 47990.37 2019-09-26 19:50:24.000 269 21264.16 351.34 43020.80 47990.39 2019-09-26 19:50:25.000 269 21264.23 351.39 43020.77 47990.41 2019-09-26 19:50:26.000 269 21264.31 351.42 43020.79 47990.42 2019-09-26 19:50:27.000 269 21264.37 351.47 43020.79 47990.45 2019-09-26 19:50:28.000 269 21264.49 351.46 43020.75 47990.45 2019-09-26 19:50:29.000 269 21264.55 351.42 43020.77 47990.51 2019-09-26 19:50:30.000 269 21264.66 351.36 43020.82 47990.56 2019-09-26 19:50:31.000 269 21264.78 351.37 43020.84 47990.63 2019-09-26 19:50:32.000 269 21264.85 351.37 43020.87 47990.72 2019-09-26 19:50:33.000 269 21264.93 351.41 43020.90 47990.77 2019-09-26 19:50:34.000 269 21264.98 351.45 43020.90 47990.84 2019-09-26 19:50:35.000 269 21265.02 351.48 43020.85 47990.83 2019-09-26 19:50:36.000 269 21265.05 351.49 43020.87 47990.85 2019-09-26 19:50:37.000 269 21265.14 351.47 43020.88 47990.86 2019-09-26 19:50:38.000 269 21265.17 351.44 43020.89 47990.87 2019-09-26 19:50:39.000 269 21265.20 351.42 43020.89 47990.88 2019-09-26 19:50:40.000 269 21265.20 351.37 43020.91 47990.94 2019-09-26 19:50:41.000 269 21265.20 351.33 43020.95 47990.94 2019-09-26 19:50:42.000 269 21265.18 351.26 43020.96 47990.97 2019-09-26 19:50:43.000 269 21265.15 351.19 43020.99 47990.99 2019-09-26 19:50:44.000 269 21265.12 351.14 43021.01 47990.98 2019-09-26 19:50:45.000 269 21265.05 351.10 43021.04 47990.99 2019-09-26 19:50:46.000 269 21264.97 351.07 43021.03 47991.00 2019-09-26 19:50:47.000 269 21264.79 351.05 43021.00 47990.95 2019-09-26 19:50:48.000 269 21264.67 351.01 43021.04 47990.90 2019-09-26 19:50:49.000 269 21264.48 351.01 43021.06 47990.83 2019-09-26 19:50:50.000 269 21264.27 351.00 43021.05 47990.77 2019-09-26 19:50:51.000 269 21264.09 350.98 43021.03 47990.65 2019-09-26 19:50:52.000 269 21263.91 350.95 43020.99 47990.57 2019-09-26 19:50:53.000 269 21263.72 350.92 43021.00 47990.44 2019-09-26 19:50:54.000 269 21263.56 350.91 43020.98 47990.39 2019-09-26 19:50:55.000 269 21263.38 350.91 43020.95 47990.29 2019-09-26 19:50:56.000 269 21263.22 350.91 43020.94 47990.21 2019-09-26 19:50:57.000 269 21263.07 350.85 43020.94 47990.08 2019-09-26 19:50:58.000 269 21262.89 350.82 43020.92 47989.96 2019-09-26 19:50:59.000 269 21262.74 350.79 43020.90 47989.88 2019-09-26 19:51:00.000 269 21262.53 350.75 43020.91 47989.80 2019-09-26 19:51:01.000 269 21262.36 350.73 43020.89 47989.73 2019-09-26 19:51:02.000 269 21262.24 350.67 43020.87 47989.63 2019-09-26 19:51:03.000 269 21262.06 350.64 43020.87 47989.54 2019-09-26 19:51:04.000 269 21261.92 350.53 43020.87 47989.48 2019-09-26 19:51:05.000 269 21261.73 350.50 43020.88 47989.42 2019-09-26 19:51:06.000 269 21261.60 350.44 43020.91 47989.36 2019-09-26 19:51:07.000 269 21261.45 350.39 43020.94 47989.28 2019-09-26 19:51:08.000 269 21261.32 350.34 43020.93 47989.22 2019-09-26 19:51:09.000 269 21261.20 350.27 43020.93 47989.18 2019-09-26 19:51:10.000 269 21261.08 350.20 43020.91 47989.13 2019-09-26 19:51:11.000 269 21260.96 350.12 43020.90 47989.07 2019-09-26 19:51:12.000 269 21260.88 350.05 43020.96 47989.07 2019-09-26 19:51:13.000 269 21260.80 350.00 43020.94 47989.03 2019-09-26 19:51:14.000 269 21260.76 349.92 43020.93 47989.00 2019-09-26 19:51:15.000 269 21260.76 349.87 43020.96 47988.97 2019-09-26 19:51:16.000 269 21260.75 349.84 43020.97 47988.97 2019-09-26 19:51:17.000 269 21260.74 349.78 43020.95 47988.96 2019-09-26 19:51:18.000 269 21260.77 349.72 43020.95 47988.94 2019-09-26 19:51:19.000 269 21260.77 349.72 43020.93 47988.93 2019-09-26 19:51:20.000 269 21260.79 349.73 43020.96 47988.95 2019-09-26 19:51:21.000 269 21260.84 349.70 43020.94 47988.98 2019-09-26 19:51:22.000 269 21260.88 349.69 43020.96 47988.99 2019-09-26 19:51:23.000 269 21260.97 349.66 43021.00 47989.02 2019-09-26 19:51:24.000 269 21261.08 349.66 43021.03 47989.10 2019-09-26 19:51:25.000 269 21261.12 349.70 43021.03 47989.15 2019-09-26 19:51:26.000 269 21261.23 349.68 43021.03 47989.18 2019-09-26 19:51:27.000 269 21261.29 349.70 43021.05 47989.23 2019-09-26 19:51:28.000 269 21261.37 349.71 43021.04 47989.28 2019-09-26 19:51:29.000 269 21261.43 349.65 43021.08 47989.34 2019-09-26 19:51:30.000 269 21261.46 349.59 43021.11 47989.38 2019-09-26 19:51:31.000 269 21261.53 349.59 43021.13 47989.42 2019-09-26 19:51:32.000 269 21261.57 349.61 43021.15 47989.48 2019-09-26 19:51:33.000 269 21261.57 349.63 43021.12 47989.48 2019-09-26 19:51:34.000 269 21261.54 349.66 43021.09 47989.50 2019-09-26 19:51:35.000 269 21261.51 349.75 43021.09 47989.44 2019-09-26 19:51:36.000 269 21261.46 349.89 43021.04 47989.41 2019-09-26 19:51:37.000 269 21261.40 349.97 43020.97 47989.36 2019-09-26 19:51:38.000 269 21261.37 350.03 43020.91 47989.28 2019-09-26 19:51:39.000 269 21261.34 350.05 43020.88 47989.19 2019-09-26 19:51:40.000 269 21261.31 350.08 43020.82 47989.20 2019-09-26 19:51:41.000 269 21261.31 350.18 43020.80 47989.13 2019-09-26 19:51:42.000 269 21261.37 350.36 43020.76 47989.13 2019-09-26 19:51:43.000 269 21261.37 350.44 43020.68 47989.07 2019-09-26 19:51:44.000 269 21261.40 350.51 43020.61 47989.02 2019-09-26 19:51:45.000 269 21261.40 350.56 43020.57 47988.95 2019-09-26 19:51:46.000 269 21261.43 350.61 43020.52 47988.92 2019-09-26 19:51:47.000 269 21261.52 350.65 43020.49 47988.91 2019-09-26 19:51:48.000 269 21261.55 350.66 43020.51 47988.94 2019-09-26 19:51:49.000 269 21261.56 350.72 43020.47 47988.94 2019-09-26 19:51:50.000 269 21261.58 350.69 43020.48 47988.95 2019-09-26 19:51:51.000 269 21261.61 350.69 43020.52 47988.98 2019-09-26 19:51:52.000 269 21261.66 350.71 43020.51 47989.00 2019-09-26 19:51:53.000 269 21261.71 350.73 43020.51 47989.01 2019-09-26 19:51:54.000 269 21261.78 350.72 43020.54 47989.05 2019-09-26 19:51:55.000 269 21261.87 350.67 43020.55 47989.09 2019-09-26 19:51:56.000 269 21261.96 350.55 43020.58 47989.12 2019-09-26 19:51:57.000 269 21262.06 350.46 43020.65 47989.21 2019-09-26 19:51:58.000 269 21262.17 350.41 43020.76 47989.29 2019-09-26 19:51:59.000 269 21262.26 350.41 43020.82 47989.43 2019-09-26 19:52:00.000 269 21262.33 350.52 43020.83 47989.52 2019-09-26 19:52:01.000 269 21262.40 350.62 43020.79 47989.53 2019-09-26 19:52:02.000 269 21262.46 350.67 43020.75 47989.56 2019-09-26 19:52:03.000 269 21262.49 350.68 43020.73 47989.55 2019-09-26 19:52:04.000 269 21262.64 350.66 43020.73 47989.56 2019-09-26 19:52:05.000 269 21262.75 350.65 43020.70 47989.60 2019-09-26 19:52:06.000 269 21262.84 350.61 43020.69 47989.61 2019-09-26 19:52:07.000 269 21262.90 350.55 43020.71 47989.67 2019-09-26 19:52:08.000 269 21262.93 350.49 43020.76 47989.72 2019-09-26 19:52:09.000 269 21262.98 350.46 43020.79 47989.79 2019-09-26 19:52:10.000 269 21263.03 350.40 43020.82 47989.86 2019-09-26 19:52:11.000 269 21263.04 350.39 43020.86 47989.94 2019-09-26 19:52:12.000 269 21262.99 350.38 43020.90 47989.97 2019-09-26 19:52:13.000 269 21262.92 350.36 43020.96 47989.96 2019-09-26 19:52:14.000 269 21262.84 350.39 43020.96 47989.95 2019-09-26 19:52:15.000 269 21262.77 350.40 43020.97 47989.92 2019-09-26 19:52:16.000 269 21262.72 350.39 43020.96 47989.92 2019-09-26 19:52:17.000 269 21262.66 350.40 43020.98 47989.86 2019-09-26 19:52:18.000 269 21262.63 350.42 43021.01 47989.89 2019-09-26 19:52:19.000 269 21262.54 350.47 43020.97 47989.86 2019-09-26 19:52:20.000 269 21262.51 350.58 43020.93 47989.81 2019-09-26 19:52:21.000 269 21262.51 350.64 43020.88 47989.73 2019-09-26 19:52:22.000 269 21262.49 350.72 43020.83 47989.70 2019-09-26 19:52:23.000 269 21262.48 350.76 43020.80 47989.66 2019-09-26 19:52:24.000 269 21262.50 350.81 43020.76 47989.63 2019-09-26 19:52:25.000 269 21262.53 350.82 43020.74 47989.57 2019-09-26 19:52:26.000 269 21262.60 350.82 43020.77 47989.60 2019-09-26 19:52:27.000 269 21262.65 350.83 43020.78 47989.60 2019-09-26 19:52:28.000 269 21262.74 350.86 43020.77 47989.66 2019-09-26 19:52:29.000 269 21262.83 350.86 43020.80 47989.71 2019-09-26 19:52:30.000 269 21262.88 350.86 43020.79 47989.74 2019-09-26 19:52:31.000 269 21262.97 350.88 43020.76 47989.79 2019-09-26 19:52:32.000 269 21263.01 350.88 43020.76 47989.83 2019-09-26 19:52:33.000 269 21263.11 350.90 43020.78 47989.85 2019-09-26 19:52:34.000 269 21263.13 350.91 43020.77 47989.86 2019-09-26 19:52:35.000 269 21263.12 350.96 43020.75 47989.87 2019-09-26 19:52:36.000 269 21263.14 350.95 43020.72 47989.86 2019-09-26 19:52:37.000 269 21263.18 350.94 43020.74 47989.86 2019-09-26 19:52:38.000 269 21263.18 350.92 43020.72 47989.85 2019-09-26 19:52:39.000 269 21263.20 350.98 43020.74 47989.88 2019-09-26 19:52:40.000 269 21263.27 350.96 43020.77 47989.90 2019-09-26 19:52:41.000 269 21263.32 350.97 43020.77 47989.91 2019-09-26 19:52:42.000 269 21263.37 351.03 43020.78 47989.91 2019-09-26 19:52:43.000 269 21263.38 351.07 43020.75 47989.95 2019-09-26 19:52:44.000 269 21263.46 351.11 43020.74 47989.99 2019-09-26 19:52:45.000 269 21263.53 351.14 43020.75 47990.01 2019-09-26 19:52:46.000 269 21263.63 351.16 43020.78 47990.08 2019-09-26 19:52:47.000 269 21263.71 351.19 43020.79 47990.08 2019-09-26 19:52:48.000 269 21263.78 351.20 43020.78 47990.13 2019-09-26 19:52:49.000 269 21263.83 351.20 43020.79 47990.19 2019-09-26 19:52:50.000 269 21263.90 351.19 43020.81 47990.24 2019-09-26 19:52:51.000 269 21263.97 351.17 43020.85 47990.27 2019-09-26 19:52:52.000 269 21264.02 351.11 43020.90 47990.34 2019-09-26 19:52:53.000 269 21264.02 351.10 43020.91 47990.36 2019-09-26 19:52:54.000 269 21264.05 351.05 43020.94 47990.39 2019-09-26 19:52:55.000 269 21264.03 350.97 43020.95 47990.41 2019-09-26 19:52:56.000 269 21263.97 350.92 43020.98 47990.45 2019-09-26 19:52:57.000 269 21263.87 350.88 43021.01 47990.46 2019-09-26 19:52:58.000 269 21263.80 350.82 43021.03 47990.42 2019-09-26 19:52:59.000 269 21263.70 350.76 43021.11 47990.43 2019-09-26 19:53:00.000 269 21263.60 350.71 43021.15 47990.43 2019-09-26 19:53:01.000 269 21263.50 350.68 43021.15 47990.39 2019-09-26 19:53:02.000 269 21263.44 350.63 43021.19 47990.42 2019-09-26 19:53:03.000 269 21263.33 350.66 43021.19 47990.37 2019-09-26 19:53:04.000 269 21263.24 350.68 43021.19 47990.34 2019-09-26 19:53:05.000 269 21263.18 350.73 43021.20 47990.30 2019-09-26 19:53:06.000 269 21263.13 350.78 43021.18 47990.28 2019-09-26 19:53:07.000 269 21263.09 350.84 43021.18 47990.27 2019-09-26 19:53:08.000 269 21263.08 350.89 43021.17 47990.20 2019-09-26 19:53:09.000 269 21263.04 350.89 43021.15 47990.21 2019-09-26 19:53:10.000 269 21263.03 350.92 43021.13 47990.18 2019-09-26 19:53:11.000 269 21263.07 350.92 43021.13 47990.15 2019-09-26 19:53:12.000 269 21263.07 350.93 43021.12 47990.15 2019-09-26 19:53:13.000 269 21263.09 350.90 43021.13 47990.15 2019-09-26 19:53:14.000 269 21263.09 350.89 43021.13 47990.20 2019-09-26 19:53:15.000 269 21263.10 350.87 43021.13 47990.18 2019-09-26 19:53:16.000 269 21263.09 350.82 43021.13 47990.21 2019-09-26 19:53:17.000 269 21263.12 350.79 43021.14 47990.21 2019-09-26 19:53:18.000 269 21263.09 350.81 43021.15 47990.23 2019-09-26 19:53:19.000 269 21263.10 350.79 43021.15 47990.25 2019-09-26 19:53:20.000 269 21263.13 350.78 43021.15 47990.24 2019-09-26 19:53:21.000 269 21263.15 350.76 43021.18 47990.24 2019-09-26 19:53:22.000 269 21263.14 350.76 43021.21 47990.27 2019-09-26 19:53:23.000 269 21263.20 350.76 43021.19 47990.31 2019-09-26 19:53:24.000 269 21263.27 350.77 43021.24 47990.31 2019-09-26 19:53:25.000 269 21263.30 350.79 43021.23 47990.35 2019-09-26 19:53:26.000 269 21263.41 350.81 43021.27 47990.39 2019-09-26 19:53:27.000 269 21263.54 350.80 43021.28 47990.46 2019-09-26 19:53:28.000 269 21263.60 350.84 43021.26 47990.51 2019-09-26 19:53:29.000 269 21263.70 350.85 43021.30 47990.55 2019-09-26 19:53:30.000 269 21263.83 350.87 43021.28 47990.62 2019-09-26 19:53:31.000 269 21263.97 350.90 43021.31 47990.70 2019-09-26 19:53:32.000 269 21264.06 350.89 43021.33 47990.73 2019-09-26 19:53:33.000 269 21264.11 350.85 43021.35 47990.80 2019-09-26 19:53:34.000 269 21264.18 350.83 43021.37 47990.82 2019-09-26 19:53:35.000 269 21264.23 350.83 43021.37 47990.83 2019-09-26 19:53:36.000 269 21264.26 350.83 43021.38 47990.91 2019-09-26 19:53:37.000 269 21264.22 350.80 43021.37 47990.88 2019-09-26 19:53:38.000 269 21264.20 350.78 43021.40 47990.90 2019-09-26 19:53:39.000 269 21264.15 350.81 43021.38 47990.90 2019-09-26 19:53:40.000 269 21264.08 350.85 43021.36 47990.87 2019-09-26 19:53:41.000 269 21264.02 350.84 43021.35 47990.84 2019-09-26 19:53:42.000 269 21263.95 350.87 43021.36 47990.82 2019-09-26 19:53:43.000 269 21263.88 350.89 43021.38 47990.75 2019-09-26 19:53:44.000 269 21263.83 350.90 43021.37 47990.75 2019-09-26 19:53:45.000 269 21263.75 350.91 43021.34 47990.67 2019-09-26 19:53:46.000 269 21263.74 350.90 43021.35 47990.64 2019-09-26 19:53:47.000 269 21263.70 350.84 43021.34 47990.62 2019-09-26 19:53:48.000 269 21263.64 350.82 43021.33 47990.61 2019-09-26 19:53:49.000 269 21263.59 350.78 43021.33 47990.58 2019-09-26 19:53:50.000 269 21263.57 350.74 43021.36 47990.60 2019-09-26 19:53:51.000 269 21263.51 350.71 43021.39 47990.59 2019-09-26 19:53:52.000 269 21263.43 350.69 43021.41 47990.62 2019-09-26 19:53:53.000 269 21263.37 350.66 43021.45 47990.60 2019-09-26 19:53:54.000 269 21263.29 350.67 43021.43 47990.58 2019-09-26 19:53:55.000 269 21263.23 350.66 43021.44 47990.55 2019-09-26 19:53:56.000 269 21263.18 350.62 43021.44 47990.54 2019-09-26 19:53:57.000 269 21263.12 350.59 43021.44 47990.48 2019-09-26 19:53:58.000 269 21263.05 350.58 43021.45 47990.46 2019-09-26 19:53:59.000 269 21262.97 350.59 43021.47 47990.42 2019-09-26 19:54:00.000 269 21262.90 350.59 43021.44 47990.38 2019-09-26 19:54:01.000 269 21262.86 350.57 43021.42 47990.37 2019-09-26 19:54:02.000 269 21262.79 350.54 43021.44 47990.34 2019-09-26 19:54:03.000 269 21262.74 350.53 43021.42 47990.27 2019-09-26 19:54:04.000 269 21262.70 350.48 43021.37 47990.26 2019-09-26 19:54:05.000 269 21262.70 350.41 43021.42 47990.26 2019-09-26 19:54:06.000 269 21262.66 350.39 43021.44 47990.22 2019-09-26 19:54:07.000 269 21262.61 350.36 43021.43 47990.25 2019-09-26 19:54:08.000 269 21262.57 350.33 43021.44 47990.22 2019-09-26 19:54:09.000 269 21262.53 350.29 43021.47 47990.22 2019-09-26 19:54:10.000 269 21262.50 350.26 43021.46 47990.21 2019-09-26 19:54:11.000 269 21262.45 350.25 43021.45 47990.21 2019-09-26 19:54:12.000 269 21262.42 350.23 43021.44 47990.21 2019-09-26 19:54:13.000 269 21262.40 350.22 43021.44 47990.21 2019-09-26 19:54:14.000 269 21262.36 350.21 43021.46 47990.14 2019-09-26 19:54:15.000 269 21262.33 350.16 43021.49 47990.16 2019-09-26 19:54:16.000 269 21262.32 350.12 43021.43 47990.14 2019-09-26 19:54:17.000 269 21262.29 350.09 43021.45 47990.13 2019-09-26 19:54:18.000 269 21262.28 350.06 43021.48 47990.12 2019-09-26 19:54:19.000 269 21262.28 350.06 43021.50 47990.12 2019-09-26 19:54:20.000 269 21262.23 350.07 43021.47 47990.11 2019-09-26 19:54:21.000 269 21262.24 350.07 43021.45 47990.11 2019-09-26 19:54:22.000 269 21262.25 350.05 43021.43 47990.07 2019-09-26 19:54:23.000 269 21262.20 350.03 43021.44 47990.04 2019-09-26 19:54:24.000 269 21262.18 350.07 43021.43 47990.06 2019-09-26 19:54:25.000 269 21262.15 350.10 43021.40 47990.03 2019-09-26 19:54:26.000 269 21262.14 350.15 43021.35 47990.02 2019-09-26 19:54:27.000 269 21262.16 350.14 43021.36 47989.97 2019-09-26 19:54:28.000 269 21262.17 350.15 43021.34 47989.96 2019-09-26 19:54:29.000 269 21262.16 350.14 43021.35 47989.97 2019-09-26 19:54:30.000 269 21262.14 350.11 43021.30 47989.95 2019-09-26 19:54:31.000 269 21262.18 350.10 43021.30 47989.93 2019-09-26 19:54:32.000 269 21262.23 350.08 43021.34 47989.96 2019-09-26 19:54:33.000 269 21262.28 350.02 43021.34 47989.99 2019-09-26 19:54:34.000 269 21262.34 349.97 43021.38 47990.03 2019-09-26 19:54:35.000 269 21262.35 349.96 43021.39 47990.08 2019-09-26 19:54:36.000 269 21262.37 349.93 43021.45 47990.10 2019-09-26 19:54:37.000 269 21262.40 349.90 43021.47 47990.16 2019-09-26 19:54:38.000 269 21262.40 349.90 43021.45 47990.15 2019-09-26 19:54:39.000 269 21262.39 349.90 43021.45 47990.17 2019-09-26 19:54:40.000 269 21262.40 349.90 43021.47 47990.17 2019-09-26 19:54:41.000 269 21262.40 349.90 43021.45 47990.19 2019-09-26 19:54:42.000 269 21262.42 349.89 43021.47 47990.17 2019-09-26 19:54:43.000 269 21262.45 349.87 43021.46 47990.18 2019-09-26 19:54:44.000 269 21262.47 349.87 43021.47 47990.21 2019-09-26 19:54:45.000 269 21262.51 349.86 43021.52 47990.23 2019-09-26 19:54:46.000 269 21262.53 349.81 43021.52 47990.28 2019-09-26 19:54:47.000 269 21262.59 349.79 43021.51 47990.30 2019-09-26 19:54:48.000 269 21262.61 349.80 43021.56 47990.32 2019-09-26 19:54:49.000 269 21262.63 349.82 43021.56 47990.35 2019-09-26 19:54:50.000 269 21262.67 349.83 43021.59 47990.40 2019-09-26 19:54:51.000 269 21262.71 349.83 43021.59 47990.42 2019-09-26 19:54:52.000 269 21262.76 349.82 43021.55 47990.42 2019-09-26 19:54:53.000 269 21262.75 349.81 43021.54 47990.44 2019-09-26 19:54:54.000 269 21262.81 349.80 43021.52 47990.46 2019-09-26 19:54:55.000 269 21262.86 349.85 43021.58 47990.52 2019-09-26 19:54:56.000 269 21262.88 349.87 43021.57 47990.48 2019-09-26 19:54:57.000 269 21262.92 349.90 43021.59 47990.52 2019-09-26 19:54:58.000 269 21262.94 349.91 43021.58 47990.50 2019-09-26 19:54:59.000 269 21262.95 349.95 43021.56 47990.56 2019-09-26 19:55:00.000 269 21262.94 349.97 43021.59 47990.53 2019-09-26 19:55:01.000 269 21262.99 349.94 43021.59 47990.55 2019-09-26 19:55:02.000 269 21263.06 349.94 43021.58 47990.57 2019-09-26 19:55:03.000 269 21263.05 349.99 43021.54 47990.57 2019-09-26 19:55:04.000 269 21263.06 350.00 43021.55 47990.57 2019-09-26 19:55:05.000 269 21263.08 350.02 43021.56 47990.59 2019-09-26 19:55:06.000 269 21263.12 350.05 43021.56 47990.56 2019-09-26 19:55:07.000 269 21263.14 350.06 43021.56 47990.60 2019-09-26 19:55:08.000 269 21263.15 350.07 43021.55 47990.57 2019-09-26 19:55:09.000 269 21263.16 350.09 43021.57 47990.59 2019-09-26 19:55:10.000 269 21263.19 350.10 43021.57 47990.60 2019-09-26 19:55:11.000 269 21263.24 350.13 43021.58 47990.63 2019-09-26 19:55:12.000 269 21263.29 350.11 43021.55 47990.66 2019-09-26 19:55:13.000 269 21263.31 350.12 43021.54 47990.65 2019-09-26 19:55:14.000 269 21263.36 350.16 43021.51 47990.65 2019-09-26 19:55:15.000 269 21263.34 350.20 43021.53 47990.67 2019-09-26 19:55:16.000 269 21263.40 350.22 43021.50 47990.65 2019-09-26 19:55:17.000 269 21263.43 350.21 43021.49 47990.65 2019-09-26 19:55:18.000 269 21263.46 350.22 43021.49 47990.66 2019-09-26 19:55:19.000 269 21263.53 350.25 43021.47 47990.65 2019-09-26 19:55:20.000 269 21263.56 350.26 43021.44 47990.71 2019-09-26 19:55:21.000 269 21263.63 350.26 43021.44 47990.70 2019-09-26 19:55:22.000 269 21263.69 350.23 43021.48 47990.72 2019-09-26 19:55:23.000 269 21263.72 350.26 43021.49 47990.73 2019-09-26 19:55:24.000 269 21263.76 350.26 43021.47 47990.75 2019-09-26 19:55:25.000 269 21263.76 350.30 43021.45 47990.76 2019-09-26 19:55:26.000 269 21263.74 350.40 43021.40 47990.76 2019-09-26 19:55:27.000 269 21263.72 350.50 43021.32 47990.74 2019-09-26 19:55:28.000 269 21263.73 350.55 43021.29 47990.64 2019-09-26 19:55:29.000 269 21263.75 350.54 43021.25 47990.59 2019-09-26 19:55:30.000 269 21263.75 350.53 43021.19 47990.59 2019-09-26 19:55:31.000 269 21263.75 350.56 43021.16 47990.54 2019-09-26 19:55:32.000 269 21263.75 350.54 43021.14 47990.49 2019-09-26 19:55:33.000 269 21263.72 350.56 43021.14 47990.52 2019-09-26 19:55:34.000 269 21263.72 350.56 43021.14 47990.52 2019-09-26 19:55:35.000 269 21263.74 350.55 43021.14 47990.52 2019-09-26 19:55:36.000 269 21263.78 350.52 43021.15 47990.50 2019-09-26 19:55:37.000 269 21263.80 350.53 43021.18 47990.52 2019-09-26 19:55:38.000 269 21263.78 350.53 43021.19 47990.51 2019-09-26 19:55:39.000 269 21263.80 350.54 43021.17 47990.54 2019-09-26 19:55:40.000 269 21263.81 350.55 43021.18 47990.52 2019-09-26 19:55:41.000 269 21263.80 350.57 43021.19 47990.53 2019-09-26 19:55:42.000 269 21263.77 350.57 43021.16 47990.54 2019-09-26 19:55:43.000 269 21263.80 350.57 43021.18 47990.54 2019-09-26 19:55:44.000 269 21263.79 350.57 43021.18 47990.51 2019-09-26 19:55:45.000 269 21263.76 350.60 43021.15 47990.53 2019-09-26 19:55:46.000 269 21263.75 350.60 43021.14 47990.53 2019-09-26 19:55:47.000 269 21263.76 350.57 43021.18 47990.48 2019-09-26 19:55:48.000 269 21263.76 350.58 43021.18 47990.51 2019-09-26 19:55:49.000 269 21263.73 350.58 43021.16 47990.50 2019-09-26 19:55:50.000 269 21263.72 350.56 43021.17 47990.48 2019-09-26 19:55:51.000 269 21263.68 350.55 43021.16 47990.50 2019-09-26 19:55:52.000 269 21263.70 350.54 43021.17 47990.50 2019-09-26 19:55:53.000 269 21263.69 350.55 43021.18 47990.51 2019-09-26 19:55:54.000 269 21263.65 350.54 43021.18 47990.48 2019-09-26 19:55:55.000 269 21263.63 350.55 43021.20 47990.48 2019-09-26 19:55:56.000 269 21263.62 350.55 43021.13 47990.47 2019-09-26 19:55:57.000 269 21263.62 350.54 43021.16 47990.48 2019-09-26 19:55:58.000 269 21263.62 350.54 43021.19 47990.45 2019-09-26 19:55:59.000 269 21263.59 350.53 43021.19 47990.44 2019-09-26 19:56:00.000 269 21263.54 350.54 43021.20 47990.44 2019-09-26 19:56:01.000 269 21263.54 350.52 43021.21 47990.46 2019-09-26 19:56:02.000 269 21263.54 350.48 43021.18 47990.42 2019-09-26 19:56:03.000 269 21263.51 350.48 43021.22 47990.44 2019-09-26 19:56:04.000 269 21263.51 350.47 43021.23 47990.43 2019-09-26 19:56:05.000 269 21263.53 350.48 43021.18 47990.44 2019-09-26 19:56:06.000 269 21263.49 350.48 43021.19 47990.43 2019-09-26 19:56:07.000 269 21263.48 350.44 43021.19 47990.44 2019-09-26 19:56:08.000 269 21263.46 350.42 43021.23 47990.44 2019-09-26 19:56:09.000 269 21263.46 350.42 43021.23 47990.45 2019-09-26 19:56:10.000 269 21263.46 350.44 43021.27 47990.45 2019-09-26 19:56:11.000 269 21263.46 350.45 43021.25 47990.44 2019-09-26 19:56:12.000 269 21263.50 350.44 43021.26 47990.48 2019-09-26 19:56:13.000 269 21263.50 350.45 43021.27 47990.47 2019-09-26 19:56:14.000 269 21263.49 350.44 43021.26 47990.46 2019-09-26 19:56:15.000 269 21263.51 350.45 43021.24 47990.43 2019-09-26 19:56:16.000 269 21263.51 350.47 43021.22 47990.46 2019-09-26 19:56:17.000 269 21263.52 350.47 43021.20 47990.47 2019-09-26 19:56:18.000 269 21263.50 350.48 43021.26 47990.48 2019-09-26 19:56:19.000 269 21263.49 350.49 43021.25 47990.48 2019-09-26 19:56:20.000 269 21263.48 350.49 43021.23 47990.45 2019-09-26 19:56:21.000 269 21263.48 350.46 43021.23 47990.45 2019-09-26 19:56:22.000 269 21263.45 350.46 43021.25 47990.44 2019-09-26 19:56:23.000 269 21263.41 350.46 43021.24 47990.44 2019-09-26 19:56:24.000 269 21263.41 350.48 43021.26 47990.47 2019-09-26 19:56:25.000 269 21263.46 350.50 43021.26 47990.44 2019-09-26 19:56:26.000 269 21263.43 350.56 43021.25 47990.45 2019-09-26 19:56:27.000 269 21263.42 350.60 43021.26 47990.45 2019-09-26 19:56:28.000 269 21263.42 350.61 43021.25 47990.42 2019-09-26 19:56:29.000 269 21263.37 350.64 43021.23 47990.40 2019-09-26 19:56:30.000 269 21263.38 350.66 43021.18 47990.41 2019-09-26 19:56:31.000 269 21263.36 350.67 43021.17 47990.35 2019-09-26 19:56:32.000 269 21263.37 350.66 43021.14 47990.37 2019-09-26 19:56:33.000 269 21263.36 350.67 43021.17 47990.33 2019-09-26 19:56:34.000 269 21263.35 350.65 43021.18 47990.33 2019-09-26 19:56:35.000 269 21263.35 350.66 43021.13 47990.31 2019-09-26 19:56:36.000 269 21263.33 350.66 43021.08 47990.31 2019-09-26 19:56:37.000 269 21263.32 350.65 43021.10 47990.29 2019-09-26 19:56:38.000 269 21263.27 350.61 43021.07 47990.26 2019-09-26 19:56:39.000 269 21263.25 350.60 43021.07 47990.23 2019-09-26 19:56:40.000 269 21263.22 350.57 43021.11 47990.23 2019-09-26 19:56:41.000 269 21263.23 350.51 43021.10 47990.22 2019-09-26 19:56:42.000 269 21263.23 350.49 43021.10 47990.23 2019-09-26 19:56:43.000 269 21263.18 350.49 43021.11 47990.22 2019-09-26 19:56:44.000 269 21263.16 350.48 43021.12 47990.20 2019-09-26 19:56:45.000 269 21263.12 350.45 43021.10 47990.20 2019-09-26 19:56:46.000 269 21263.11 350.46 43021.09 47990.19 2019-09-26 19:56:47.000 269 21263.13 350.46 43021.10 47990.21 2019-09-26 19:56:48.000 269 21263.11 350.43 43021.11 47990.16 2019-09-26 19:56:49.000 269 21263.04 350.47 43021.11 47990.14 2019-09-26 19:56:50.000 269 21263.00 350.48 43021.12 47990.16 2019-09-26 19:56:51.000 269 21263.00 350.44 43021.07 47990.10 2019-09-26 19:56:52.000 269 21263.00 350.46 43021.03 47990.08 2019-09-26 19:56:53.000 269 21263.00 350.45 43021.04 47990.08 2019-09-26 19:56:54.000 269 21262.94 350.42 43021.06 47990.05 2019-09-26 19:56:55.000 269 21262.95 350.40 43021.07 47990.07 2019-09-26 19:56:56.000 269 21262.95 350.36 43021.04 47990.07 2019-09-26 19:56:57.000 269 21262.93 350.36 43021.05 47990.10 2019-09-26 19:56:58.000 269 21262.88 350.52 43021.02 47990.07 2019-09-26 19:56:59.000 269 21262.83 350.66 43020.94 47990.00 2019-09-26 19:57:00.000 269 21262.78 350.73 43020.84 47989.90 2019-09-26 19:57:01.000 269 21262.77 350.74 43020.75 47989.82 2019-09-26 19:57:02.000 269 21262.74 350.76 43020.74 47989.76 2019-09-26 19:57:03.000 269 21262.76 350.76 43020.69 47989.68 2019-09-26 19:57:04.000 269 21262.74 350.74 43020.64 47989.63 2019-09-26 19:57:05.000 269 21262.71 350.75 43020.62 47989.62 2019-09-26 19:57:06.000 269 21262.74 350.74 43020.59 47989.60 2019-09-26 19:57:07.000 269 21262.75 350.72 43020.58 47989.55 2019-09-26 19:57:08.000 269 21262.73 350.71 43020.56 47989.57 2019-09-26 19:57:09.000 269 21262.76 350.70 43020.57 47989.53 2019-09-26 19:57:10.000 269 21262.78 350.69 43020.59 47989.54 2019-09-26 19:57:11.000 269 21262.80 350.63 43020.60 47989.56 2019-09-26 19:57:12.000 269 21262.81 350.56 43020.62 47989.60 2019-09-26 19:57:13.000 269 21262.82 350.54 43020.69 47989.66 2019-09-26 19:57:14.000 269 21262.84 350.51 43020.70 47989.67 2019-09-26 19:57:15.000 269 21262.84 350.52 43020.70 47989.70 2019-09-26 19:57:16.000 269 21262.81 350.56 43020.69 47989.67 2019-09-26 19:57:17.000 269 21262.80 350.56 43020.69 47989.66 2019-09-26 19:57:18.000 269 21262.79 350.59 43020.65 47989.64 2019-09-26 19:57:19.000 269 21262.78 350.59 43020.63 47989.62 2019-09-26 19:57:20.000 269 21262.79 350.57 43020.63 47989.64 2019-09-26 19:57:21.000 269 21262.85 350.49 43020.70 47989.63 2019-09-26 19:57:22.000 269 21262.88 350.40 43020.73 47989.66 2019-09-26 19:57:23.000 269 21262.93 350.32 43020.78 47989.73 2019-09-26 19:57:24.000 269 21262.94 350.28 43020.87 47989.80 2019-09-26 19:57:25.000 269 21262.95 350.28 43020.90 47989.86 2019-09-26 19:57:26.000 269 21262.97 350.25 43020.92 47989.94 2019-09-26 19:57:27.000 269 21262.98 350.28 43020.99 47989.94 2019-09-26 19:57:28.000 269 21263.00 350.30 43020.99 47989.96 2019-09-26 19:57:29.000 269 21263.04 350.30 43020.98 47989.99 2019-09-26 19:57:30.000 269 21263.05 350.27 43021.01 47990.02 2019-09-26 19:57:31.000 269 21263.11 350.23 43021.02 47990.03 2019-09-26 19:57:32.000 269 21263.15 350.22 43021.01 47990.11 2019-09-26 19:57:33.000 269 21263.18 350.22 43021.05 47990.12 2019-09-26 19:57:34.000 269 21263.22 350.19 43021.05 47990.15 2019-09-26 19:57:35.000 269 21263.25 350.18 43021.09 47990.15 2019-09-26 19:57:36.000 269 21263.26 350.19 43021.10 47990.20 2019-09-26 19:57:37.000 269 21263.24 350.20 43021.06 47990.20 2019-09-26 19:57:38.000 269 21263.23 350.23 43021.06 47990.22 2019-09-26 19:57:39.000 269 21263.24 350.24 43021.09 47990.21 2019-09-26 19:57:40.000 269 21263.23 350.25 43021.09 47990.18 2019-09-26 19:57:41.000 269 21263.26 350.26 43021.09 47990.21 2019-09-26 19:57:42.000 269 21263.27 350.26 43021.07 47990.22 2019-09-26 19:57:43.000 269 21263.33 350.24 43021.07 47990.24 2019-09-26 19:57:44.000 269 21263.34 350.21 43021.09 47990.25 2019-09-26 19:57:45.000 269 21263.34 350.18 43021.12 47990.28 2019-09-26 19:57:46.000 269 21263.36 350.21 43021.13 47990.28 2019-09-26 19:57:47.000 269 21263.38 350.24 43021.11 47990.30 2019-09-26 19:57:48.000 269 21263.39 350.23 43021.09 47990.33 2019-09-26 19:57:49.000 269 21263.38 350.23 43021.16 47990.31 2019-09-26 19:57:50.000 269 21263.42 350.22 43021.15 47990.32 2019-09-26 19:57:51.000 269 21263.39 350.23 43021.12 47990.31 2019-09-26 19:57:52.000 269 21263.35 350.26 43021.13 47990.32 2019-09-26 19:57:53.000 269 21263.37 350.29 43021.09 47990.29 2019-09-26 19:57:54.000 269 21263.33 350.32 43021.06 47990.28 2019-09-26 19:57:55.000 269 21263.34 350.31 43021.03 47990.24 2019-09-26 19:57:56.000 269 21263.37 350.30 43021.02 47990.22 2019-09-26 19:57:57.000 269 21263.38 350.29 43021.03 47990.20 2019-09-26 19:57:58.000 269 21263.39 350.29 43021.04 47990.21 2019-09-26 19:57:59.000 269 21263.40 350.32 43021.03 47990.22 2019-09-26 19:58:00.000 269 21263.41 350.29 43021.05 47990.25 2019-09-26 19:58:01.000 269 21263.44 350.24 43021.05 47990.25 2019-09-26 19:58:02.000 269 21263.51 350.23 43021.06 47990.27 2019-09-26 19:58:03.000 269 21263.50 350.18 43021.13 47990.29 2019-09-26 19:58:04.000 269 21263.50 350.17 43021.14 47990.33 2019-09-26 19:58:05.000 269 21263.48 350.16 43021.15 47990.35 2019-09-26 19:58:06.000 269 21263.49 350.16 43021.13 47990.39 2019-09-26 19:58:07.000 269 21263.49 350.25 43021.11 47990.36 2019-09-26 19:58:08.000 269 21263.43 350.36 43021.04 47990.31 2019-09-26 19:58:09.000 269 21263.37 350.47 43020.97 47990.24 2019-09-26 19:58:10.000 269 21263.37 350.51 43020.90 47990.17 2019-09-26 19:58:11.000 269 21263.35 350.53 43020.80 47990.05 2019-09-26 19:58:12.000 269 21263.35 350.46 43020.80 47990.00 2019-09-26 19:58:13.000 269 21263.37 350.35 43020.78 47989.99 2019-09-26 19:58:14.000 269 21263.41 350.30 43020.80 47990.05 2019-09-26 19:58:15.000 269 21263.45 350.31 43020.84 47990.10 2019-09-26 19:58:16.000 269 21263.45 350.33 43020.85 47990.09 2019-09-26 19:58:17.000 269 21263.45 350.31 43020.85 47990.08 2019-09-26 19:58:18.000 269 21263.48 350.31 43020.85 47990.11 2019-09-26 19:58:19.000 269 21263.50 350.27 43020.90 47990.10 2019-09-26 19:58:20.000 269 21263.53 350.26 43020.93 47990.15 2019-09-26 19:58:21.000 269 21263.56 350.21 43020.94 47990.15 2019-09-26 19:58:22.000 269 21263.62 350.12 43020.95 47990.21 2019-09-26 19:58:23.000 269 21263.71 350.01 43021.06 47990.27 2019-09-26 19:58:24.000 269 21263.75 349.95 43021.15 47990.38 2019-09-26 19:58:25.000 269 21263.76 349.94 43021.19 47990.49 2019-09-26 19:58:26.000 269 21263.75 349.97 43021.22 47990.52 2019-09-26 19:58:27.000 269 21263.79 350.01 43021.23 47990.55 2019-09-26 19:58:28.000 269 21263.82 349.99 43021.25 47990.57 2019-09-26 19:58:29.000 269 21263.82 349.98 43021.26 47990.58 2019-09-26 19:58:30.000 269 21263.82 349.99 43021.23 47990.61 2019-09-26 19:58:31.000 269 21263.81 349.99 43021.26 47990.65 2019-09-26 19:58:32.000 269 21263.79 350.05 43021.27 47990.62 2019-09-26 19:58:33.000 269 21263.76 350.11 43021.22 47990.60 2019-09-26 19:58:34.000 269 21263.76 350.15 43021.18 47990.56 2019-09-26 19:58:35.000 269 21263.74 350.17 43021.16 47990.53 2019-09-26 19:58:36.000 269 21263.77 350.12 43021.14 47990.48 2019-09-26 19:58:37.000 269 21263.74 350.07 43021.15 47990.50 2019-09-26 19:58:38.000 269 21263.74 350.05 43021.14 47990.48 2019-09-26 19:58:39.000 269 21263.79 350.01 43021.17 47990.56 2019-09-26 19:58:40.000 269 21263.81 349.96 43021.23 47990.56 2019-09-26 19:58:41.000 269 21263.85 349.95 43021.23 47990.60 2019-09-26 19:58:42.000 269 21263.90 349.92 43021.25 47990.66 2019-09-26 19:58:43.000 269 21263.92 349.92 43021.26 47990.68 2019-09-26 19:58:44.000 269 21263.93 349.96 43021.29 47990.75 2019-09-26 19:58:45.000 269 21263.92 349.96 43021.33 47990.73 2019-09-26 19:58:46.000 269 21263.95 349.97 43021.35 47990.76 2019-09-26 19:58:47.000 269 21263.97 349.98 43021.34 47990.75 2019-09-26 19:58:48.000 269 21263.95 349.96 43021.37 47990.80 2019-09-26 19:58:49.000 269 21263.98 349.98 43021.35 47990.77 2019-09-26 19:58:50.000 269 21263.95 350.01 43021.34 47990.77 2019-09-26 19:58:51.000 269 21263.96 350.01 43021.34 47990.82 2019-09-26 19:58:52.000 269 21263.97 350.02 43021.32 47990.77 2019-09-26 19:58:53.000 269 21263.97 350.03 43021.33 47990.79 2019-09-26 19:58:54.000 269 21263.98 350.04 43021.36 47990.77 2019-09-26 19:58:55.000 269 21263.93 350.04 43021.36 47990.80 2019-09-26 19:58:56.000 269 21263.96 350.06 43021.37 47990.77 2019-09-26 19:58:57.000 269 21264.00 350.08 43021.37 47990.79 2019-09-26 19:58:58.000 269 21264.00 350.08 43021.36 47990.80 2019-09-26 19:58:59.000 269 21264.03 350.10 43021.35 47990.81 2019-09-26 19:59:00.000 269 21264.04 350.13 43021.34 47990.79 2019-09-26 19:59:01.000 269 21263.99 350.16 43021.36 47990.79 2019-09-26 19:59:02.000 269 21264.00 350.18 43021.37 47990.77 2019-09-26 19:59:03.000 269 21263.98 350.19 43021.32 47990.78 2019-09-26 19:59:04.000 269 21263.98 350.20 43021.32 47990.77 2019-09-26 19:59:05.000 269 21263.97 350.18 43021.34 47990.77 2019-09-26 19:59:06.000 269 21263.98 350.20 43021.31 47990.76 2019-09-26 19:59:07.000 269 21263.97 350.22 43021.31 47990.75 2019-09-26 19:59:08.000 269 21263.99 350.20 43021.33 47990.77 2019-09-26 19:59:09.000 269 21263.96 350.22 43021.32 47990.75 2019-09-26 19:59:10.000 269 21263.96 350.23 43021.33 47990.75 2019-09-26 19:59:11.000 269 21263.96 350.23 43021.32 47990.74 2019-09-26 19:59:12.000 269 21263.98 350.22 43021.29 47990.77 2019-09-26 19:59:13.000 269 21263.97 350.23 43021.31 47990.73 2019-09-26 19:59:14.000 269 21263.94 350.24 43021.34 47990.75 2019-09-26 19:59:15.000 269 21263.93 350.24 43021.35 47990.74 2019-09-26 19:59:16.000 269 21263.98 350.25 43021.33 47990.74 2019-09-26 19:59:17.000 269 21263.94 350.26 43021.33 47990.75 2019-09-26 19:59:18.000 269 21263.94 350.26 43021.29 47990.74 2019-09-26 19:59:19.000 269 21263.91 350.27 43021.31 47990.75 2019-09-26 19:59:20.000 269 21263.91 350.28 43021.35 47990.75 2019-09-26 19:59:21.000 269 21263.90 350.27 43021.36 47990.71 2019-09-26 19:59:22.000 269 21263.90 350.24 43021.35 47990.73 2019-09-26 19:59:23.000 269 21263.90 350.23 43021.34 47990.75 2019-09-26 19:59:24.000 269 21263.84 350.23 43021.34 47990.74 2019-09-26 19:59:25.000 269 21263.84 350.22 43021.37 47990.77 2019-09-26 19:59:26.000 269 21263.86 350.23 43021.38 47990.80 2019-09-26 19:59:27.000 269 21263.84 350.23 43021.38 47990.77 2019-09-26 19:59:28.000 269 21263.78 350.27 43021.38 47990.73 2019-09-26 19:59:29.000 269 21263.75 350.29 43021.35 47990.72 2019-09-26 19:59:30.000 269 21263.76 350.28 43021.33 47990.71 2019-09-26 19:59:31.000 269 21263.78 350.29 43021.35 47990.68 2019-09-26 19:59:32.000 269 21263.77 350.27 43021.34 47990.68 2019-09-26 19:59:33.000 269 21263.76 350.24 43021.36 47990.71 2019-09-26 19:59:34.000 269 21263.78 350.20 43021.40 47990.71 2019-09-26 19:59:35.000 269 21263.74 350.14 43021.44 47990.72 2019-09-26 19:59:36.000 269 21263.75 350.11 43021.47 47990.75 2019-09-26 19:59:37.000 269 21263.75 350.10 43021.45 47990.77 2019-09-26 19:59:38.000 269 21263.71 350.06 43021.46 47990.79 2019-09-26 19:59:39.000 269 21263.68 350.06 43021.47 47990.78 2019-09-26 19:59:40.000 269 21263.69 350.04 43021.50 47990.77 2019-09-26 19:59:41.000 269 21263.70 350.01 43021.53 47990.77 2019-09-26 19:59:42.000 269 21263.67 349.97 43021.53 47990.79 2019-09-26 19:59:43.000 269 21263.68 349.91 43021.55 47990.76 2019-09-26 19:59:44.000 269 21263.67 349.85 43021.60 47990.83 2019-09-26 19:59:45.000 269 21263.65 349.81 43021.64 47990.85 2019-09-26 19:59:46.000 269 21263.69 349.73 43021.69 47990.88 2019-09-26 19:59:47.000 269 21263.69 349.65 43021.75 47990.94 2019-09-26 19:59:48.000 269 21263.71 349.60 43021.82 47990.99 2019-09-26 19:59:49.000 269 21263.71 349.54 43021.86 47991.06 2019-09-26 19:59:50.000 269 21263.73 349.46 43021.96 47991.13 2019-09-26 19:59:51.000 269 21263.73 349.41 43022.03 47991.20 2019-09-26 19:59:52.000 269 21263.73 349.46 43022.05 47991.26 2019-09-26 19:59:53.000 269 21263.68 349.55 43022.05 47991.27 2019-09-26 19:59:54.000 269 21263.64 349.62 43022.03 47991.27 2019-09-26 19:59:55.000 269 21263.61 349.65 43022.00 47991.18 2019-09-26 19:59:56.000 269 21263.57 349.69 43021.93 47991.16 2019-09-26 19:59:57.000 269 21263.54 349.76 43021.90 47991.08 2019-09-26 19:59:58.000 269 21263.54 349.81 43021.91 47991.07 2019-09-26 19:59:59.000 269 21263.52 349.80 43021.88 47991.00 2019-09-26 20:00:00.000 269 21263.57 349.79 43021.81 47990.99 2019-09-26 20:00:01.000 269 21263.56 349.77 43021.80 47990.93 2019-09-26 20:00:02.000 269 21263.54 349.80 43021.77 47990.92 2019-09-26 20:00:03.000 269 21263.52 349.81 43021.74 47990.91 2019-09-26 20:00:04.000 269 21263.52 349.80 43021.71 47990.87 2019-09-26 20:00:05.000 269 21263.50 349.78 43021.69 47990.87 2019-09-26 20:00:06.000 269 21263.53 349.78 43021.67 47990.83 2019-09-26 20:00:07.000 269 21263.51 349.82 43021.64 47990.80 2019-09-26 20:00:08.000 269 21263.51 349.82 43021.63 47990.79 2019-09-26 20:00:09.000 269 21263.49 349.85 43021.59 47990.77 2019-09-26 20:00:10.000 269 21263.46 349.91 43021.56 47990.75 2019-09-26 20:00:11.000 269 21263.44 349.92 43021.55 47990.71 2019-09-26 20:00:12.000 269 21263.43 349.91 43021.49 47990.69 2019-09-26 20:00:13.000 269 21263.40 349.97 43021.42 47990.65 2019-09-26 20:00:14.000 269 21263.37 350.00 43021.40 47990.62 2019-09-26 20:00:15.000 269 21263.39 349.98 43021.39 47990.59 2019-09-26 20:00:16.000 269 21263.36 349.99 43021.37 47990.60 2019-09-26 20:00:17.000 269 21263.37 349.99 43021.41 47990.59 2019-09-26 20:00:18.000 269 21263.40 349.97 43021.40 47990.57 2019-09-26 20:00:19.000 269 21263.34 349.98 43021.44 47990.56 2019-09-26 20:00:20.000 269 21263.33 349.96 43021.41 47990.58 2019-09-26 20:00:21.000 269 21263.29 349.97 43021.41 47990.57 2019-09-26 20:00:22.000 269 21263.32 349.98 43021.37 47990.54 2019-09-26 20:00:23.000 269 21263.33 349.96 43021.40 47990.53 2019-09-26 20:00:24.000 269 21263.31 349.95 43021.39 47990.53 2019-09-26 20:00:25.000 269 21263.30 349.91 43021.42 47990.49 2019-09-26 20:00:26.000 269 21263.33 349.87 43021.47 47990.56 2019-09-26 20:00:27.000 269 21263.35 349.84 43021.48 47990.57 2019-09-26 20:00:28.000 269 21263.36 349.87 43021.48 47990.58 2019-09-26 20:00:29.000 269 21263.37 349.92 43021.49 47990.62 2019-09-26 20:00:30.000 269 21263.35 349.94 43021.48 47990.62 2019-09-26 20:00:31.000 269 21263.34 349.97 43021.46 47990.60 2019-09-26 20:00:32.000 269 21263.35 349.97 43021.49 47990.59 2019-09-26 20:00:33.000 269 21263.32 350.04 43021.46 47990.58 2019-09-26 20:00:34.000 269 21263.30 350.10 43021.45 47990.60 2019-09-26 20:00:35.000 269 21263.29 350.14 43021.40 47990.54 2019-09-26 20:00:36.000 269 21263.29 350.16 43021.37 47990.51 2019-09-26 20:00:37.000 269 21263.30 350.16 43021.32 47990.52 2019-09-26 20:00:38.000 269 21263.30 350.19 43021.34 47990.47 2019-09-26 20:00:39.000 269 21263.33 350.18 43021.34 47990.47 2019-09-26 20:00:40.000 269 21263.31 350.19 43021.33 47990.43 2019-09-26 20:00:41.000 269 21263.31 350.19 43021.34 47990.47 2019-09-26 20:00:42.000 269 21263.31 350.21 43021.32 47990.46 2019-09-26 20:00:43.000 269 21263.30 350.25 43021.30 47990.46 2019-09-26 20:00:44.000 269 21263.30 350.26 43021.27 47990.46 2019-09-26 20:00:45.000 269 21263.27 350.27 43021.27 47990.43 2019-09-26 20:00:46.000 269 21263.23 350.35 43021.26 47990.39 2019-09-26 20:00:47.000 269 21263.20 350.50 43021.19 47990.36 2019-09-26 20:00:48.000 269 21263.15 350.63 43021.11 47990.27 2019-09-26 20:00:49.000 269 21263.11 350.66 43021.00 47990.17 2019-09-26 20:00:50.000 269 21263.12 350.62 43020.93 47990.08 2019-09-26 20:00:51.000 269 21263.13 350.58 43020.92 47990.05 2019-09-26 20:00:52.000 269 21263.16 350.53 43020.96 47990.04 2019-09-26 20:00:53.000 269 21263.19 350.49 43020.93 47990.05 2019-09-26 20:00:54.000 269 21263.18 350.47 43020.93 47990.03 2019-09-26 20:00:55.000 269 21263.25 350.36 43020.94 47990.05 2019-09-26 20:00:56.000 269 21263.28 350.29 43020.98 47990.09 2019-09-26 20:00:57.000 269 21263.27 350.25 43021.02 47990.16 2019-09-26 20:00:58.000 269 21263.24 350.25 43021.06 47990.18 2019-09-26 20:00:59.000 269 21263.21 350.30 43021.08 47990.25 2019-09-26 20:01:00.000 269 21263.24 350.35 43021.12 47990.26 2019-09-26 20:01:01.000 269 21263.21 350.35 43021.13 47990.23 2019-09-26 20:01:02.000 269 21263.25 350.25 43021.09 47990.20 2019-09-26 20:01:03.000 269 21263.28 350.19 43021.08 47990.21 2019-09-26 20:01:04.000 269 21263.32 350.14 43021.12 47990.24 2019-09-26 20:01:05.000 269 21263.32 350.16 43021.14 47990.31 2019-09-26 20:01:06.000 269 21263.33 350.15 43021.17 47990.31 2019-09-26 20:01:07.000 269 21263.28 350.18 43021.21 47990.31 2019-09-26 20:01:08.000 269 21263.28 350.17 43021.19 47990.33 2019-09-26 20:01:09.000 269 21263.30 350.15 43021.18 47990.35 2019-09-26 20:01:10.000 269 21263.30 350.16 43021.21 47990.35 2019-09-26 20:01:11.000 269 21263.31 350.20 43021.20 47990.34 2019-09-26 20:01:12.000 269 21263.33 350.23 43021.17 47990.32 2019-09-26 20:01:13.000 269 21263.30 350.23 43021.14 47990.31 2019-09-26 20:01:14.000 269 21263.27 350.25 43021.14 47990.31 2019-09-26 20:01:15.000 269 21263.29 350.26 43021.14 47990.28 2019-09-26 20:01:16.000 269 21263.29 350.30 43021.13 47990.28 2019-09-26 20:01:17.000 269 21263.32 350.31 43021.09 47990.24 2019-09-26 20:01:18.000 269 21263.32 350.31 43021.08 47990.22 2019-09-26 20:01:19.000 269 21263.31 350.26 43021.10 47990.23 2019-09-26 20:01:20.000 269 21263.29 350.26 43021.09 47990.24 2019-09-26 20:01:21.000 269 21263.30 350.30 43021.08 47990.24 2019-09-26 20:01:22.000 269 21263.32 350.35 43021.10 47990.27 2019-09-26 20:01:23.000 269 21263.33 350.39 43021.07 47990.24 2019-09-26 20:01:24.000 269 21263.34 350.40 43021.05 47990.23 2019-09-26 20:01:25.000 269 21263.34 350.41 43021.03 47990.20 2019-09-26 20:01:26.000 269 21263.33 350.47 43021.01 47990.19 2019-09-26 20:01:27.000 269 21263.32 350.52 43020.98 47990.16 2019-09-26 20:01:28.000 269 21263.33 350.51 43020.97 47990.13 2019-09-26 20:01:29.000 269 21263.36 350.48 43020.96 47990.12 2019-09-26 20:01:30.000 269 21263.33 350.44 43020.93 47990.10 2019-09-26 20:01:31.000 269 21263.36 350.42 43020.94 47990.09 2019-09-26 20:01:32.000 269 21263.40 350.34 43020.98 47990.14 2019-09-26 20:01:33.000 269 21263.38 350.29 43021.01 47990.17 2019-09-26 20:01:34.000 269 21263.39 350.26 43021.05 47990.21 2019-09-26 20:01:35.000 269 21263.37 350.23 43021.10 47990.24 2019-09-26 20:01:36.000 269 21263.41 350.20 43021.10 47990.28 2019-09-26 20:01:37.000 269 21263.39 350.19 43021.10 47990.28 2019-09-26 20:01:38.000 269 21263.39 350.20 43021.16 47990.32 2019-09-26 20:01:39.000 269 21263.38 350.19 43021.19 47990.33 2019-09-26 20:01:40.000 269 21263.38 350.13 43021.21 47990.34 2019-09-26 20:01:41.000 269 21263.36 350.11 43021.22 47990.34 2019-09-26 20:01:42.000 269 21263.33 350.07 43021.23 47990.34 2019-09-26 20:01:43.000 269 21263.32 350.03 43021.25 47990.38 2019-09-26 20:01:44.000 269 21263.28 350.04 43021.27 47990.38 2019-09-26 20:01:45.000 269 21263.29 350.06 43021.28 47990.36 2019-09-26 20:01:46.000 269 21263.32 350.06 43021.28 47990.40 2019-09-26 20:01:47.000 269 21263.28 350.06 43021.28 47990.36 2019-09-26 20:01:48.000 269 21263.26 350.10 43021.25 47990.37 2019-09-26 20:01:49.000 269 21263.27 350.09 43021.27 47990.36 2019-09-26 20:01:50.000 269 21263.26 350.06 43021.26 47990.33 2019-09-26 20:01:51.000 269 21263.28 350.05 43021.26 47990.33 2019-09-26 20:01:52.000 269 21263.28 350.05 43021.23 47990.31 2019-09-26 20:01:53.000 269 21263.27 350.04 43021.20 47990.33 2019-09-26 20:01:54.000 269 21263.28 350.04 43021.19 47990.34 2019-09-26 20:01:55.000 269 21263.28 350.03 43021.20 47990.31 2019-09-26 20:01:56.000 269 21263.25 350.00 43021.22 47990.31 2019-09-26 20:01:57.000 269 21263.24 349.99 43021.21 47990.32 2019-09-26 20:01:58.000 269 21263.24 349.96 43021.24 47990.33 2019-09-26 20:01:59.000 269 21263.22 349.94 43021.24 47990.32 2019-09-26 20:02:00.000 269 21263.22 349.91 43021.25 47990.31 2019-09-26 20:02:01.000 269 21263.20 349.91 43021.26 47990.33 2019-09-26 20:02:02.000 269 21263.21 349.92 43021.24 47990.31 2019-09-26 20:02:03.000 269 21263.20 349.90 43021.27 47990.33 2019-09-26 20:02:04.000 269 21263.17 349.88 43021.24 47990.34 2019-09-26 20:02:05.000 269 21263.14 349.88 43021.24 47990.32 2019-09-26 20:02:06.000 269 21263.13 349.86 43021.27 47990.33 2019-09-26 20:02:07.000 269 21263.13 349.83 43021.30 47990.32 2019-09-26 20:02:08.000 269 21263.14 349.83 43021.31 47990.31 2019-09-26 20:02:09.000 269 21263.10 349.81 43021.28 47990.35 2019-09-26 20:02:10.000 269 21263.07 349.81 43021.29 47990.34 2019-09-26 20:02:11.000 269 21263.08 349.82 43021.29 47990.33 2019-09-26 20:02:12.000 269 21263.09 349.81 43021.30 47990.34 2019-09-26 20:02:13.000 269 21263.07 349.81 43021.32 47990.35 2019-09-26 20:02:14.000 269 21263.07 349.79 43021.34 47990.33 2019-09-26 20:02:15.000 269 21263.04 349.76 43021.35 47990.34 2019-09-26 20:02:16.000 269 21263.01 349.73 43021.35 47990.37 2019-09-26 20:02:17.000 269 21263.02 349.68 43021.36 47990.31 2019-09-26 20:02:18.000 269 21263.00 349.68 43021.36 47990.34 2019-09-26 20:02:19.000 269 21263.03 349.69 43021.37 47990.35 2019-09-26 20:02:20.000 269 21263.01 349.71 43021.40 47990.36 2019-09-26 20:02:21.000 269 21263.01 349.72 43021.39 47990.36 2019-09-26 20:02:22.000 269 21263.01 349.71 43021.38 47990.34 2019-09-26 20:02:23.000 269 21262.99 349.70 43021.36 47990.36 2019-09-26 20:02:24.000 269 21263.02 349.69 43021.37 47990.33 2019-09-26 20:02:25.000 269 21263.02 349.71 43021.36 47990.32 2019-09-26 20:02:26.000 269 21263.05 349.69 43021.35 47990.34 2019-09-26 20:02:27.000 269 21263.06 349.66 43021.35 47990.34 2019-09-26 20:02:28.000 269 21263.03 349.65 43021.35 47990.37 2019-09-26 20:02:29.000 269 21263.07 349.64 43021.35 47990.36 2019-09-26 20:02:30.000 269 21263.08 349.65 43021.37 47990.36 2019-09-26 20:02:31.000 269 21263.09 349.63 43021.41 47990.40 2019-09-26 20:02:32.000 269 21263.10 349.61 43021.41 47990.37 2019-09-26 20:02:33.000 269 21263.07 349.60 43021.43 47990.42 2019-09-26 20:02:34.000 269 21263.09 349.58 43021.42 47990.41 2019-09-26 20:02:35.000 269 21263.09 349.57 43021.43 47990.42 2019-09-26 20:02:36.000 269 21263.07 349.57 43021.41 47990.41 2019-09-26 20:02:37.000 269 21263.07 349.58 43021.39 47990.44 2019-09-26 20:02:38.000 269 21263.09 349.58 43021.41 47990.42 2019-09-26 20:02:39.000 269 21263.10 349.59 43021.42 47990.43 2019-09-26 20:02:40.000 269 21263.11 349.59 43021.43 47990.43 2019-09-26 20:02:41.000 269 21263.12 349.59 43021.40 47990.44 2019-09-26 20:02:42.000 269 21263.12 349.60 43021.41 47990.41 2019-09-26 20:02:43.000 269 21263.08 349.60 43021.42 47990.43 2019-09-26 20:02:44.000 269 21263.09 349.62 43021.39 47990.42 2019-09-26 20:02:45.000 269 21263.11 349.63 43021.38 47990.44 2019-09-26 20:02:46.000 269 21263.13 349.63 43021.38 47990.45 2019-09-26 20:02:47.000 269 21263.15 349.62 43021.37 47990.45 2019-09-26 20:02:48.000 269 21263.13 349.62 43021.41 47990.44 2019-09-26 20:02:49.000 269 21263.15 349.61 43021.44 47990.43 2019-09-26 20:02:50.000 269 21263.16 349.60 43021.42 47990.47 2019-09-26 20:02:51.000 269 21263.17 349.61 43021.41 47990.44 2019-09-26 20:02:52.000 269 21263.17 349.61 43021.41 47990.46 2019-09-26 20:02:53.000 269 21263.19 349.59 43021.43 47990.47 2019-09-26 20:02:54.000 269 21263.19 349.58 43021.42 47990.51 2019-09-26 20:02:55.000 269 21263.21 349.57 43021.45 47990.50 2019-09-26 20:02:56.000 269 21263.20 349.53 43021.43 47990.51 2019-09-26 20:02:57.000 269 21263.22 349.52 43021.44 47990.50 2019-09-26 20:02:58.000 269 21263.20 349.51 43021.49 47990.52 2019-09-26 20:02:59.000 269 21263.22 349.48 43021.51 47990.54 2019-09-26 20:03:00.000 269 21263.22 349.50 43021.51 47990.55 2019-09-26 20:03:01.000 269 21263.23 349.50 43021.51 47990.54 2019-09-26 20:03:02.000 269 21263.24 349.48 43021.52 47990.58 2019-09-26 20:03:03.000 269 21263.20 349.48 43021.55 47990.58 2019-09-26 20:03:04.000 269 21263.23 349.48 43021.55 47990.57 2019-09-26 20:03:05.000 269 21263.24 349.49 43021.56 47990.59 2019-09-26 20:03:06.000 269 21263.25 349.52 43021.54 47990.58 2019-09-26 20:03:07.000 269 21263.23 349.51 43021.52 47990.60 2019-09-26 20:03:08.000 269 21263.23 349.50 43021.53 47990.58 2019-09-26 20:03:09.000 269 21263.24 349.53 43021.53 47990.59 2019-09-26 20:03:10.000 269 21263.23 349.54 43021.52 47990.60 2019-09-26 20:03:11.000 269 21263.24 349.54 43021.51 47990.59 2019-09-26 20:03:12.000 269 21263.24 349.55 43021.50 47990.61 2019-09-26 20:03:13.000 269 21263.24 349.57 43021.52 47990.57 2019-09-26 20:03:14.000 269 21263.26 349.56 43021.53 47990.61 2019-09-26 20:03:15.000 269 21263.25 349.56 43021.51 47990.56 2019-09-26 20:03:16.000 269 21263.26 349.55 43021.49 47990.57 2019-09-26 20:03:17.000 269 21263.22 349.52 43021.48 47990.56 2019-09-26 20:03:18.000 269 21263.25 349.54 43021.49 47990.57 2019-09-26 20:03:19.000 269 21263.28 349.56 43021.52 47990.58 2019-09-26 20:03:20.000 269 21263.29 349.54 43021.50 47990.59 2019-09-26 20:03:21.000 269 21263.31 349.55 43021.46 47990.57 2019-09-26 20:03:22.000 269 21263.32 349.58 43021.45 47990.55 2019-09-26 20:03:23.000 269 21263.33 349.57 43021.48 47990.59 2019-09-26 20:03:24.000 269 21263.33 349.57 43021.50 47990.58 2019-09-26 20:03:25.000 269 21263.36 349.58 43021.49 47990.58 2019-09-26 20:03:26.000 269 21263.40 349.57 43021.49 47990.60 2019-09-26 20:03:27.000 269 21263.41 349.57 43021.52 47990.60 2019-09-26 20:03:28.000 269 21263.44 349.56 43021.51 47990.66 2019-09-26 20:03:29.000 269 21263.46 349.54 43021.49 47990.67 2019-09-26 20:03:30.000 269 21263.48 349.54 43021.52 47990.71 2019-09-26 20:03:31.000 269 21263.51 349.56 43021.53 47990.72 2019-09-26 20:03:32.000 269 21263.54 349.56 43021.54 47990.75 2019-09-26 20:03:33.000 269 21263.52 349.55 43021.56 47990.75 2019-09-26 20:03:34.000 269 21263.51 349.56 43021.59 47990.75 2019-09-26 20:03:35.000 269 21263.48 349.60 43021.57 47990.75 2019-09-26 20:03:36.000 269 21263.49 349.59 43021.58 47990.74 2019-09-26 20:03:37.000 269 21263.47 349.62 43021.57 47990.72 2019-09-26 20:03:38.000 269 21263.51 349.64 43021.59 47990.75 2019-09-26 20:03:39.000 269 21263.53 349.69 43021.59 47990.73 2019-09-26 20:03:40.000 269 21263.53 349.73 43021.57 47990.76 2019-09-26 20:03:41.000 269 21263.53 349.75 43021.55 47990.75 2019-09-26 20:03:42.000 269 21263.53 349.74 43021.52 47990.73 2019-09-26 20:03:43.000 269 21263.53 349.75 43021.54 47990.74 2019-09-26 20:03:44.000 269 21263.57 349.73 43021.56 47990.75 2019-09-26 20:03:45.000 269 21263.56 349.73 43021.58 47990.76 2019-09-26 20:03:46.000 269 21263.59 349.75 43021.56 47990.79 2019-09-26 20:03:47.000 269 21263.64 349.76 43021.55 47990.80 2019-09-26 20:03:48.000 269 21263.66 349.75 43021.56 47990.80 2019-09-26 20:03:49.000 269 21263.68 349.77 43021.55 47990.80 2019-09-26 20:03:50.000 269 21263.71 349.81 43021.54 47990.83 2019-09-26 20:03:51.000 269 21263.75 349.84 43021.50 47990.83 2019-09-26 20:03:52.000 269 21263.81 349.88 43021.50 47990.80 2019-09-26 20:03:53.000 269 21263.86 349.88 43021.50 47990.81 2019-09-26 20:03:54.000 269 21263.93 349.86 43021.55 47990.84 2019-09-26 20:03:55.000 269 21264.01 349.87 43021.58 47990.89 2019-09-26 20:03:56.000 269 21264.08 349.88 43021.58 47990.92 2019-09-26 20:03:57.000 269 21264.13 349.90 43021.54 47990.95 2019-09-26 20:03:58.000 269 21264.21 349.92 43021.52 47990.96 2019-09-26 20:03:59.000 269 21264.24 349.90 43021.52 47991.00 2019-09-26 20:04:00.000 269 21264.30 349.88 43021.50 47990.99 2019-09-26 20:04:01.000 269 21264.32 349.89 43021.52 47991.04 2019-09-26 20:04:02.000 269 21264.30 349.88 43021.51 47991.00 2019-09-26 20:04:03.000 269 21264.32 349.83 43021.46 47991.00 2019-09-26 20:04:04.000 269 21264.33 349.84 43021.40 47991.02 2019-09-26 20:04:05.000 269 21264.41 349.83 43021.38 47990.98 2019-09-26 20:04:06.000 269 21264.45 349.80 43021.41 47990.99 2019-09-26 20:04:07.000 269 21264.49 349.80 43021.43 47991.00 2019-09-26 20:04:08.000 269 21264.55 349.77 43021.41 47991.03 2019-09-26 20:04:09.000 269 21264.58 349.75 43021.41 47991.03 2019-09-26 20:04:10.000 269 21264.59 349.73 43021.34 47991.03 2019-09-26 20:04:11.000 269 21264.61 349.71 43021.34 47991.03 2019-09-26 20:04:12.000 269 21264.61 349.69 43021.38 47991.06 2019-09-26 20:04:13.000 269 21264.60 349.70 43021.36 47991.03 2019-09-26 20:04:14.000 269 21264.60 349.72 43021.34 47991.02 2019-09-26 20:04:15.000 269 21264.55 349.69 43021.34 47991.02 2019-09-26 20:04:16.000 269 21264.50 349.67 43021.33 47990.99 2019-09-26 20:04:17.000 269 21264.50 349.66 43021.31 47990.98 2019-09-26 20:04:18.000 269 21264.46 349.64 43021.33 47990.97 2019-09-26 20:04:19.000 269 21264.38 349.61 43021.34 47990.95 2019-09-26 20:04:20.000 269 21264.34 349.54 43021.36 47990.93 2019-09-26 20:04:21.000 269 21264.27 349.51 43021.34 47990.90 2019-09-26 20:04:22.000 269 21264.19 349.49 43021.35 47990.89 2019-09-26 20:04:23.000 269 21264.11 349.49 43021.34 47990.83 2019-09-26 20:04:24.000 269 21264.01 349.44 43021.32 47990.80 2019-09-26 20:04:25.000 269 21263.93 349.41 43021.30 47990.77 2019-09-26 20:04:26.000 269 21263.86 349.39 43021.31 47990.69 2019-09-26 20:04:27.000 269 21263.77 349.36 43021.34 47990.66 2019-09-26 20:04:28.000 269 21263.67 349.35 43021.31 47990.61 2019-09-26 20:04:29.000 269 21263.59 349.34 43021.31 47990.58 2019-09-26 20:04:30.000 269 21263.45 349.29 43021.29 47990.49 2019-09-26 20:04:31.000 269 21263.32 349.25 43021.28 47990.43 2019-09-26 20:04:32.000 269 21263.21 349.22 43021.26 47990.38 2019-09-26 20:04:33.000 269 21263.08 349.20 43021.22 47990.34 2019-09-26 20:04:34.000 269 21262.98 349.17 43021.24 47990.27 2019-09-26 20:04:35.000 269 21262.88 349.16 43021.22 47990.22 2019-09-26 20:04:36.000 269 21262.79 349.09 43021.25 47990.16 2019-09-26 20:04:37.000 269 21262.68 349.05 43021.25 47990.12 2019-09-26 20:04:38.000 269 21262.58 349.02 43021.26 47990.09 2019-09-26 20:04:39.000 269 21262.48 348.99 43021.33 47990.09 2019-09-26 20:04:40.000 269 21262.39 348.95 43021.30 47990.02 2019-09-26 20:04:41.000 269 21262.31 348.92 43021.29 47990.01 2019-09-26 20:04:42.000 269 21262.31 348.90 43021.30 47989.96 2019-09-26 20:04:43.000 269 21262.27 348.91 43021.28 47989.95 2019-09-26 20:04:44.000 269 21262.22 348.90 43021.30 47989.93 2019-09-26 20:04:45.000 269 21262.18 348.88 43021.29 47989.93 2019-09-26 20:04:46.000 269 21262.17 348.89 43021.30 47989.89 2019-09-26 20:04:47.000 269 21262.15 348.89 43021.32 47989.89 2019-09-26 20:04:48.000 269 21262.15 348.90 43021.30 47989.90 2019-09-26 20:04:49.000 269 21262.18 348.88 43021.34 47989.91 2019-09-26 20:04:50.000 269 21262.22 348.90 43021.34 47989.90 2019-09-26 20:04:51.000 269 21262.23 348.95 43021.36 47989.96 2019-09-26 20:04:52.000 269 21262.28 348.96 43021.34 47989.99 2019-09-26 20:04:53.000 269 21262.34 348.97 43021.41 47990.01 2019-09-26 20:04:54.000 269 21262.35 348.98 43021.43 47990.04 2019-09-26 20:04:55.000 269 21262.38 348.93 43021.42 47990.07 2019-09-26 20:04:56.000 269 21262.38 348.93 43021.40 47990.11 2019-09-26 20:04:57.000 269 21262.43 348.91 43021.43 47990.14 2019-09-26 20:04:58.000 269 21262.41 348.92 43021.44 47990.12 2019-09-26 20:04:59.000 269 21262.46 348.90 43021.48 47990.17 2019-09-26 20:05:00.000 269 21262.48 348.91 43021.46 47990.16 2019-09-26 20:05:01.000 269 21262.52 348.91 43021.44 47990.20 2019-09-26 20:05:02.000 269 21262.57 348.93 43021.45 47990.21 2019-09-26 20:05:03.000 269 21262.60 348.95 43021.46 47990.24 2019-09-26 20:05:04.000 269 21262.66 348.95 43021.45 47990.27 2019-09-26 20:05:05.000 269 21262.69 348.96 43021.49 47990.27 2019-09-26 20:05:06.000 269 21262.73 348.97 43021.49 47990.29 2019-09-26 20:05:07.000 269 21262.74 349.01 43021.49 47990.33 2019-09-26 20:05:08.000 269 21262.78 349.02 43021.48 47990.36 2019-09-26 20:05:09.000 269 21262.81 349.07 43021.51 47990.38 2019-09-26 20:05:10.000 269 21262.88 349.09 43021.54 47990.41 2019-09-26 20:05:11.000 269 21262.92 349.15 43021.55 47990.41 2019-09-26 20:05:12.000 269 21262.89 349.20 43021.56 47990.46 2019-09-26 20:05:13.000 269 21262.91 349.25 43021.55 47990.46 2019-09-26 20:05:14.000 269 21262.96 349.30 43021.55 47990.50 2019-09-26 20:05:15.000 269 21262.96 349.35 43021.58 47990.51 2019-09-26 20:05:16.000 269 21263.02 349.41 43021.58 47990.53 2019-09-26 20:05:17.000 269 21263.06 349.44 43021.60 47990.56 2019-09-26 20:05:18.000 269 21263.10 349.52 43021.59 47990.59 2019-09-26 20:05:19.000 269 21263.15 349.55 43021.57 47990.58 2019-09-26 20:05:20.000 269 21263.14 349.58 43021.60 47990.57 2019-09-26 20:05:21.000 269 21263.17 349.62 43021.59 47990.63 2019-09-26 20:05:22.000 269 21263.21 349.66 43021.61 47990.62 2019-09-26 20:05:23.000 269 21263.24 349.69 43021.63 47990.64 2019-09-26 20:05:24.000 269 21263.26 349.74 43021.60 47990.64 2019-09-26 20:05:25.000 269 21263.30 349.79 43021.57 47990.68 2019-09-26 20:05:26.000 269 21263.40 349.82 43021.61 47990.72 2019-09-26 20:05:27.000 269 21263.46 349.85 43021.61 47990.74 2019-09-26 20:05:28.000 269 21263.54 349.90 43021.64 47990.75 2019-09-26 20:05:29.000 269 21263.58 349.91 43021.66 47990.79 2019-09-26 20:05:30.000 269 21263.61 349.91 43021.65 47990.79 2019-09-26 20:05:31.000 269 21263.70 349.91 43021.62 47990.86 2019-09-26 20:05:32.000 269 21263.76 349.89 43021.65 47990.90 2019-09-26 20:05:33.000 269 21263.87 349.86 43021.66 47990.91 2019-09-26 20:05:34.000 269 21263.92 349.84 43021.68 47990.97 2019-09-26 20:05:35.000 269 21263.95 349.82 43021.68 47991.02 2019-09-26 20:05:36.000 269 21263.99 349.80 43021.68 47991.04 2019-09-26 20:05:37.000 269 21264.04 349.77 43021.69 47991.09 2019-09-26 20:05:38.000 269 21264.07 349.79 43021.71 47991.12 2019-09-26 20:05:39.000 269 21264.12 349.81 43021.75 47991.15 2019-09-26 20:05:40.000 269 21264.16 349.80 43021.73 47991.15 2019-09-26 20:05:41.000 269 21264.16 349.79 43021.69 47991.18 2019-09-26 20:05:42.000 269 21264.19 349.75 43021.73 47991.15 2019-09-26 20:05:43.000 269 21264.19 349.71 43021.74 47991.18 2019-09-26 20:05:44.000 269 21264.23 349.68 43021.76 47991.19 2019-09-26 20:05:45.000 269 21264.18 349.68 43021.76 47991.22 2019-09-26 20:05:46.000 269 21264.17 349.69 43021.74 47991.19 2019-09-26 20:05:47.000 269 21264.19 349.67 43021.70 47991.20 2019-09-26 20:05:48.000 269 21264.16 349.69 43021.72 47991.20 2019-09-26 20:05:49.000 269 21264.12 349.71 43021.76 47991.20 2019-09-26 20:05:50.000 269 21264.13 349.69 43021.77 47991.18 2019-09-26 20:05:51.000 269 21264.10 349.70 43021.75 47991.21 2019-09-26 20:05:52.000 269 21264.10 349.74 43021.73 47991.16 2019-09-26 20:05:53.000 269 21264.09 349.75 43021.72 47991.15 2019-09-26 20:05:54.000 269 21264.08 349.76 43021.72 47991.14 2019-09-26 20:05:55.000 269 21264.06 349.76 43021.71 47991.12 2019-09-26 20:05:56.000 269 21264.07 349.75 43021.71 47991.12 2019-09-26 20:05:57.000 269 21264.05 349.73 43021.71 47991.11 2019-09-26 20:05:58.000 269 21263.99 349.73 43021.68 47991.10 2019-09-26 20:05:59.000 269 21264.01 349.72 43021.68 47991.10 2019-09-26 20:06:00.000 269 21264.00 349.71 43021.63 47991.06 2019-09-26 20:06:01.000 269 21263.95 349.74 43021.67 47991.05 2019-09-26 20:06:02.000 269 21263.91 349.76 43021.65 47991.04 2019-09-26 20:06:03.000 269 21263.84 349.81 43021.61 47990.98 2019-09-26 20:06:04.000 269 21263.77 349.82 43021.59 47990.94 2019-09-26 20:06:05.000 269 21263.75 349.78 43021.54 47990.85 2019-09-26 20:06:06.000 269 21263.73 349.74 43021.52 47990.89 2019-09-26 20:06:07.000 269 21263.73 349.71 43021.52 47990.85 2019-09-26 20:06:08.000 269 21263.72 349.71 43021.56 47990.84 2019-09-26 20:06:09.000 269 21263.77 349.70 43021.56 47990.84 2019-09-26 20:06:10.000 269 21263.74 349.72 43021.54 47990.82 2019-09-26 20:06:11.000 269 21263.73 349.71 43021.51 47990.84 2019-09-26 20:06:12.000 269 21263.70 349.73 43021.52 47990.80 2019-09-26 20:06:13.000 269 21263.70 349.75 43021.52 47990.83 2019-09-26 20:06:14.000 269 21263.68 349.76 43021.52 47990.78 2019-09-26 20:06:15.000 269 21263.64 349.76 43021.51 47990.78 2019-09-26 20:06:16.000 269 21263.67 349.77 43021.50 47990.77 2019-09-26 20:06:17.000 269 21263.68 349.78 43021.49 47990.75 2019-09-26 20:06:18.000 269 21263.67 349.80 43021.49 47990.74 2019-09-26 20:06:19.000 269 21263.66 349.82 43021.45 47990.76 2019-09-26 20:06:20.000 269 21263.65 349.84 43021.48 47990.73 2019-09-26 20:06:21.000 269 21263.67 349.85 43021.44 47990.73 2019-09-26 20:06:22.000 269 21263.72 349.85 43021.45 47990.75 2019-09-26 20:06:23.000 269 21263.74 349.88 43021.47 47990.76 2019-09-26 20:06:24.000 269 21263.73 349.89 43021.46 47990.77 2019-09-26 20:06:25.000 269 21263.77 349.93 43021.45 47990.77 2019-09-26 20:06:26.000 269 21263.79 349.94 43021.48 47990.76 2019-09-26 20:06:27.000 269 21263.79 349.94 43021.46 47990.79 2019-09-26 20:06:28.000 269 21263.80 349.94 43021.43 47990.78 2019-09-26 20:06:29.000 269 21263.84 349.94 43021.42 47990.78 2019-09-26 20:06:30.000 269 21263.90 349.96 43021.41 47990.81 2019-09-26 20:06:31.000 269 21263.91 349.98 43021.41 47990.78 2019-09-26 20:06:32.000 269 21263.92 349.99 43021.39 47990.78 2019-09-26 20:06:33.000 269 21263.93 349.99 43021.39 47990.81 2019-09-26 20:06:34.000 269 21263.96 350.00 43021.41 47990.80 2019-09-26 20:06:35.000 269 21263.98 350.05 43021.40 47990.83 2019-09-26 20:06:36.000 269 21264.04 350.08 43021.42 47990.82 2019-09-26 20:06:37.000 269 21264.03 350.11 43021.37 47990.84 2019-09-26 20:06:38.000 269 21264.04 350.14 43021.35 47990.79 2019-09-26 20:06:39.000 269 21264.04 350.16 43021.36 47990.80 2019-09-26 20:06:40.000 269 21264.07 350.17 43021.33 47990.79 2019-09-26 20:06:41.000 269 21264.03 350.22 43021.30 47990.80 2019-09-26 20:06:42.000 269 21264.04 350.26 43021.28 47990.77 2019-09-26 20:06:43.000 269 21264.03 350.30 43021.26 47990.76 2019-09-26 20:06:44.000 269 21264.03 350.27 43021.26 47990.72 2019-09-26 20:06:45.000 269 21264.03 350.28 43021.30 47990.75 2019-09-26 20:06:46.000 269 21264.02 350.29 43021.30 47990.75 2019-09-26 20:06:47.000 269 21264.04 350.29 43021.29 47990.73 2019-09-26 20:06:48.000 269 21264.06 350.30 43021.29 47990.74 2019-09-26 20:06:49.000 269 21264.07 350.31 43021.32 47990.77 2019-09-26 20:06:50.000 269 21264.09 350.30 43021.32 47990.75 2019-09-26 20:06:51.000 269 21264.12 350.30 43021.30 47990.76 2019-09-26 20:06:52.000 269 21264.12 350.28 43021.29 47990.74 2019-09-26 20:06:53.000 269 21264.11 350.26 43021.32 47990.74 2019-09-26 20:06:54.000 269 21264.11 350.23 43021.32 47990.78 2019-09-26 20:06:55.000 269 21264.10 350.18 43021.33 47990.74 2019-09-26 20:06:56.000 269 21264.05 350.17 43021.33 47990.78 2019-09-26 20:06:57.000 269 21264.02 350.16 43021.35 47990.77 2019-09-26 20:06:58.000 269 21263.99 350.15 43021.40 47990.80 2019-09-26 20:06:59.000 269 21263.95 350.12 43021.41 47990.78 2019-09-26 20:07:00.000 269 21263.92 350.09 43021.39 47990.78 2019-09-26 20:07:01.000 269 21263.87 350.08 43021.40 47990.79 2019-09-26 20:07:02.000 269 21263.86 350.09 43021.40 47990.80 2019-09-26 20:07:03.000 269 21263.84 350.07 43021.39 47990.76 2019-09-26 20:07:04.000 269 21263.83 350.03 43021.43 47990.76 2019-09-26 20:07:05.000 269 21263.80 350.04 43021.48 47990.79 2019-09-26 20:07:06.000 269 21263.77 350.05 43021.45 47990.77 2019-09-26 20:07:07.000 269 21263.76 350.06 43021.45 47990.79 2019-09-26 20:07:08.000 269 21263.77 350.05 43021.50 47990.78 2019-09-26 20:07:09.000 269 21263.76 350.04 43021.46 47990.76 2019-09-26 20:07:10.000 269 21263.72 350.06 43021.45 47990.76 2019-09-26 20:07:11.000 269 21263.69 350.10 43021.44 47990.74 2019-09-26 20:07:12.000 269 21263.68 350.10 43021.43 47990.73 2019-09-26 20:07:13.000 269 21263.72 350.11 43021.46 47990.73 2019-09-26 20:07:14.000 269 21263.74 350.12 43021.45 47990.72 2019-09-26 20:07:15.000 269 21263.76 350.12 43021.45 47990.71 2019-09-26 20:07:16.000 269 21263.77 350.13 43021.46 47990.73 2019-09-26 20:07:17.000 269 21263.76 350.14 43021.43 47990.72 2019-09-26 20:07:18.000 269 21263.77 350.13 43021.41 47990.69 2019-09-26 20:07:19.000 269 21263.77 350.13 43021.42 47990.73 2019-09-26 20:07:20.000 269 21263.81 350.10 43021.44 47990.73 2019-09-26 20:07:21.000 269 21263.81 350.10 43021.42 47990.75 2019-09-26 20:07:22.000 269 21263.82 350.08 43021.42 47990.72 2019-09-26 20:07:23.000 269 21263.81 350.08 43021.40 47990.71 2019-09-26 20:07:24.000 269 21263.79 350.09 43021.43 47990.72 2019-09-26 20:07:25.000 269 21263.78 350.09 43021.44 47990.72 2019-09-26 20:07:26.000 269 21263.76 350.10 43021.43 47990.73 2019-09-26 20:07:27.000 269 21263.75 350.09 43021.41 47990.74 2019-09-26 20:07:28.000 269 21263.73 350.12 43021.41 47990.72 2019-09-26 20:07:29.000 269 21263.77 350.14 43021.41 47990.70 2019-09-26 20:07:30.000 269 21263.76 350.16 43021.38 47990.70 2019-09-26 20:07:31.000 269 21263.71 350.15 43021.40 47990.67 2019-09-26 20:07:32.000 269 21263.71 350.12 43021.38 47990.69 2019-09-26 20:07:33.000 269 21263.71 350.11 43021.37 47990.67 2019-09-26 20:07:34.000 269 21263.72 350.10 43021.38 47990.66 2019-09-26 20:07:35.000 269 21263.72 350.11 43021.38 47990.67 2019-09-26 20:07:36.000 269 21263.70 350.10 43021.39 47990.64 2019-09-26 20:07:37.000 269 21263.69 350.08 43021.39 47990.65 2019-09-26 20:07:38.000 269 21263.63 350.08 43021.39 47990.68 2019-09-26 20:07:39.000 269 21263.56 350.09 43021.44 47990.62 2019-09-26 20:07:40.000 269 21263.50 350.08 43021.42 47990.61 2019-09-26 20:07:41.000 269 21263.46 350.06 43021.39 47990.59 2019-09-26 20:07:42.000 269 21263.43 350.03 43021.36 47990.55 2019-09-26 20:07:43.000 269 21263.41 350.03 43021.33 47990.52 2019-09-26 20:07:44.000 269 21263.41 350.02 43021.34 47990.50 2019-09-26 20:07:45.000 269 21263.34 349.99 43021.33 47990.48 2019-09-26 20:07:46.000 269 21263.32 349.98 43021.33 47990.45 2019-09-26 20:07:47.000 269 21263.25 349.94 43021.33 47990.45 2019-09-26 20:07:48.000 269 21263.22 349.91 43021.27 47990.40 2019-09-26 20:07:49.000 269 21263.23 349.89 43021.26 47990.37 2019-09-26 20:07:50.000 269 21263.18 349.86 43021.24 47990.36 2019-09-26 20:07:51.000 269 21263.17 349.83 43021.25 47990.32 2019-09-26 20:07:52.000 269 21263.12 349.82 43021.23 47990.29 2019-09-26 20:07:53.000 269 21263.10 349.88 43021.19 47990.27 2019-09-26 20:07:54.000 269 21263.09 349.88 43021.19 47990.24 2019-09-26 20:07:55.000 269 21263.08 349.86 43021.19 47990.20 2019-09-26 20:07:56.000 269 21263.08 349.86 43021.19 47990.18 2019-09-26 20:07:57.000 269 21263.04 349.88 43021.19 47990.23 2019-09-26 20:07:58.000 269 21263.03 349.90 43021.20 47990.18 2019-09-26 20:07:59.000 269 21263.01 349.94 43021.18 47990.21 2019-09-26 20:08:00.000 269 21263.03 349.93 43021.20 47990.18 2019-09-26 20:08:01.000 269 21263.02 349.93 43021.21 47990.20 2019-09-26 20:08:02.000 269 21263.01 349.93 43021.20 47990.21 2019-09-26 20:08:03.000 269 21263.01 349.94 43021.24 47990.23 2019-09-26 20:08:04.000 269 21263.03 349.96 43021.23 47990.22 2019-09-26 20:08:05.000 269 21263.01 350.03 43021.20 47990.25 2019-09-26 20:08:06.000 269 21263.01 350.07 43021.17 47990.26 2019-09-26 20:08:07.000 269 21263.05 350.10 43021.16 47990.24 2019-09-26 20:08:08.000 269 21263.12 350.10 43021.17 47990.23 2019-09-26 20:08:09.000 269 21263.20 350.12 43021.16 47990.26 2019-09-26 20:08:10.000 269 21263.22 350.15 43021.19 47990.28 2019-09-26 20:08:11.000 269 21263.21 350.19 43021.14 47990.29 2019-09-26 20:08:12.000 269 21263.22 350.18 43021.16 47990.26 2019-09-26 20:08:13.000 269 21263.21 350.19 43021.17 47990.28 2019-09-26 20:08:14.000 269 21263.21 350.14 43021.14 47990.26 2019-09-26 20:08:15.000 269 21263.21 350.15 43021.17 47990.26 2019-09-26 20:08:16.000 269 21263.21 350.14 43021.13 47990.26 2019-09-26 20:08:17.000 269 21263.19 350.13 43021.15 47990.26 2019-09-26 20:08:18.000 269 21263.17 350.13 43021.18 47990.25 2019-09-26 20:08:19.000 269 21263.17 350.15 43021.20 47990.29 2019-09-26 20:08:20.000 269 21263.18 350.17 43021.20 47990.27 2019-09-26 20:08:21.000 269 21263.18 350.20 43021.20 47990.31 2019-09-26 20:08:22.000 269 21263.18 350.19 43021.20 47990.33 2019-09-26 20:08:23.000 269 21263.21 350.19 43021.24 47990.32 2019-09-26 20:08:24.000 269 21263.21 350.20 43021.24 47990.33 2019-09-26 20:08:25.000 269 21263.22 350.23 43021.20 47990.34 2019-09-26 20:08:26.000 269 21263.21 350.27 43021.21 47990.34 2019-09-26 20:08:27.000 269 21263.22 350.27 43021.20 47990.34 2019-09-26 20:08:28.000 269 21263.22 350.27 43021.20 47990.32 2019-09-26 20:08:29.000 269 21263.26 350.23 43021.23 47990.37 2019-09-26 20:08:30.000 269 21263.26 350.20 43021.28 47990.32 2019-09-26 20:08:31.000 269 21263.26 350.19 43021.29 47990.39 2019-09-26 20:08:32.000 269 21263.28 350.19 43021.27 47990.38 2019-09-26 20:08:33.000 269 21263.30 350.21 43021.30 47990.40 2019-09-26 20:08:34.000 269 21263.32 350.20 43021.32 47990.38 2019-09-26 20:08:35.000 269 21263.34 350.22 43021.26 47990.40 2019-09-26 20:08:36.000 269 21263.35 350.24 43021.26 47990.40 2019-09-26 20:08:37.000 269 21263.39 350.28 43021.26 47990.41 2019-09-26 20:08:38.000 269 21263.40 350.31 43021.21 47990.38 2019-09-26 20:08:39.000 269 21263.41 350.28 43021.19 47990.37 2019-09-26 20:08:40.000 269 21263.40 350.30 43021.19 47990.35 2019-09-26 20:08:41.000 269 21263.42 350.30 43021.15 47990.36 2019-09-26 20:08:42.000 269 21263.43 350.29 43021.16 47990.34 2019-09-26 20:08:43.000 269 21263.43 350.28 43021.15 47990.38 2019-09-26 20:08:44.000 269 21263.43 350.30 43021.15 47990.33 2019-09-26 20:08:45.000 269 21263.46 350.28 43021.14 47990.36 2019-09-26 20:08:46.000 269 21263.46 350.26 43021.13 47990.29 2019-09-26 20:08:47.000 269 21263.45 350.24 43021.14 47990.34 2019-09-26 20:08:48.000 269 21263.49 350.23 43021.17 47990.31 2019-09-26 20:08:49.000 269 21263.50 350.23 43021.12 47990.37 2019-09-26 20:08:50.000 269 21263.50 350.25 43021.11 47990.33 2019-09-26 20:08:51.000 269 21263.50 350.26 43021.12 47990.33 2019-09-26 20:08:52.000 269 21263.50 350.27 43021.12 47990.34 2019-09-26 20:08:53.000 269 21263.52 350.26 43021.10 47990.36 2019-09-26 20:08:54.000 269 21263.54 350.27 43021.12 47990.37 2019-09-26 20:08:55.000 269 21263.52 350.32 43021.15 47990.36 2019-09-26 20:08:56.000 269 21263.51 350.36 43021.15 47990.39 2019-09-26 20:08:57.000 269 21263.57 350.34 43021.16 47990.36 2019-09-26 20:08:58.000 269 21263.62 350.32 43021.15 47990.42 2019-09-26 20:08:59.000 269 21263.64 350.35 43021.14 47990.41 2019-09-26 20:09:00.000 269 21263.67 350.35 43021.16 47990.39 2019-09-26 20:09:01.000 269 21263.66 350.36 43021.16 47990.42 2019-09-26 20:09:02.000 269 21263.69 350.38 43021.16 47990.44 2019-09-26 20:09:03.000 269 21263.71 350.40 43021.16 47990.44 2019-09-26 20:09:04.000 269 21263.73 350.40 43021.16 47990.44 2019-09-26 20:09:05.000 269 21263.73 350.43 43021.14 47990.45 2019-09-26 20:09:06.000 269 21263.74 350.43 43021.09 47990.44 2019-09-26 20:09:07.000 269 21263.72 350.41 43021.09 47990.45 2019-09-26 20:09:08.000 269 21263.72 350.40 43021.11 47990.43 2019-09-26 20:09:09.000 269 21263.74 350.42 43021.07 47990.41 2019-09-26 20:09:10.000 269 21263.73 350.43 43021.06 47990.39 2019-09-26 20:09:11.000 269 21263.73 350.41 43021.08 47990.43 2019-09-26 20:09:12.000 269 21263.75 350.39 43021.06 47990.41 2019-09-26 20:09:13.000 269 21263.73 350.39 43021.06 47990.44 2019-09-26 20:09:14.000 269 21263.72 350.45 43021.06 47990.42 2019-09-26 20:09:15.000 269 21263.73 350.44 43021.09 47990.43 2019-09-26 20:09:16.000 269 21263.77 350.47 43021.07 47990.38 2019-09-26 20:09:17.000 269 21263.80 350.50 43021.04 47990.40 2019-09-26 20:09:18.000 269 21263.80 350.53 43021.01 47990.38 2019-09-26 20:09:19.000 269 21263.78 350.56 43020.99 47990.37 2019-09-26 20:09:20.000 269 21263.80 350.58 43020.97 47990.35 2019-09-26 20:09:21.000 269 21263.82 350.60 43020.97 47990.36 2019-09-26 20:09:22.000 269 21263.83 350.60 43020.94 47990.33 2019-09-26 20:09:23.000 269 21263.87 350.59 43020.93 47990.35 2019-09-26 20:09:24.000 269 21263.94 350.59 43020.94 47990.36 2019-09-26 20:09:25.000 269 21263.95 350.61 43020.93 47990.35 2019-09-26 20:09:26.000 269 21263.98 350.60 43020.91 47990.39 2019-09-26 20:09:27.000 269 21264.04 350.59 43020.90 47990.36 2019-09-26 20:09:28.000 269 21264.05 350.60 43020.93 47990.38 2019-09-26 20:09:29.000 269 21264.06 350.57 43020.95 47990.43 2019-09-26 20:09:30.000 269 21264.11 350.58 43020.98 47990.43 2019-09-26 20:09:31.000 269 21264.15 350.57 43020.95 47990.44 2019-09-26 20:09:32.000 269 21264.16 350.55 43020.94 47990.45 2019-09-26 20:09:33.000 269 21264.14 350.56 43020.97 47990.48 2019-09-26 20:09:34.000 269 21264.11 350.53 43020.97 47990.47 2019-09-26 20:09:35.000 269 21264.13 350.47 43020.99 47990.47 2019-09-26 20:09:36.000 269 21264.09 350.45 43020.99 47990.51 2019-09-26 20:09:37.000 269 21264.11 350.41 43021.01 47990.53 2019-09-26 20:09:38.000 269 21264.06 350.39 43021.05 47990.52 2019-09-26 20:09:39.000 269 21263.94 350.39 43021.04 47990.51 2019-09-26 20:09:40.000 269 21263.89 350.35 43021.02 47990.51 2019-09-26 20:09:41.000 269 21263.77 350.33 43021.04 47990.49 2019-09-26 20:09:42.000 269 21263.70 350.30 43021.08 47990.44 2019-09-26 20:09:43.000 269 21263.65 350.29 43021.05 47990.39 2019-09-26 20:09:44.000 269 21263.59 350.23 43021.07 47990.35 2019-09-26 20:09:45.000 269 21263.52 350.20 43021.09 47990.34 2019-09-26 20:09:46.000 269 21263.45 350.17 43021.09 47990.35 2019-09-26 20:09:47.000 269 21263.36 350.14 43021.11 47990.31 2019-09-26 20:09:48.000 269 21263.26 350.13 43021.12 47990.28 2019-09-26 20:09:49.000 269 21263.21 350.09 43021.16 47990.28 2019-09-26 20:09:50.000 269 21263.13 350.08 43021.15 47990.25 2019-09-26 20:09:51.000 269 21263.03 350.07 43021.15 47990.20 2019-09-26 20:09:52.000 269 21262.98 350.03 43021.14 47990.19 2019-09-26 20:09:53.000 269 21262.90 350.00 43021.16 47990.18 2019-09-26 20:09:54.000 269 21262.82 349.98 43021.19 47990.15 2019-09-26 20:09:55.000 269 21262.73 349.93 43021.21 47990.10 2019-09-26 20:09:56.000 269 21262.70 349.87 43021.24 47990.08 2019-09-26 20:09:57.000 269 21262.70 349.82 43021.28 47990.12 2019-09-26 20:09:58.000 269 21262.67 349.73 43021.34 47990.14 2019-09-26 20:09:59.000 269 21262.61 349.70 43021.38 47990.19 2019-09-26 20:10:00.000 269 21262.52 349.79 43021.40 47990.18 2019-09-26 20:10:01.000 269 21262.44 349.88 43021.37 47990.18 2019-09-26 20:10:02.000 269 21262.40 349.90 43021.36 47990.08 2019-09-26 20:10:03.000 269 21262.34 349.93 43021.34 47990.08 2019-09-26 20:10:04.000 269 21262.31 349.93 43021.31 47990.00 2019-09-26 20:10:05.000 269 21262.28 349.94 43021.27 47989.99 2019-09-26 20:10:06.000 269 21262.24 349.98 43021.27 47989.96 2019-09-26 20:10:07.000 269 21262.20 349.99 43021.27 47989.93 2019-09-26 20:10:08.000 269 21262.09 350.00 43021.27 47989.90 2019-09-26 20:10:09.000 269 21262.04 350.00 43021.27 47989.89 2019-09-26 20:10:10.000 269 21262.00 349.99 43021.30 47989.84 2019-09-26 20:10:11.000 269 21261.96 350.00 43021.25 47989.82 2019-09-26 20:10:12.000 269 21261.91 350.00 43021.28 47989.81 2019-09-26 20:10:13.000 269 21261.89 349.99 43021.26 47989.82 2019-09-26 20:10:14.000 269 21261.87 349.97 43021.26 47989.80 2019-09-26 20:10:15.000 269 21261.90 349.94 43021.28 47989.78 2019-09-26 20:10:16.000 269 21261.92 349.89 43021.35 47989.82 2019-09-26 20:10:17.000 269 21261.88 349.88 43021.41 47989.85 2019-09-26 20:10:18.000 269 21261.88 349.86 43021.48 47989.87 2019-09-26 20:10:19.000 269 21261.85 349.85 43021.54 47989.91 2019-09-26 20:10:20.000 269 21261.85 349.81 43021.55 47989.95 2019-09-26 20:10:21.000 269 21261.85 349.79 43021.57 47989.99 2019-09-26 20:10:22.000 269 21261.89 349.79 43021.60 47990.02 2019-09-26 20:10:23.000 269 21261.95 349.83 43021.65 47990.07 2019-09-26 20:10:24.000 269 21262.01 349.84 43021.62 47990.10 2019-09-26 20:10:25.000 269 21262.02 349.81 43021.67 47990.17 2019-09-26 20:10:26.000 269 21262.07 349.77 43021.73 47990.22 2019-09-26 20:10:27.000 269 21262.15 349.78 43021.81 47990.29 2019-09-26 20:10:28.000 269 21262.21 349.86 43021.83 47990.39 2019-09-26 20:10:29.000 269 21262.26 349.96 43021.83 47990.43 2019-09-26 20:10:30.000 269 21262.32 350.00 43021.80 47990.44 2019-09-26 20:10:31.000 269 21262.36 350.01 43021.78 47990.42 2019-09-26 20:10:32.000 269 21262.41 350.08 43021.73 47990.44 2019-09-26 20:10:33.000 269 21262.43 350.19 43021.70 47990.43 2019-09-26 20:10:34.000 269 21262.46 350.27 43021.64 47990.39 2019-09-26 20:10:35.000 269 21262.48 350.33 43021.57 47990.35 2019-09-26 20:10:36.000 269 21262.54 350.37 43021.52 47990.30 2019-09-26 20:10:37.000 269 21262.56 350.40 43021.49 47990.29 2019-09-26 20:10:38.000 269 21262.62 350.43 43021.42 47990.27 2019-09-26 20:10:39.000 269 21262.63 350.49 43021.39 47990.26 2019-09-26 20:10:40.000 269 21262.68 350.51 43021.38 47990.26 2019-09-26 20:10:41.000 269 21262.76 350.53 43021.38 47990.26 2019-09-26 20:10:42.000 269 21262.84 350.56 43021.36 47990.27 2019-09-26 20:10:43.000 269 21262.92 350.60 43021.35 47990.30 2019-09-26 20:10:44.000 269 21263.00 350.63 43021.36 47990.32 2019-09-26 20:10:45.000 269 21263.06 350.67 43021.33 47990.35 2019-09-26 20:10:46.000 269 21263.16 350.69 43021.34 47990.37 2019-09-26 20:10:47.000 269 21263.24 350.76 43021.33 47990.40 2019-09-26 20:10:48.000 269 21263.34 350.85 43021.29 47990.46 2019-09-26 20:10:49.000 269 21263.48 350.84 43021.27 47990.46 2019-09-26 20:10:50.000 269 21263.61 350.84 43021.26 47990.50 2019-09-26 20:10:51.000 269 21263.72 350.83 43021.23 47990.54 2019-09-26 20:10:52.000 269 21263.81 350.83 43021.27 47990.60 2019-09-26 20:10:53.000 269 21263.93 350.87 43021.28 47990.65 2019-09-26 20:10:54.000 269 21264.03 350.91 43021.29 47990.71 2019-09-26 20:10:55.000 269 21264.14 350.95 43021.28 47990.80 2019-09-26 20:10:56.000 269 21264.29 350.98 43021.24 47990.81 2019-09-26 20:10:57.000 269 21264.41 351.01 43021.26 47990.85 2019-09-26 20:10:58.000 269 21264.50 351.04 43021.26 47990.92 2019-09-26 20:10:59.000 269 21264.64 351.04 43021.28 47990.98 2019-09-26 20:11:00.000 269 21264.76 351.08 43021.27 47991.02 2019-09-26 20:11:01.000 269 21264.85 351.10 43021.30 47991.08 2019-09-26 20:11:02.000 269 21264.95 351.11 43021.30 47991.13 2019-09-26 20:11:03.000 269 21265.04 351.12 43021.28 47991.15 2019-09-26 20:11:04.000 269 21265.12 351.11 43021.28 47991.21 2019-09-26 20:11:05.000 269 21265.20 351.10 43021.33 47991.28 2019-09-26 20:11:06.000 269 21265.27 351.11 43021.32 47991.31 2019-09-26 20:11:07.000 269 21265.33 351.09 43021.31 47991.38 2019-09-26 20:11:08.000 269 21265.39 351.07 43021.30 47991.37 2019-09-26 20:11:09.000 269 21265.41 351.08 43021.32 47991.41 2019-09-26 20:11:10.000 269 21265.38 351.03 43021.31 47991.41 2019-09-26 20:11:11.000 269 21265.34 350.99 43021.35 47991.39 2019-09-26 20:11:12.000 269 21265.29 350.95 43021.35 47991.37 2019-09-26 20:11:13.000 269 21265.19 350.92 43021.34 47991.36 2019-09-26 20:11:14.000 269 21265.05 350.89 43021.31 47991.30 2019-09-26 20:11:15.000 269 21264.90 350.82 43021.30 47991.26 2019-09-26 20:11:16.000 269 21264.71 350.72 43021.29 47991.15 2019-09-26 20:11:17.000 269 21264.52 350.64 43021.34 47991.07 2019-09-26 20:11:18.000 269 21264.30 350.59 43021.37 47990.98 2019-09-26 20:11:19.000 269 21264.11 350.54 43021.36 47990.92 2019-09-26 20:11:20.000 269 21263.86 350.48 43021.33 47990.81 2019-09-26 20:11:21.000 269 21263.63 350.44 43021.32 47990.73 2019-09-26 20:11:22.000 269 21263.33 350.38 43021.30 47990.58 2019-09-26 20:11:23.000 269 21263.10 350.30 43021.31 47990.50 2019-09-26 20:11:24.000 269 21262.88 350.24 43021.34 47990.39 2019-09-26 20:11:25.000 269 21262.62 350.20 43021.37 47990.27 2019-09-26 20:11:26.000 269 21262.39 350.17 43021.36 47990.19 2019-09-26 20:11:27.000 269 21262.19 350.13 43021.38 47990.09 2019-09-26 20:11:28.000 269 21262.00 350.11 43021.40 47990.00 2019-09-26 20:11:29.000 269 21261.87 350.09 43021.36 47989.93 2019-09-26 20:11:30.000 269 21261.71 350.06 43021.37 47989.84 2019-09-26 20:11:31.000 269 21261.58 350.02 43021.37 47989.79 2019-09-26 20:11:32.000 269 21261.47 349.97 43021.39 47989.73 2019-09-26 20:11:33.000 269 21261.43 349.92 43021.40 47989.65 2019-09-26 20:11:34.000 269 21261.35 349.90 43021.40 47989.66 2019-09-26 20:11:35.000 269 21261.33 349.84 43021.41 47989.61 2019-09-26 20:11:36.000 269 21261.33 349.82 43021.40 47989.64 2019-09-26 20:11:37.000 269 21261.31 349.83 43021.40 47989.61 2019-09-26 20:11:38.000 269 21261.33 349.79 43021.38 47989.62 2019-09-26 20:11:39.000 269 21261.41 349.75 43021.41 47989.66 2019-09-26 20:11:40.000 269 21261.44 349.74 43021.41 47989.67 2019-09-26 20:11:41.000 269 21261.51 349.70 43021.45 47989.70 2019-09-26 20:11:42.000 269 21261.56 349.70 43021.44 47989.73 2019-09-26 20:11:43.000 269 21261.64 349.70 43021.47 47989.81 2019-09-26 20:11:44.000 269 21261.75 349.67 43021.50 47989.85 2019-09-26 20:11:45.000 269 21261.84 349.65 43021.50 47989.90 2019-09-26 20:11:46.000 269 21261.92 349.65 43021.51 47989.96 2019-09-26 20:11:47.000 269 21262.03 349.65 43021.52 47990.00 2019-09-26 20:11:48.000 269 21262.11 349.68 43021.53 47990.06 2019-09-26 20:11:49.000 269 21262.15 349.68 43021.55 47990.11 2019-09-26 20:11:50.000 269 21262.24 349.64 43021.59 47990.13 2019-09-26 20:11:51.000 269 21262.31 349.66 43021.58 47990.17 2019-09-26 20:11:52.000 269 21262.36 349.69 43021.59 47990.21 2019-09-26 20:11:53.000 269 21262.40 349.67 43021.56 47990.22 2019-09-26 20:11:54.000 269 21262.45 349.66 43021.57 47990.27 2019-09-26 20:11:55.000 269 21262.45 349.68 43021.61 47990.30 2019-09-26 20:11:56.000 269 21262.47 349.68 43021.62 47990.30 2019-09-26 20:11:57.000 269 21262.51 349.72 43021.62 47990.35 2019-09-26 20:11:58.000 269 21262.52 349.74 43021.60 47990.31 2019-09-26 20:11:59.000 269 21262.52 349.74 43021.61 47990.32 2019-09-26 20:12:00.000 269 21262.54 349.79 43021.56 47990.33 2019-09-26 20:12:01.000 269 21262.60 349.86 43021.54 47990.31 2019-09-26 20:12:02.000 269 21262.64 349.89 43021.57 47990.32 2019-09-26 20:12:03.000 269 21262.72 349.86 43021.55 47990.37 2019-09-26 20:12:04.000 269 21262.82 349.83 43021.56 47990.42 2019-09-26 20:12:05.000 269 21262.84 349.88 43021.59 47990.45 2019-09-26 20:12:06.000 269 21262.90 349.93 43021.58 47990.49 2019-09-26 20:12:07.000 269 21262.91 349.97 43021.58 47990.48 2019-09-26 20:12:08.000 269 21262.94 350.02 43021.59 47990.53 2019-09-26 20:12:09.000 269 21262.99 350.05 43021.54 47990.50 2019-09-26 20:12:10.000 269 21263.02 350.10 43021.53 47990.51 2019-09-26 20:12:11.000 269 21263.05 350.12 43021.51 47990.50 2019-09-26 20:12:12.000 269 21263.09 350.13 43021.48 47990.53 2019-09-26 20:12:13.000 269 21263.13 350.13 43021.50 47990.52 2019-09-26 20:12:14.000 269 21263.18 350.16 43021.49 47990.52 2019-09-26 20:12:15.000 269 21263.20 350.19 43021.47 47990.52 2019-09-26 20:12:16.000 269 21263.22 350.21 43021.43 47990.54 2019-09-26 20:12:17.000 269 21263.25 350.20 43021.46 47990.52 2019-09-26 20:12:18.000 269 21263.25 350.23 43021.45 47990.52 2019-09-26 20:12:19.000 269 21263.25 350.24 43021.44 47990.52 2019-09-26 20:12:20.000 269 21263.23 350.25 43021.44 47990.51 2019-09-26 20:12:21.000 269 21263.22 350.30 43021.44 47990.48 2019-09-26 20:12:22.000 269 21263.25 350.36 43021.36 47990.45 2019-09-26 20:12:23.000 269 21263.24 350.36 43021.32 47990.41 2019-09-26 20:12:24.000 269 21263.24 350.33 43021.32 47990.41 2019-09-26 20:12:25.000 269 21263.20 350.35 43021.25 47990.35 2019-09-26 20:12:26.000 269 21263.17 350.39 43021.21 47990.35 2019-09-26 20:12:27.000 269 21263.14 350.39 43021.25 47990.35 2019-09-26 20:12:28.000 269 21263.08 350.38 43021.22 47990.31 2019-09-26 20:12:29.000 269 21262.99 350.41 43021.25 47990.31 2019-09-26 20:12:30.000 269 21262.97 350.44 43021.23 47990.25 2019-09-26 20:12:31.000 269 21262.94 350.46 43021.18 47990.24 2019-09-26 20:12:32.000 269 21262.92 350.47 43021.22 47990.22 2019-09-26 20:12:33.000 269 21262.88 350.51 43021.25 47990.17 2019-09-26 20:12:34.000 269 21262.87 350.53 43021.22 47990.16 2019-09-26 20:12:35.000 269 21262.84 350.53 43021.20 47990.18 2019-09-26 20:12:36.000 269 21262.87 350.50 43021.22 47990.15 2019-09-26 20:12:37.000 269 21262.93 350.42 43021.26 47990.16 2019-09-26 20:12:38.000 269 21263.01 350.32 43021.30 47990.20 2019-09-26 20:12:39.000 269 21263.00 350.28 43021.38 47990.26 2019-09-26 20:12:40.000 269 21262.98 350.28 43021.44 47990.33 2019-09-26 20:12:41.000 269 21262.99 350.26 43021.47 47990.39 2019-09-26 20:12:42.000 269 21262.97 350.26 43021.48 47990.42 2019-09-26 20:12:43.000 269 21262.98 350.27 43021.49 47990.43 2019-09-26 20:12:44.000 269 21262.92 350.28 43021.51 47990.43 2019-09-26 20:12:45.000 269 21262.91 350.34 43021.48 47990.46 2019-09-26 20:12:46.000 269 21262.89 350.37 43021.47 47990.44 2019-09-26 20:12:47.000 269 21262.86 350.38 43021.48 47990.41 2019-09-26 20:12:48.000 269 21262.84 350.42 43021.45 47990.38 2019-09-26 20:12:49.000 269 21262.83 350.47 43021.44 47990.37 2019-09-26 20:12:50.000 269 21262.85 350.46 43021.39 47990.33 2019-09-26 20:12:51.000 269 21262.82 350.47 43021.38 47990.30 2019-09-26 20:12:52.000 269 21262.85 350.46 43021.40 47990.31 2019-09-26 20:12:53.000 269 21262.79 350.45 43021.38 47990.26 2019-09-26 20:12:54.000 269 21262.74 350.51 43021.38 47990.26 2019-09-26 20:12:55.000 269 21262.72 350.56 43021.33 47990.25 2019-09-26 20:12:56.000 269 21262.72 350.58 43021.28 47990.21 2019-09-26 20:12:57.000 269 21262.73 350.61 43021.29 47990.21 2019-09-26 20:12:58.000 269 21262.73 350.60 43021.25 47990.18 2019-09-26 20:12:59.000 269 21262.77 350.64 43021.24 47990.16 2019-09-26 20:13:00.000 269 21262.77 350.66 43021.23 47990.16 2019-09-26 20:13:01.000 269 21262.82 350.68 43021.21 47990.15 2019-09-26 20:13:02.000 269 21262.90 350.64 43021.18 47990.15 2019-09-26 20:13:03.000 269 21262.92 350.63 43021.19 47990.15 2019-09-26 20:13:04.000 269 21262.95 350.63 43021.18 47990.17 2019-09-26 20:13:05.000 269 21263.02 350.67 43021.18 47990.22 2019-09-26 20:13:06.000 269 21263.06 350.68 43021.18 47990.23 2019-09-26 20:13:07.000 269 21263.10 350.71 43021.18 47990.26 2019-09-26 20:13:08.000 269 21263.16 350.75 43021.17 47990.27 2019-09-26 20:13:09.000 269 21263.22 350.77 43021.16 47990.25 2019-09-26 20:13:10.000 269 21263.28 350.79 43021.11 47990.28 2019-09-26 20:13:11.000 269 21263.33 350.77 43021.13 47990.30 2019-09-26 20:13:12.000 269 21263.35 350.79 43021.16 47990.32 2019-09-26 20:13:13.000 269 21263.40 350.81 43021.13 47990.31 2019-09-26 20:13:14.000 269 21263.47 350.82 43021.14 47990.32 2019-09-26 20:13:15.000 269 21263.51 350.81 43021.13 47990.35 2019-09-26 20:13:16.000 269 21263.50 350.79 43021.15 47990.34 2019-09-26 20:13:17.000 269 21263.51 350.80 43021.12 47990.34 2019-09-26 20:13:18.000 269 21263.50 350.76 43021.11 47990.36 2019-09-26 20:13:19.000 269 21263.51 350.75 43021.10 47990.38 2019-09-26 20:13:20.000 269 21263.54 350.73 43021.13 47990.37 2019-09-26 20:13:21.000 269 21263.49 350.72 43021.13 47990.38 2019-09-26 20:13:22.000 269 21263.47 350.69 43021.17 47990.36 2019-09-26 20:13:23.000 269 21263.41 350.67 43021.16 47990.37 2019-09-26 20:13:24.000 269 21263.38 350.62 43021.16 47990.34 2019-09-26 20:13:25.000 269 21263.33 350.61 43021.15 47990.35 2019-09-26 20:13:26.000 269 21263.26 350.56 43021.15 47990.31 2019-09-26 20:13:27.000 269 21263.21 350.52 43021.16 47990.31 2019-09-26 20:13:28.000 269 21263.16 350.48 43021.15 47990.27 2019-09-26 20:13:29.000 269 21263.08 350.44 43021.21 47990.27 2019-09-26 20:13:30.000 269 21263.01 350.43 43021.25 47990.25 2019-09-26 20:13:31.000 269 21262.92 350.44 43021.24 47990.26 2019-09-26 20:13:32.000 269 21262.84 350.47 43021.21 47990.18 2019-09-26 20:13:33.000 269 21262.76 350.48 43021.19 47990.11 2019-09-26 20:13:34.000 269 21262.68 350.45 43021.19 47990.11 2019-09-26 20:13:35.000 269 21262.67 350.45 43021.18 47990.05 2019-09-26 20:13:36.000 269 21262.63 350.47 43021.13 47990.02 2019-09-26 20:13:37.000 269 21262.57 350.49 43021.12 47989.99 2019-09-26 20:13:38.000 269 21262.53 350.48 43021.13 47989.96 2019-09-26 20:13:39.000 269 21262.50 350.45 43021.14 47989.94 2019-09-26 20:13:40.000 269 21262.46 350.42 43021.13 47989.92 2019-09-26 20:13:41.000 269 21262.45 350.43 43021.15 47989.92 2019-09-26 20:13:42.000 269 21262.48 350.41 43021.15 47989.91 2019-09-26 20:13:43.000 269 21262.51 350.38 43021.15 47989.93 2019-09-26 20:13:44.000 269 21262.54 350.40 43021.15 47989.95 2019-09-26 20:13:45.000 269 21262.57 350.36 43021.13 47989.96 2019-09-26 20:13:46.000 269 21262.55 350.37 43021.13 47989.98 2019-09-26 20:13:47.000 269 21262.57 350.34 43021.16 47989.99 2019-09-26 20:13:48.000 269 21262.61 350.34 43021.18 47990.01 2019-09-26 20:13:49.000 269 21262.66 350.32 43021.17 47990.01 2019-09-26 20:13:50.000 269 21262.66 350.29 43021.18 47990.02 2019-09-26 20:13:51.000 269 21262.66 350.34 43021.21 47990.04 2019-09-26 20:13:52.000 269 21262.69 350.32 43021.20 47990.05 2019-09-26 20:13:53.000 269 21262.70 350.33 43021.18 47990.07 2019-09-26 20:13:54.000 269 21262.69 350.38 43021.17 47990.07 2019-09-26 20:13:55.000 269 21262.70 350.35 43021.20 47990.07 2019-09-26 20:13:56.000 269 21262.70 350.35 43021.22 47990.05 2019-09-26 20:13:57.000 269 21262.68 350.35 43021.18 47990.08 2019-09-26 20:13:58.000 269 21262.70 350.37 43021.19 47990.10 2019-09-26 20:13:59.000 269 21262.72 350.37 43021.18 47990.05 2019-09-26 20:14:00.000 269 21262.72 350.35 43021.15 47990.10 2019-09-26 20:14:01.000 269 21262.72 350.37 43021.15 47990.06 2019-09-26 20:14:02.000 269 21262.75 350.38 43021.13 47990.07 2019-09-26 20:14:03.000 269 21262.76 350.38 43021.09 47990.06 2019-09-26 20:14:04.000 269 21262.77 350.38 43021.13 47990.06 2019-09-26 20:14:05.000 269 21262.80 350.39 43021.11 47990.04 2019-09-26 20:14:06.000 269 21262.84 350.39 43021.11 47990.06 2019-09-26 20:14:07.000 269 21262.86 350.40 43021.08 47990.04 2019-09-26 20:14:08.000 269 21262.84 350.40 43021.07 47990.06 2019-09-26 20:14:09.000 269 21262.86 350.40 43021.06 47990.07 2019-09-26 20:14:10.000 269 21262.90 350.42 43021.07 47990.05 2019-09-26 20:14:11.000 269 21262.88 350.41 43021.09 47990.03 2019-09-26 20:14:12.000 269 21262.87 350.40 43021.06 47990.01 2019-09-26 20:14:13.000 269 21262.89 350.41 43021.04 47990.05 2019-09-26 20:14:14.000 269 21262.88 350.42 43021.04 47990.01 2019-09-26 20:14:15.000 269 21262.86 350.44 43021.04 47990.02 2019-09-26 20:14:16.000 269 21262.85 350.44 43021.02 47989.98 2019-09-26 20:14:17.000 269 21262.85 350.44 43020.99 47989.95 2019-09-26 20:14:18.000 269 21262.83 350.41 43021.01 47989.97 2019-09-26 20:14:19.000 269 21262.82 350.38 43021.03 47989.96 2019-09-26 20:14:20.000 269 21262.76 350.40 43021.06 47989.96 2019-09-26 20:14:21.000 269 21262.74 350.37 43021.04 47989.96 2019-09-26 20:14:22.000 269 21262.73 350.33 43021.02 47989.93 2019-09-26 20:14:23.000 269 21262.70 350.32 43021.00 47989.93 2019-09-26 20:14:24.000 269 21262.68 350.27 43021.04 47989.92 2019-09-26 20:14:25.000 269 21262.65 350.26 43021.02 47989.91 2019-09-26 20:14:26.000 269 21262.66 350.24 43021.03 47989.92 2019-09-26 20:14:27.000 269 21262.66 350.23 43021.03 47989.91 2019-09-26 20:14:28.000 269 21262.62 350.16 43021.06 47989.92 2019-09-26 20:14:29.000 269 21262.61 350.12 43021.12 47989.94 2019-09-26 20:14:30.000 269 21262.63 350.08 43021.16 47989.99 2019-09-26 20:14:31.000 269 21262.60 350.04 43021.22 47990.00 2019-09-26 20:14:32.000 269 21262.62 350.02 43021.23 47990.05 2019-09-26 20:14:33.000 269 21262.61 350.06 43021.23 47990.06 2019-09-26 20:14:34.000 269 21262.59 350.08 43021.25 47990.05 2019-09-26 20:14:35.000 269 21262.57 350.09 43021.27 47990.11 2019-09-26 20:14:36.000 269 21262.57 350.10 43021.31 47990.09 2019-09-26 20:14:37.000 269 21262.60 350.16 43021.29 47990.10 2019-09-26 20:14:38.000 269 21262.61 350.19 43021.25 47990.09 2019-09-26 20:14:39.000 269 21262.62 350.21 43021.26 47990.12 2019-09-26 20:14:40.000 269 21262.65 350.25 43021.23 47990.07 2019-09-26 20:14:41.000 269 21262.60 350.24 43021.23 47990.06 2019-09-26 20:14:42.000 269 21262.59 350.26 43021.19 47990.06 2019-09-26 20:14:43.000 269 21262.55 350.32 43021.22 47990.06 2019-09-26 20:14:44.000 269 21262.54 350.35 43021.19 47990.03 2019-09-26 20:14:45.000 269 21262.54 350.34 43021.21 47990.01 2019-09-26 20:14:46.000 269 21262.55 350.35 43021.17 47989.99 2019-09-26 20:14:47.000 269 21262.60 350.36 43021.18 47990.00 2019-09-26 20:14:48.000 269 21262.67 350.37 43021.16 47990.04 2019-09-26 20:14:49.000 269 21262.68 350.35 43021.18 47990.05 2019-09-26 20:14:50.000 269 21262.68 350.35 43021.18 47990.06 2019-09-26 20:14:51.000 269 21262.71 350.32 43021.19 47990.09 2019-09-26 20:14:52.000 269 21262.75 350.30 43021.20 47990.11 2019-09-26 20:14:53.000 269 21262.78 350.31 43021.21 47990.15 2019-09-26 20:14:54.000 269 21262.80 350.29 43021.23 47990.15 2019-09-26 20:14:55.000 269 21262.81 350.30 43021.22 47990.18 2019-09-26 20:14:56.000 269 21262.83 350.33 43021.22 47990.17 2019-09-26 20:14:57.000 269 21262.84 350.35 43021.20 47990.18 2019-09-26 20:14:58.000 269 21262.81 350.38 43021.23 47990.16 2019-09-26 20:14:59.000 269 21262.81 350.40 43021.17 47990.15 2019-09-26 20:15:00.000 269 21262.80 350.42 43021.18 47990.15 2019-09-26 20:15:01.000 269 21262.84 350.42 43021.17 47990.15 2019-09-26 20:15:02.000 269 21262.88 350.38 43021.17 47990.12 2019-09-26 20:15:03.000 269 21262.89 350.38 43021.15 47990.14 2019-09-26 20:15:04.000 269 21262.89 350.37 43021.16 47990.13 2019-09-26 20:15:05.000 269 21262.85 350.39 43021.16 47990.15 2019-09-26 20:15:06.000 269 21262.85 350.38 43021.15 47990.12 2019-09-26 20:15:07.000 269 21262.82 350.38 43021.14 47990.11 2019-09-26 20:15:08.000 269 21262.83 350.38 43021.13 47990.10 2019-09-26 20:15:09.000 269 21262.84 350.37 43021.12 47990.09 2019-09-26 20:15:10.000 269 21262.86 350.39 43021.16 47990.08 2019-09-26 20:15:11.000 269 21262.90 350.40 43021.12 47990.08 2019-09-26 20:15:12.000 269 21262.91 350.40 43021.13 47990.10 2019-09-26 20:15:13.000 269 21262.87 350.42 43021.15 47990.09 2019-09-26 20:15:14.000 269 21262.89 350.41 43021.13 47990.08 2019-09-26 20:15:15.000 269 21262.89 350.42 43021.17 47990.12 2019-09-26 20:15:16.000 269 21262.91 350.43 43021.17 47990.11 2019-09-26 20:15:17.000 269 21262.94 350.44 43021.13 47990.15 2019-09-26 20:15:18.000 269 21262.96 350.44 43021.14 47990.15 2019-09-26 20:15:19.000 269 21263.00 350.44 43021.19 47990.20 2019-09-26 20:15:20.000 269 21263.02 350.44 43021.17 47990.20 2019-09-26 20:15:21.000 269 21263.06 350.41 43021.16 47990.21 2019-09-26 20:15:22.000 269 21263.10 350.42 43021.18 47990.22 2019-09-26 20:15:23.000 269 21263.11 350.42 43021.21 47990.26 2019-09-26 20:15:24.000 269 21263.10 350.40 43021.21 47990.24 2019-09-26 20:15:25.000 269 21263.12 350.39 43021.23 47990.27 2019-09-26 20:15:26.000 269 21263.11 350.38 43021.24 47990.31 2019-09-26 20:15:27.000 269 21263.13 350.37 43021.23 47990.31 2019-09-26 20:15:28.000 269 21263.11 350.38 43021.24 47990.30 2019-09-26 20:15:29.000 269 21263.13 350.36 43021.24 47990.32 2019-09-26 20:15:30.000 269 21263.15 350.37 43021.24 47990.34 2019-09-26 20:15:31.000 269 21263.13 350.39 43021.25 47990.33 2019-09-26 20:15:32.000 269 21263.17 350.40 43021.25 47990.33 2019-09-26 20:15:33.000 269 21263.21 350.44 43021.25 47990.36 2019-09-26 20:15:34.000 269 21263.20 350.41 43021.24 47990.38 2019-09-26 20:15:35.000 269 21263.24 350.42 43021.22 47990.37 2019-09-26 20:15:36.000 269 21263.26 350.44 43021.23 47990.37 2019-09-26 20:15:37.000 269 21263.29 350.40 43021.24 47990.39 2019-09-26 20:15:38.000 269 21263.27 350.39 43021.27 47990.39 2019-09-26 20:15:39.000 269 21263.25 350.39 43021.28 47990.40 2019-09-26 20:15:40.000 269 21263.23 350.39 43021.28 47990.41 2019-09-26 20:15:41.000 269 21263.25 350.36 43021.25 47990.41 2019-09-26 20:15:42.000 269 21263.24 350.37 43021.31 47990.40 2019-09-26 20:15:43.000 269 21263.25 350.34 43021.30 47990.44 2019-09-26 20:15:44.000 269 21263.24 350.36 43021.28 47990.44 2019-09-26 20:15:45.000 269 21263.23 350.38 43021.30 47990.41 2019-09-26 20:15:46.000 269 21263.21 350.35 43021.30 47990.43 2019-09-26 20:15:47.000 269 21263.22 350.36 43021.28 47990.41 2019-09-26 20:15:48.000 269 21263.18 350.40 43021.29 47990.43 2019-09-26 20:15:49.000 269 21263.19 350.40 43021.30 47990.43 2019-09-26 20:15:50.000 269 21263.20 350.38 43021.30 47990.43 2019-09-26 20:15:51.000 269 21263.22 350.37 43021.31 47990.41 2019-09-26 20:15:52.000 269 21263.21 350.39 43021.30 47990.42 2019-09-26 20:15:53.000 269 21263.18 350.40 43021.32 47990.40 2019-09-26 20:15:54.000 269 21263.17 350.40 43021.31 47990.41 2019-09-26 20:15:55.000 269 21263.18 350.42 43021.30 47990.42 2019-09-26 20:15:56.000 269 21263.18 350.42 43021.29 47990.39 2019-09-26 20:15:57.000 269 21263.16 350.44 43021.29 47990.37 2019-09-26 20:15:58.000 269 21263.13 350.43 43021.29 47990.40 2019-09-26 20:15:59.000 269 21263.14 350.41 43021.29 47990.35 2019-09-26 20:16:00.000 269 21263.13 350.45 43021.30 47990.37 2019-09-26 20:16:01.000 269 21263.17 350.44 43021.35 47990.39 2019-09-26 20:16:02.000 269 21263.12 350.40 43021.35 47990.37 2019-09-26 20:16:03.000 269 21263.12 350.41 43021.35 47990.40 2019-09-26 20:16:04.000 269 21263.10 350.44 43021.34 47990.36 2019-09-26 20:16:05.000 269 21263.09 350.47 43021.36 47990.39 2019-09-26 20:16:06.000 269 21263.05 350.53 43021.33 47990.35 2019-09-26 20:16:07.000 269 21263.02 350.55 43021.32 47990.38 2019-09-26 20:16:08.000 269 21263.00 350.54 43021.30 47990.29 2019-09-26 20:16:09.000 269 21262.95 350.52 43021.33 47990.31 2019-09-26 20:16:10.000 269 21262.94 350.49 43021.36 47990.31 2019-09-26 20:16:11.000 269 21262.94 350.49 43021.37 47990.31 2019-09-26 20:16:12.000 269 21262.91 350.47 43021.39 47990.32 2019-09-26 20:16:13.000 269 21262.91 350.45 43021.38 47990.29 2019-09-26 20:16:14.000 269 21262.86 350.46 43021.37 47990.30 2019-09-26 20:16:15.000 269 21262.90 350.41 43021.41 47990.27 2019-09-26 20:16:16.000 269 21262.90 350.37 43021.40 47990.33 2019-09-26 20:16:17.000 269 21262.88 350.31 43021.40 47990.31 2019-09-26 20:16:18.000 269 21262.92 350.27 43021.44 47990.34 2019-09-26 20:16:19.000 269 21262.90 350.23 43021.49 47990.40 2019-09-26 20:16:20.000 269 21262.91 350.21 43021.53 47990.43 2019-09-26 20:16:21.000 269 21262.89 350.20 43021.53 47990.46 2019-09-26 20:16:22.000 269 21262.91 350.18 43021.52 47990.46 2019-09-26 20:16:23.000 269 21262.91 350.16 43021.55 47990.48 2019-09-26 20:16:24.000 269 21262.88 350.16 43021.56 47990.53 2019-09-26 20:16:25.000 269 21262.88 350.14 43021.58 47990.52 2019-09-26 20:16:26.000 269 21262.88 350.14 43021.61 47990.52 2019-09-26 20:16:27.000 269 21262.91 350.15 43021.62 47990.54 2019-09-26 20:16:28.000 269 21262.87 350.19 43021.62 47990.54 2019-09-26 20:16:29.000 269 21262.86 350.19 43021.61 47990.53 2019-09-26 20:16:30.000 269 21262.80 350.21 43021.59 47990.53 2019-09-26 20:16:31.000 269 21262.80 350.25 43021.56 47990.49 2019-09-26 20:16:32.000 269 21262.82 350.26 43021.53 47990.44 2019-09-26 20:16:33.000 269 21262.77 350.28 43021.52 47990.45 2019-09-26 20:16:34.000 269 21262.77 350.25 43021.52 47990.42 2019-09-26 20:16:35.000 269 21262.74 350.25 43021.51 47990.41 2019-09-26 20:16:36.000 269 21262.78 350.25 43021.51 47990.42 2019-09-26 20:16:37.000 269 21262.76 350.26 43021.47 47990.41 2019-09-26 20:16:38.000 269 21262.79 350.26 43021.44 47990.36 2019-09-26 20:16:39.000 269 21262.76 350.23 43021.43 47990.36 2019-09-26 20:16:40.000 269 21262.78 350.21 43021.42 47990.34 2019-09-26 20:16:41.000 269 21262.81 350.20 43021.41 47990.33 2019-09-26 20:16:42.000 269 21262.81 350.19 43021.45 47990.33 2019-09-26 20:16:43.000 269 21262.81 350.18 43021.45 47990.35 2019-09-26 20:16:44.000 269 21262.82 350.17 43021.43 47990.37 2019-09-26 20:16:45.000 269 21262.81 350.17 43021.44 47990.34 2019-09-26 20:16:46.000 269 21262.82 350.17 43021.42 47990.34 2019-09-26 20:16:47.000 269 21262.79 350.19 43021.40 47990.30 2019-09-26 20:16:48.000 269 21262.83 350.19 43021.34 47990.31 2019-09-26 20:16:49.000 269 21262.81 350.22 43021.35 47990.28 2019-09-26 20:16:50.000 269 21262.81 350.21 43021.33 47990.26 2019-09-26 20:16:51.000 269 21262.78 350.20 43021.34 47990.24 2019-09-26 20:16:52.000 269 21262.76 350.19 43021.32 47990.24 2019-09-26 20:16:53.000 269 21262.75 350.17 43021.34 47990.22 2019-09-26 20:16:54.000 269 21262.75 350.17 43021.32 47990.22 2019-09-26 20:16:55.000 269 21262.79 350.17 43021.30 47990.23 2019-09-26 20:16:56.000 269 21262.77 350.19 43021.27 47990.26 2019-09-26 20:16:57.000 269 21262.76 350.17 43021.31 47990.23 2019-09-26 20:16:58.000 269 21262.79 350.16 43021.32 47990.22 2019-09-26 20:16:59.000 269 21262.80 350.12 43021.31 47990.22 2019-09-26 20:17:00.000 269 21262.81 350.04 43021.33 47990.26 2019-09-26 20:17:01.000 269 21262.84 349.99 43021.34 47990.30 2019-09-26 20:17:02.000 269 21262.84 349.95 43021.41 47990.32 2019-09-26 20:17:03.000 269 21262.85 349.94 43021.44 47990.32 2019-09-26 20:17:04.000 269 21262.84 349.96 43021.47 47990.38 2019-09-26 20:17:05.000 269 21262.83 349.96 43021.48 47990.40 2019-09-26 20:17:06.000 269 21262.85 349.95 43021.50 47990.41 2019-09-26 20:17:07.000 269 21262.86 349.93 43021.49 47990.42 2019-09-26 20:17:08.000 269 21262.84 349.90 43021.50 47990.43 2019-09-26 20:17:09.000 269 21262.84 349.89 43021.53 47990.39 2019-09-26 20:17:10.000 269 21262.79 349.90 43021.49 47990.40 2019-09-26 20:17:11.000 269 21262.79 349.91 43021.49 47990.39 2019-09-26 20:17:12.000 269 21262.81 349.89 43021.50 47990.40 2019-09-26 20:17:13.000 269 21262.83 349.89 43021.50 47990.41 2019-09-26 20:17:14.000 269 21262.85 349.87 43021.51 47990.40 2019-09-26 20:17:15.000 269 21262.85 349.88 43021.54 47990.43 2019-09-26 20:17:16.000 269 21262.88 349.86 43021.53 47990.41 2019-09-26 20:17:17.000 269 21262.87 349.86 43021.55 47990.44 2019-09-26 20:17:18.000 269 21262.87 349.88 43021.56 47990.44 2019-09-26 20:17:19.000 269 21262.89 349.88 43021.55 47990.44 2019-09-26 20:17:20.000 269 21262.87 349.88 43021.54 47990.45 2019-09-26 20:17:21.000 269 21262.89 349.84 43021.55 47990.43 2019-09-26 20:17:22.000 269 21262.92 349.82 43021.53 47990.48 2019-09-26 20:17:23.000 269 21262.95 349.83 43021.57 47990.48 2019-09-26 20:17:24.000 269 21262.95 349.82 43021.59 47990.49 2019-09-26 20:17:25.000 269 21262.98 349.79 43021.58 47990.49 2019-09-26 20:17:26.000 269 21262.98 349.79 43021.57 47990.53 2019-09-26 20:17:27.000 269 21262.95 349.79 43021.55 47990.51 2019-09-26 20:17:28.000 269 21262.95 349.81 43021.57 47990.52 2019-09-26 20:17:29.000 269 21262.97 349.81 43021.61 47990.52 2019-09-26 20:17:30.000 269 21262.99 349.79 43021.57 47990.54 2019-09-26 20:17:31.000 269 21263.00 349.79 43021.59 47990.52 2019-09-26 20:17:32.000 269 21263.00 349.80 43021.60 47990.56 2019-09-26 20:17:33.000 269 21263.00 349.80 43021.61 47990.57 2019-09-26 20:17:34.000 269 21263.02 349.80 43021.59 47990.54 2019-09-26 20:17:35.000 269 21263.03 349.78 43021.60 47990.58 2019-09-26 20:17:36.000 269 21263.05 349.78 43021.62 47990.59 2019-09-26 20:17:37.000 269 21263.06 349.80 43021.62 47990.59 2019-09-26 20:17:38.000 269 21263.10 349.79 43021.61 47990.60 2019-09-26 20:17:39.000 269 21263.06 349.80 43021.56 47990.61 2019-09-26 20:17:40.000 269 21263.00 349.78 43021.58 47990.57 2019-09-26 20:17:41.000 269 21262.96 349.82 43021.57 47990.55 2019-09-26 20:17:42.000 269 21262.98 349.83 43021.55 47990.54 2019-09-26 20:17:43.000 269 21263.01 349.84 43021.58 47990.51 2019-09-26 20:17:44.000 269 21263.01 349.86 43021.55 47990.51 2019-09-26 20:17:45.000 269 21263.00 349.87 43021.54 47990.49 2019-09-26 20:17:46.000 269 21263.01 349.87 43021.55 47990.48 2019-09-26 20:17:47.000 269 21263.02 349.87 43021.51 47990.48 2019-09-26 20:17:48.000 269 21263.01 349.90 43021.49 47990.47 2019-09-26 20:17:49.000 269 21263.02 349.88 43021.49 47990.45 2019-09-26 20:17:50.000 269 21263.06 349.86 43021.48 47990.48 2019-09-26 20:17:51.000 269 21263.07 349.86 43021.50 47990.51 2019-09-26 20:17:52.000 269 21263.04 349.88 43021.49 47990.49 2019-09-26 20:17:53.000 269 21263.08 349.84 43021.47 47990.52 2019-09-26 20:17:54.000 269 21263.06 349.84 43021.51 47990.52 2019-09-26 20:17:55.000 269 21263.06 349.85 43021.53 47990.51 2019-09-26 20:17:56.000 269 21263.04 349.89 43021.50 47990.54 2019-09-26 20:17:57.000 269 21263.06 349.91 43021.48 47990.52 2019-09-26 20:17:58.000 269 21263.06 349.92 43021.50 47990.51 2019-09-26 20:17:59.000 269 21263.04 349.92 43021.52 47990.51 2019-09-26 20:18:00.000 269 21263.04 349.94 43021.54 47990.50 2019-09-26 20:18:01.000 269 21263.07 349.94 43021.54 47990.51 2019-09-26 20:18:02.000 269 21263.08 349.94 43021.54 47990.51 2019-09-26 20:18:03.000 269 21263.03 349.91 43021.52 47990.51 2019-09-26 20:18:04.000 269 21263.06 349.93 43021.53 47990.53 2019-09-26 20:18:05.000 269 21263.03 349.93 43021.53 47990.53 2019-09-26 20:18:06.000 269 21263.01 349.96 43021.54 47990.53 2019-09-26 20:18:07.000 269 21262.99 349.98 43021.54 47990.50 2019-09-26 20:18:08.000 269 21262.98 350.05 43021.51 47990.51 2019-09-26 20:18:09.000 269 21262.97 350.12 43021.50 47990.46 2019-09-26 20:18:10.000 269 21262.94 350.15 43021.46 47990.43 2019-09-26 20:18:11.000 269 21262.95 350.18 43021.44 47990.42 2019-09-26 20:18:12.000 269 21262.95 350.19 43021.40 47990.36 2019-09-26 20:18:13.000 269 21262.93 350.19 43021.36 47990.37 2019-09-26 20:18:14.000 269 21262.93 350.19 43021.36 47990.32 2019-09-26 20:18:15.000 269 21262.95 350.16 43021.37 47990.35 2019-09-26 20:18:16.000 269 21262.93 350.16 43021.38 47990.32 2019-09-26 20:18:17.000 269 21262.93 350.15 43021.34 47990.33 2019-09-26 20:18:18.000 269 21262.90 350.13 43021.36 47990.34 2019-09-26 20:18:19.000 269 21262.90 350.13 43021.37 47990.33 2019-09-26 20:18:20.000 269 21262.92 350.14 43021.34 47990.32 2019-09-26 20:18:21.000 269 21262.91 350.13 43021.34 47990.32 2019-09-26 20:18:22.000 269 21262.88 350.13 43021.38 47990.31 2019-09-26 20:18:23.000 269 21262.90 350.14 43021.35 47990.31 2019-09-26 20:18:24.000 269 21262.89 350.12 43021.35 47990.29 2019-09-26 20:18:25.000 269 21262.91 350.11 43021.30 47990.28 2019-09-26 20:18:26.000 269 21262.94 350.07 43021.30 47990.31 2019-09-26 20:18:27.000 269 21262.94 350.06 43021.30 47990.28 2019-09-26 20:18:28.000 269 21262.94 350.06 43021.31 47990.30 2019-09-26 20:18:29.000 269 21262.95 350.06 43021.33 47990.32 2019-09-26 20:18:30.000 269 21262.97 350.03 43021.33 47990.27 2019-09-26 20:18:31.000 269 21262.93 350.01 43021.31 47990.28 2019-09-26 20:18:32.000 269 21262.92 350.03 43021.33 47990.27 2019-09-26 20:18:33.000 269 21262.89 350.05 43021.32 47990.26 2019-09-26 20:18:34.000 269 21262.90 350.04 43021.31 47990.26 2019-09-26 20:18:35.000 269 21262.91 350.06 43021.33 47990.26 2019-09-26 20:18:36.000 269 21262.92 350.09 43021.34 47990.30 2019-09-26 20:18:37.000 269 21262.93 350.09 43021.33 47990.28 2019-09-26 20:18:38.000 269 21262.95 350.07 43021.31 47990.26 2019-09-26 20:18:39.000 269 21262.91 350.10 43021.33 47990.28 2019-09-26 20:18:40.000 269 21262.91 350.17 43021.31 47990.27 2019-09-26 20:18:41.000 269 21262.92 350.20 43021.28 47990.25 2019-09-26 20:18:42.000 269 21262.89 350.21 43021.26 47990.26 2019-09-26 20:18:43.000 269 21262.91 350.20 43021.23 47990.22 2019-09-26 20:18:44.000 269 21262.92 350.22 43021.23 47990.20 2019-09-26 20:18:45.000 269 21262.88 350.26 43021.23 47990.22 2019-09-26 20:18:46.000 269 21262.88 350.26 43021.18 47990.20 2019-09-26 20:18:47.000 269 21262.91 350.25 43021.18 47990.19 2019-09-26 20:18:48.000 269 21262.91 350.20 43021.23 47990.18 2019-09-26 20:18:49.000 269 21262.89 350.19 43021.19 47990.18 2019-09-26 20:18:50.000 269 21262.93 350.20 43021.21 47990.19 2019-09-26 20:18:51.000 269 21262.94 350.18 43021.24 47990.18 2019-09-26 20:18:52.000 269 21262.92 350.14 43021.23 47990.22 2019-09-26 20:18:53.000 269 21262.93 350.16 43021.23 47990.21 2019-09-26 20:18:54.000 269 21262.93 350.16 43021.24 47990.24 2019-09-26 20:18:55.000 269 21262.91 350.16 43021.26 47990.21 2019-09-26 20:18:56.000 269 21262.91 350.13 43021.27 47990.20 2019-09-26 20:18:57.000 269 21262.91 350.10 43021.25 47990.21 2019-09-26 20:18:58.000 269 21262.89 350.13 43021.28 47990.21 2019-09-26 20:18:59.000 269 21262.85 350.12 43021.30 47990.20 2019-09-26 20:19:00.000 269 21262.87 350.10 43021.26 47990.20 2019-09-26 20:19:01.000 269 21262.84 350.07 43021.25 47990.20 2019-09-26 20:19:02.000 269 21262.87 350.04 43021.30 47990.22 2019-09-26 20:19:03.000 269 21262.84 350.05 43021.27 47990.20 2019-09-26 20:19:04.000 269 21262.84 350.03 43021.28 47990.23 2019-09-26 20:19:05.000 269 21262.88 350.00 43021.33 47990.22 2019-09-26 20:19:06.000 269 21262.86 350.00 43021.31 47990.28 2019-09-26 20:19:07.000 269 21262.89 349.97 43021.31 47990.25 2019-09-26 20:19:08.000 269 21262.90 349.94 43021.29 47990.27 2019-09-26 20:19:09.000 269 21262.92 349.93 43021.29 47990.25 2019-09-26 20:19:10.000 269 21262.90 349.93 43021.29 47990.29 2019-09-26 20:19:11.000 269 21262.89 349.94 43021.29 47990.26 2019-09-26 20:19:12.000 269 21262.88 349.93 43021.29 47990.26 2019-09-26 20:19:13.000 269 21262.90 349.90 43021.32 47990.26 2019-09-26 20:19:14.000 269 21262.91 349.85 43021.35 47990.28 2019-09-26 20:19:15.000 269 21262.93 349.82 43021.41 47990.29 2019-09-26 20:19:16.000 269 21262.91 349.81 43021.43 47990.35 2019-09-26 20:19:17.000 269 21262.90 349.82 43021.47 47990.38 2019-09-26 20:19:18.000 269 21262.88 349.83 43021.46 47990.37 2019-09-26 20:19:19.000 269 21262.86 349.84 43021.48 47990.40 2019-09-26 20:19:20.000 269 21262.88 349.84 43021.47 47990.40 2019-09-26 20:19:21.000 269 21262.91 349.87 43021.48 47990.40 2019-09-26 20:19:22.000 269 21262.90 349.89 43021.46 47990.40 2019-09-26 20:19:23.000 269 21262.88 349.90 43021.45 47990.39 2019-09-26 20:19:24.000 269 21262.86 349.90 43021.48 47990.37 2019-09-26 20:19:25.000 269 21262.85 349.94 43021.45 47990.36 2019-09-26 20:19:26.000 269 21262.88 349.97 43021.42 47990.36 2019-09-26 20:19:27.000 269 21262.87 349.98 43021.38 47990.37 2019-09-26 20:19:28.000 269 21262.84 349.99 43021.39 47990.34 2019-09-26 20:19:29.000 269 21262.85 349.96 43021.38 47990.32 2019-09-26 20:19:30.000 269 21262.84 349.96 43021.37 47990.28 2019-09-26 20:19:31.000 269 21262.86 349.94 43021.40 47990.32 2019-09-26 20:19:32.000 269 21262.81 349.96 43021.38 47990.30 2019-09-26 20:19:33.000 269 21262.83 349.96 43021.39 47990.30 2019-09-26 20:19:34.000 269 21262.86 349.96 43021.37 47990.32 2019-09-26 20:19:35.000 269 21262.84 349.98 43021.41 47990.30 2019-09-26 20:19:36.000 269 21262.88 349.97 43021.42 47990.32 2019-09-26 20:19:37.000 269 21262.87 349.97 43021.40 47990.34 2019-09-26 20:19:38.000 269 21262.88 350.00 43021.42 47990.33 2019-09-26 20:19:39.000 269 21262.92 349.99 43021.41 47990.36 2019-09-26 20:19:40.000 269 21262.97 349.94 43021.47 47990.36 2019-09-26 20:19:41.000 269 21262.98 349.93 43021.49 47990.40 2019-09-26 20:19:42.000 269 21263.01 349.87 43021.51 47990.45 2019-09-26 20:19:43.000 269 21263.01 349.87 43021.52 47990.47 2019-09-26 20:19:44.000 269 21263.02 349.85 43021.57 47990.47 2019-09-26 20:19:45.000 269 21263.02 349.86 43021.58 47990.51 2019-09-26 20:19:46.000 269 21263.05 349.86 43021.60 47990.51 2019-09-26 20:19:47.000 269 21263.05 349.84 43021.60 47990.56 2019-09-26 20:19:48.000 269 21263.08 349.79 43021.64 47990.56 2019-09-26 20:19:49.000 269 21263.15 349.75 43021.63 47990.63 2019-09-26 20:19:50.000 269 21263.18 349.75 43021.66 47990.69 2019-09-26 20:19:51.000 269 21263.16 349.78 43021.65 47990.68 2019-09-26 20:19:52.000 269 21263.21 349.81 43021.64 47990.69 2019-09-26 20:19:53.000 269 21263.19 349.81 43021.63 47990.69 2019-09-26 20:19:54.000 269 21263.17 349.79 43021.65 47990.66 2019-09-26 20:19:55.000 269 21263.17 349.80 43021.63 47990.68 2019-09-26 20:19:56.000 269 21263.20 349.79 43021.63 47990.69 2019-09-26 20:19:57.000 269 21263.19 349.81 43021.68 47990.70 2019-09-26 20:19:58.000 269 21263.18 349.79 43021.64 47990.70 2019-09-26 20:19:59.000 269 21263.19 349.78 43021.65 47990.69 2019-09-26 20:20:00.000 269 21263.17 349.80 43021.63 47990.66 2019-09-26 20:20:01.000 269 21263.18 349.84 43021.62 47990.69 2019-09-26 20:20:02.000 269 21263.20 349.82 43021.65 47990.70 2019-09-26 20:20:03.000 269 21263.22 349.79 43021.65 47990.67 2019-09-26 20:20:04.000 269 21263.21 349.77 43021.65 47990.71 2019-09-26 20:20:05.000 269 21263.23 349.76 43021.67 47990.71 2019-09-26 20:20:06.000 269 21263.23 349.76 43021.68 47990.73 2019-09-26 20:20:07.000 269 21263.23 349.77 43021.70 47990.77 2019-09-26 20:20:08.000 269 21263.24 349.79 43021.70 47990.73 2019-09-26 20:20:09.000 269 21263.20 349.78 43021.72 47990.76 2019-09-26 20:20:10.000 269 21263.17 349.77 43021.76 47990.76 2019-09-26 20:20:11.000 269 21263.18 349.76 43021.73 47990.77 2019-09-26 20:20:12.000 269 21263.22 349.73 43021.74 47990.79 2019-09-26 20:20:13.000 269 21263.23 349.73 43021.74 47990.78 2019-09-26 20:20:14.000 269 21263.23 349.71 43021.76 47990.79 2019-09-26 20:20:15.000 269 21263.21 349.68 43021.78 47990.79 2019-09-26 20:20:16.000 269 21263.21 349.69 43021.79 47990.82 2019-09-26 20:20:17.000 269 21263.23 349.69 43021.74 47990.80 2019-09-26 20:20:18.000 269 21263.23 349.72 43021.74 47990.80 2019-09-26 20:20:19.000 269 21263.22 349.74 43021.73 47990.79 2019-09-26 20:20:20.000 269 21263.23 349.73 43021.75 47990.78 2019-09-26 20:20:21.000 269 21263.22 349.74 43021.72 47990.76 2019-09-26 20:20:22.000 269 21263.22 349.72 43021.69 47990.77 2019-09-26 20:20:23.000 269 21263.23 349.72 43021.70 47990.77 2019-09-26 20:20:24.000 269 21263.28 349.66 43021.70 47990.76 2019-09-26 20:20:25.000 269 21263.31 349.63 43021.74 47990.79 2019-09-26 20:20:26.000 269 21263.30 349.66 43021.80 47990.82 2019-09-26 20:20:27.000 269 21263.30 349.66 43021.82 47990.83 2019-09-26 20:20:28.000 269 21263.30 349.64 43021.77 47990.85 2019-09-26 20:20:29.000 269 21263.29 349.64 43021.82 47990.85 2019-09-26 20:20:30.000 269 21263.29 349.64 43021.84 47990.89 2019-09-26 20:20:31.000 269 21263.29 349.63 43021.86 47990.89 2019-09-26 20:20:32.000 269 21263.33 349.60 43021.87 47990.88 2019-09-26 20:20:33.000 269 21263.31 349.60 43021.85 47990.93 2019-09-26 20:20:34.000 269 21263.32 349.60 43021.89 47990.90 2019-09-26 20:20:35.000 269 21263.31 349.61 43021.88 47990.93 2019-09-26 20:20:36.000 269 21263.35 349.61 43021.89 47990.93 2019-09-26 20:20:37.000 269 21263.36 349.61 43021.87 47990.95 2019-09-26 20:20:38.000 269 21263.37 349.60 43021.85 47990.95 2019-09-26 20:20:39.000 269 21263.37 349.60 43021.86 47990.95 2019-09-26 20:20:40.000 269 21263.37 349.60 43021.87 47990.97 2019-09-26 20:20:41.000 269 21263.36 349.62 43021.87 47990.94 2019-09-26 20:20:42.000 269 21263.35 349.62 43021.87 47990.94 2019-09-26 20:20:43.000 269 21263.36 349.60 43021.89 47990.95 2019-09-26 20:20:44.000 269 21263.39 349.61 43021.88 47990.96 2019-09-26 20:20:45.000 269 21263.38 349.60 43021.90 47990.97 2019-09-26 20:20:46.000 269 21263.42 349.60 43021.88 47990.98 2019-09-26 20:20:47.000 269 21263.43 349.60 43021.90 47990.98 2019-09-26 20:20:48.000 269 21263.40 349.59 43021.90 47991.00 2019-09-26 20:20:49.000 269 21263.42 349.60 43021.87 47991.00 2019-09-26 20:20:50.000 269 21263.44 349.56 43021.87 47990.99 2019-09-26 20:20:51.000 269 21263.44 349.56 43021.89 47990.99 2019-09-26 20:20:52.000 269 21263.49 349.56 43021.90 47991.03 2019-09-26 20:20:53.000 269 21263.47 349.56 43021.91 47991.02 2019-09-26 20:20:54.000 269 21263.49 349.56 43021.91 47991.05 2019-09-26 20:20:55.000 269 21263.49 349.55 43021.90 47991.02 2019-09-26 20:20:56.000 269 21263.51 349.54 43021.90 47991.05 2019-09-26 20:20:57.000 269 21263.47 349.55 43021.92 47991.01 2019-09-26 20:20:58.000 269 21263.48 349.56 43021.92 47991.05 2019-09-26 20:20:59.000 269 21263.42 349.58 43021.90 47991.03 2019-09-26 20:21:00.000 269 21263.33 349.65 43021.88 47990.99 2019-09-26 20:21:01.000 269 21263.25 349.73 43021.88 47990.93 2019-09-26 20:21:02.000 269 21263.19 349.73 43021.81 47990.88 2019-09-26 20:21:03.000 269 21263.14 349.73 43021.77 47990.79 2019-09-26 20:21:04.000 269 21263.12 349.71 43021.76 47990.76 2019-09-26 20:21:05.000 269 21263.12 349.69 43021.74 47990.73 2019-09-26 20:21:06.000 269 21263.09 349.70 43021.72 47990.71 2019-09-26 20:21:07.000 269 21263.07 349.74 43021.73 47990.72 2019-09-26 20:21:08.000 269 21263.08 349.71 43021.73 47990.70 2019-09-26 20:21:09.000 269 21263.04 349.71 43021.67 47990.69 2019-09-26 20:21:10.000 269 21263.05 349.68 43021.66 47990.67 2019-09-26 20:21:11.000 269 21263.03 349.67 43021.67 47990.64 2019-09-26 20:21:12.000 269 21263.00 349.63 43021.70 47990.63 2019-09-26 20:21:13.000 269 21263.00 349.58 43021.72 47990.61 2019-09-26 20:21:14.000 269 21263.01 349.58 43021.72 47990.63 2019-09-26 20:21:15.000 269 21262.97 349.61 43021.74 47990.62 2019-09-26 20:21:16.000 269 21262.96 349.65 43021.72 47990.62 2019-09-26 20:21:17.000 269 21262.93 349.66 43021.73 47990.63 2019-09-26 20:21:18.000 269 21262.89 349.68 43021.70 47990.62 2019-09-26 20:21:19.000 269 21262.90 349.70 43021.71 47990.60 2019-09-26 20:21:20.000 269 21262.89 349.74 43021.72 47990.62 2019-09-26 20:21:21.000 269 21262.88 349.75 43021.72 47990.61 2019-09-26 20:21:22.000 269 21262.90 349.75 43021.70 47990.61 2019-09-26 20:21:23.000 269 21262.92 349.76 43021.69 47990.57 2019-09-26 20:21:24.000 269 21262.89 349.77 43021.69 47990.60 2019-09-26 20:21:25.000 269 21262.94 349.76 43021.71 47990.60 2019-09-26 20:21:26.000 269 21262.92 349.77 43021.69 47990.59 2019-09-26 20:21:27.000 269 21262.93 349.79 43021.66 47990.57 2019-09-26 20:21:28.000 269 21262.93 349.76 43021.66 47990.58 2019-09-26 20:21:29.000 269 21262.95 349.74 43021.68 47990.57 2019-09-26 20:21:30.000 269 21262.97 349.77 43021.68 47990.57 2019-09-26 20:21:31.000 269 21262.96 349.77 43021.66 47990.57 2019-09-26 20:21:32.000 269 21263.00 349.76 43021.63 47990.57 2019-09-26 20:21:33.000 269 21263.02 349.77 43021.65 47990.55 2019-09-26 20:21:34.000 269 21263.01 349.79 43021.64 47990.55 2019-09-26 20:21:35.000 269 21263.01 349.77 43021.68 47990.57 2019-09-26 20:21:36.000 269 21263.09 349.75 43021.65 47990.58 2019-09-26 20:21:37.000 269 21263.16 349.72 43021.61 47990.58 2019-09-26 20:21:38.000 269 21263.28 349.67 43021.65 47990.64 2019-09-26 20:21:39.000 269 21263.36 349.65 43021.68 47990.68 2019-09-26 20:21:40.000 269 21263.39 349.66 43021.70 47990.79 2019-09-26 20:21:41.000 269 21263.43 349.67 43021.73 47990.79 2019-09-26 20:21:42.000 269 21263.42 349.70 43021.72 47990.80 2019-09-26 20:21:43.000 269 21263.46 349.69 43021.73 47990.79 2019-09-26 20:21:44.000 269 21263.46 349.69 43021.72 47990.84 2019-09-26 20:21:45.000 269 21263.51 349.67 43021.71 47990.83 2019-09-26 20:21:46.000 269 21263.50 349.65 43021.77 47990.88 2019-09-26 20:21:47.000 269 21263.50 349.63 43021.79 47990.87 2019-09-26 20:21:48.000 269 21263.54 349.57 43021.81 47990.90 2019-09-26 20:21:49.000 269 21263.58 349.54 43021.83 47990.96 2019-09-26 20:21:50.000 269 21263.61 349.51 43021.90 47991.01 2019-09-26 20:21:51.000 269 21263.64 349.51 43021.94 47991.06 2019-09-26 20:21:52.000 269 21263.61 349.52 43021.94 47991.11 2019-09-26 20:21:53.000 269 21263.63 349.50 43021.97 47991.12 2019-09-26 20:21:54.000 269 21263.61 349.50 43021.98 47991.12 2019-09-26 20:21:55.000 269 21263.58 349.53 43022.01 47991.13 2019-09-26 20:21:56.000 269 21263.58 349.53 43022.00 47991.16 2019-09-26 20:21:57.000 269 21263.59 349.53 43021.99 47991.13 2019-09-26 20:21:58.000 269 21263.56 349.50 43022.04 47991.15 2019-09-26 20:21:59.000 269 21263.55 349.49 43022.03 47991.15 2019-09-26 20:22:00.000 269 21263.57 349.45 43022.05 47991.16 2019-09-26 20:22:01.000 269 21263.52 349.45 43022.02 47991.17 2019-09-26 20:22:02.000 269 21263.50 349.46 43022.03 47991.16 2019-09-26 20:22:03.000 269 21263.50 349.46 43022.06 47991.16 2019-09-26 20:22:04.000 269 21263.48 349.45 43022.10 47991.20 2019-09-26 20:22:05.000 269 21263.48 349.44 43022.07 47991.15 2019-09-26 20:22:06.000 269 21263.45 349.43 43022.09 47991.19 2019-09-26 20:22:07.000 269 21263.44 349.41 43022.07 47991.14 2019-09-26 20:22:08.000 269 21263.43 349.42 43022.06 47991.18 2019-09-26 20:22:09.000 269 21263.42 349.44 43022.07 47991.19 2019-09-26 20:22:10.000 269 21263.40 349.44 43022.11 47991.21 2019-09-26 20:22:11.000 269 21263.42 349.42 43022.13 47991.14 2019-09-26 20:22:12.000 269 21263.41 349.43 43022.14 47991.20 2019-09-26 20:22:13.000 269 21263.40 349.42 43022.13 47991.15 2019-09-26 20:22:14.000 269 21263.36 349.43 43022.12 47991.17 2019-09-26 20:22:15.000 269 21263.37 349.41 43022.11 47991.13 2019-09-26 20:22:16.000 269 21263.41 349.43 43022.10 47991.16 2019-09-26 20:22:17.000 269 21263.37 349.43 43022.13 47991.15 2019-09-26 20:22:18.000 269 21263.38 349.43 43022.15 47991.14 2019-09-26 20:22:19.000 269 21263.40 349.43 43022.14 47991.15 2019-09-26 20:22:20.000 269 21263.38 349.46 43022.07 47991.14 2019-09-26 20:22:21.000 269 21263.36 349.53 43022.05 47991.12 2019-09-26 20:22:22.000 269 21263.34 349.58 43022.05 47991.12 2019-09-26 20:22:23.000 269 21263.34 349.59 43022.01 47991.04 2019-09-26 20:22:24.000 269 21263.33 349.60 43021.96 47991.06 2019-09-26 20:22:25.000 269 21263.35 349.58 43021.93 47991.01 2019-09-26 20:22:26.000 269 21263.36 349.57 43021.95 47991.00 2019-09-26 20:22:27.000 269 21263.33 349.57 43021.96 47991.00 2019-09-26 20:22:28.000 269 21263.33 349.56 43021.96 47991.00 2019-09-26 20:22:29.000 269 21263.31 349.57 43021.93 47990.97 2019-09-26 20:22:30.000 269 21263.32 349.57 43021.95 47990.98 2019-09-26 20:22:31.000 269 21263.30 349.59 43021.98 47990.96 2019-09-26 20:22:32.000 269 21263.28 349.65 43021.92 47990.98 2019-09-26 20:22:33.000 269 21263.24 349.68 43021.89 47990.93 2019-09-26 20:22:34.000 269 21263.21 349.70 43021.89 47990.88 2019-09-26 20:22:35.000 269 21263.18 349.70 43021.85 47990.85 2019-09-26 20:22:36.000 269 21263.14 349.71 43021.82 47990.83 2019-09-26 20:22:37.000 269 21263.11 349.77 43021.79 47990.78 2019-09-26 20:22:38.000 269 21263.08 349.81 43021.74 47990.74 2019-09-26 20:22:39.000 269 21263.05 349.82 43021.71 47990.66 2019-09-26 20:22:40.000 269 21263.03 349.82 43021.65 47990.61 2019-09-26 20:22:41.000 269 21262.99 349.88 43021.60 47990.56 2019-09-26 20:22:42.000 269 21263.02 349.90 43021.59 47990.53 2019-09-26 20:22:43.000 269 21262.97 349.89 43021.57 47990.51 2019-09-26 20:22:44.000 269 21262.97 349.87 43021.56 47990.50 2019-09-26 20:22:45.000 269 21262.99 349.85 43021.52 47990.48 2019-09-26 20:22:46.000 269 21262.97 349.89 43021.56 47990.50 2019-09-26 20:22:47.000 269 21262.99 349.88 43021.58 47990.47 2019-09-26 20:22:48.000 269 21263.00 349.85 43021.55 47990.47 2019-09-26 20:22:49.000 269 21263.06 349.86 43021.57 47990.48 2019-09-26 20:22:50.000 269 21263.02 349.84 43021.55 47990.47 2019-09-26 20:22:51.000 269 21262.97 349.84 43021.55 47990.45 2019-09-26 20:22:52.000 269 21262.97 349.84 43021.55 47990.44 2019-09-26 20:22:53.000 269 21262.97 349.82 43021.53 47990.46 2019-09-26 20:22:54.000 269 21262.99 349.80 43021.55 47990.44 2019-09-26 20:22:55.000 269 21263.03 349.80 43021.53 47990.45 2019-09-26 20:22:56.000 269 21263.00 349.78 43021.51 47990.49 2019-09-26 20:22:57.000 269 21263.03 349.78 43021.50 47990.49 2019-09-26 20:22:58.000 269 21263.05 349.79 43021.55 47990.46 2019-09-26 20:22:59.000 269 21263.05 349.82 43021.54 47990.50 2019-09-26 20:23:00.000 269 21263.03 349.82 43021.51 47990.47 2019-09-26 20:23:01.000 269 21263.04 349.81 43021.56 47990.49 2019-09-26 20:23:02.000 269 21263.02 349.76 43021.55 47990.51 2019-09-26 20:23:03.000 269 21263.04 349.74 43021.53 47990.50 2019-09-26 20:23:04.000 269 21263.09 349.72 43021.53 47990.50 2019-09-26 20:23:05.000 269 21263.06 349.70 43021.53 47990.50 2019-09-26 20:23:06.000 269 21263.05 349.71 43021.54 47990.51 2019-09-26 20:23:07.000 269 21263.02 349.69 43021.56 47990.53 2019-09-26 20:23:08.000 269 21263.06 349.67 43021.57 47990.53 2019-09-26 20:23:09.000 269 21263.06 349.69 43021.58 47990.53 2019-09-26 20:23:10.000 269 21263.07 349.69 43021.55 47990.55 2019-09-26 20:23:11.000 269 21263.09 349.66 43021.61 47990.55 2019-09-26 20:23:12.000 269 21263.05 349.65 43021.61 47990.58 2019-09-26 20:23:13.000 269 21263.08 349.66 43021.61 47990.56 2019-09-26 20:23:14.000 269 21263.10 349.64 43021.61 47990.57 2019-09-26 20:23:15.000 269 21263.12 349.64 43021.64 47990.57 2019-09-26 20:23:16.000 269 21263.10 349.66 43021.64 47990.61 2019-09-26 20:23:17.000 269 21263.10 349.68 43021.66 47990.60 2019-09-26 20:23:18.000 269 21263.09 349.67 43021.67 47990.62 2019-09-26 20:23:19.000 269 21263.09 349.71 43021.65 47990.62 2019-09-26 20:23:20.000 269 21263.11 349.71 43021.63 47990.62 2019-09-26 20:23:21.000 269 21263.10 349.65 43021.65 47990.60 2019-09-26 20:23:22.000 269 21263.09 349.66 43021.65 47990.68 2019-09-26 20:23:23.000 269 21263.11 349.66 43021.67 47990.62 2019-09-26 20:23:24.000 269 21263.13 349.67 43021.65 47990.66 2019-09-26 20:23:25.000 269 21263.15 349.70 43021.67 47990.64 2019-09-26 20:23:26.000 269 21263.18 349.70 43021.66 47990.66 2019-09-26 20:23:27.000 269 21263.19 349.72 43021.66 47990.67 2019-09-26 20:23:28.000 269 21263.19 349.73 43021.66 47990.68 2019-09-26 20:23:29.000 269 21263.20 349.76 43021.68 47990.66 2019-09-26 20:23:30.000 269 21263.23 349.75 43021.65 47990.68 2019-09-26 20:23:31.000 269 21263.26 349.73 43021.65 47990.68 2019-09-26 20:23:32.000 269 21263.27 349.72 43021.67 47990.71 2019-09-26 20:23:33.000 269 21263.25 349.75 43021.68 47990.70 2019-09-26 20:23:34.000 269 21263.26 349.76 43021.68 47990.73 2019-09-26 20:23:35.000 269 21263.25 349.77 43021.70 47990.73 2019-09-26 20:23:36.000 269 21263.28 349.76 43021.72 47990.75 2019-09-26 20:23:37.000 269 21263.30 349.75 43021.75 47990.76 2019-09-26 20:23:38.000 269 21263.29 349.76 43021.72 47990.76 2019-09-26 20:23:39.000 269 21263.31 349.74 43021.72 47990.77 2019-09-26 20:23:40.000 269 21263.32 349.73 43021.71 47990.76 2019-09-26 20:23:41.000 269 21263.30 349.75 43021.71 47990.76 2019-09-26 20:23:42.000 269 21263.30 349.74 43021.71 47990.76 2019-09-26 20:23:43.000 269 21263.31 349.72 43021.68 47990.73 2019-09-26 20:23:44.000 269 21263.29 349.69 43021.69 47990.76 2019-09-26 20:23:45.000 269 21263.29 349.68 43021.65 47990.76 2019-09-26 20:23:46.000 269 21263.33 349.66 43021.66 47990.74 2019-09-26 20:23:47.000 269 21263.32 349.64 43021.69 47990.75 2019-09-26 20:23:48.000 269 21263.35 349.62 43021.72 47990.78 2019-09-26 20:23:49.000 269 21263.40 349.60 43021.72 47990.83 2019-09-26 20:23:50.000 269 21263.41 349.61 43021.77 47990.85 2019-09-26 20:23:51.000 269 21263.44 349.60 43021.76 47990.87 2019-09-26 20:23:52.000 269 21263.47 349.60 43021.71 47990.89 2019-09-26 20:23:53.000 269 21263.50 349.54 43021.77 47990.86 2019-09-26 20:23:54.000 269 21263.49 349.54 43021.80 47990.90 2019-09-26 20:23:55.000 269 21263.49 349.51 43021.84 47990.92 2019-09-26 20:23:56.000 269 21263.49 349.48 43021.83 47990.94 2019-09-26 20:23:57.000 269 21263.53 349.47 43021.83 47990.94 2019-09-26 20:23:58.000 269 21263.50 349.43 43021.84 47990.99 2019-09-26 20:23:59.000 269 21263.50 349.39 43021.88 47990.98 2019-09-26 20:24:00.000 269 21263.49 349.36 43021.94 47991.03 2019-09-26 20:24:01.000 269 21263.51 349.34 43021.96 47991.02 2019-09-26 20:24:02.000 269 21263.50 349.32 43021.95 47991.04 2019-09-26 20:24:03.000 269 21263.49 349.29 43021.97 47991.08 2019-09-26 20:24:04.000 269 21263.48 349.27 43022.02 47991.11 2019-09-26 20:24:05.000 269 21263.45 349.23 43022.07 47991.14 2019-09-26 20:24:06.000 269 21263.49 349.18 43022.12 47991.17 2019-09-26 20:24:07.000 269 21263.48 349.17 43022.13 47991.19 2019-09-26 20:24:08.000 269 21263.49 349.16 43022.14 47991.23 2019-09-26 20:24:09.000 269 21263.49 349.15 43022.15 47991.22 2019-09-26 20:24:10.000 269 21263.44 349.15 43022.16 47991.24 2019-09-26 20:24:11.000 269 21263.46 349.17 43022.19 47991.25 2019-09-26 20:24:12.000 269 21263.47 349.17 43022.19 47991.25 2019-09-26 20:24:13.000 269 21263.46 349.18 43022.18 47991.26 2019-09-26 20:24:14.000 269 21263.45 349.18 43022.15 47991.26 2019-09-26 20:24:15.000 269 21263.43 349.21 43022.14 47991.23 2019-09-26 20:24:16.000 269 21263.46 349.21 43022.15 47991.24 2019-09-26 20:24:17.000 269 21263.47 349.19 43022.17 47991.24 2019-09-26 20:24:18.000 269 21263.50 349.19 43022.15 47991.25 2019-09-26 20:24:19.000 269 21263.49 349.20 43022.13 47991.23 2019-09-26 20:24:20.000 269 21263.48 349.20 43022.12 47991.26 2019-09-26 20:24:21.000 269 21263.46 349.22 43022.12 47991.23 2019-09-26 20:24:22.000 269 21263.43 349.22 43022.12 47991.22 2019-09-26 20:24:23.000 269 21263.47 349.19 43022.11 47991.21 2019-09-26 20:24:24.000 269 21263.47 349.20 43022.11 47991.22 2019-09-26 20:24:25.000 269 21263.46 349.21 43022.13 47991.21 2019-09-26 20:24:26.000 269 21263.49 349.22 43022.13 47991.19 2019-09-26 20:24:27.000 269 21263.46 349.23 43022.18 47991.19 2019-09-26 20:24:28.000 269 21263.43 349.23 43022.09 47991.22 2019-09-26 20:24:29.000 269 21263.43 349.24 43022.07 47991.20 2019-09-26 20:24:30.000 269 21263.45 349.26 43022.10 47991.17 2019-09-26 20:24:31.000 269 21263.42 349.26 43022.07 47991.19 2019-09-26 20:24:32.000 269 21263.41 349.26 43022.07 47991.17 2019-09-26 20:24:33.000 269 21263.39 349.25 43022.06 47991.15 2019-09-26 20:24:34.000 269 21263.38 349.28 43022.09 47991.16 2019-09-26 20:24:35.000 269 21263.36 349.29 43022.11 47991.15 2019-09-26 20:24:36.000 269 21263.37 349.27 43022.08 47991.13 2019-09-26 20:24:37.000 269 21263.33 349.29 43022.04 47991.12 2019-09-26 20:24:38.000 269 21263.34 349.29 43022.03 47991.11 2019-09-26 20:24:39.000 269 21263.33 349.29 43022.02 47991.11 2019-09-26 20:24:40.000 269 21263.34 349.28 43022.01 47991.09 2019-09-26 20:24:41.000 269 21263.33 349.31 43022.00 47991.05 2019-09-26 20:24:42.000 269 21263.31 349.31 43021.97 47991.04 2019-09-26 20:24:43.000 269 21263.32 349.30 43021.98 47991.01 2019-09-26 20:24:44.000 269 21263.28 349.33 43021.95 47991.05 2019-09-26 20:24:45.000 269 21263.28 349.35 43021.94 47991.01 2019-09-26 20:24:46.000 269 21263.30 349.35 43021.93 47991.01 2019-09-26 20:24:47.000 269 21263.26 349.33 43021.96 47991.02 2019-09-26 20:24:48.000 269 21263.23 349.34 43021.94 47991.00 2019-09-26 20:24:49.000 269 21263.20 349.33 43021.94 47990.97 2019-09-26 20:24:50.000 269 21263.20 349.32 43021.93 47990.97 2019-09-26 20:24:51.000 269 21263.23 349.34 43021.91 47990.92 2019-09-26 20:24:52.000 269 21263.19 349.39 43021.89 47990.93 2019-09-26 20:24:53.000 269 21263.20 349.37 43021.89 47990.92 2019-09-26 20:24:54.000 269 21263.20 349.35 43021.90 47990.92 2019-09-26 20:24:55.000 269 21263.20 349.34 43021.91 47990.90 2019-09-26 20:24:56.000 269 21263.20 349.33 43021.88 47990.88 2019-09-26 20:24:57.000 269 21263.17 349.35 43021.85 47990.91 2019-09-26 20:24:58.000 269 21263.16 349.35 43021.85 47990.88 2019-09-26 20:24:59.000 269 21263.16 349.32 43021.86 47990.89 2019-09-26 20:25:00.000 269 21263.17 349.30 43021.88 47990.87 2019-09-26 20:25:01.000 269 21263.14 349.33 43021.83 47990.86 2019-09-26 20:25:02.000 269 21263.14 349.32 43021.81 47990.85 2019-09-26 20:25:03.000 269 21263.14 349.30 43021.81 47990.86 2019-09-26 20:25:04.000 269 21263.12 349.32 43021.83 47990.84 2019-09-26 20:25:05.000 269 21263.10 349.33 43021.83 47990.84 2019-09-26 20:25:06.000 269 21263.09 349.32 43021.81 47990.80 2019-09-26 20:25:07.000 269 21263.09 349.37 43021.78 47990.79 2019-09-26 20:25:08.000 269 21263.09 349.38 43021.76 47990.78 2019-09-26 20:25:09.000 269 21263.06 349.38 43021.78 47990.76 2019-09-26 20:25:10.000 269 21263.04 349.39 43021.77 47990.74 2019-09-26 20:25:11.000 269 21263.03 349.38 43021.78 47990.71 2019-09-26 20:25:12.000 269 21262.99 349.40 43021.77 47990.72 2019-09-26 20:25:13.000 269 21262.99 349.40 43021.76 47990.69 2019-09-26 20:25:14.000 269 21263.02 349.41 43021.75 47990.70 2019-09-26 20:25:15.000 269 21263.00 349.43 43021.76 47990.67 2019-09-26 20:25:16.000 269 21262.98 349.40 43021.76 47990.67 2019-09-26 20:25:17.000 269 21262.96 349.41 43021.75 47990.66 2019-09-26 20:25:18.000 269 21262.97 349.44 43021.73 47990.66 2019-09-26 20:25:19.000 269 21262.97 349.45 43021.70 47990.64 2019-09-26 20:25:20.000 269 21262.97 349.48 43021.71 47990.64 2019-09-26 20:25:21.000 269 21262.94 349.49 43021.71 47990.63 2019-09-26 20:25:22.000 269 21262.95 349.48 43021.68 47990.62 2019-09-26 20:25:23.000 269 21262.96 349.47 43021.67 47990.58 2019-09-26 20:25:24.000 269 21262.91 349.47 43021.68 47990.59 2019-09-26 20:25:25.000 269 21262.89 349.45 43021.66 47990.56 2019-09-26 20:25:26.000 269 21262.86 349.47 43021.66 47990.57 2019-09-26 20:25:27.000 269 21262.86 349.46 43021.64 47990.54 2019-09-26 20:25:28.000 269 21262.87 349.47 43021.65 47990.54 2019-09-26 20:25:29.000 269 21262.87 349.51 43021.66 47990.53 2019-09-26 20:25:30.000 269 21262.84 349.51 43021.67 47990.51 2019-09-26 20:25:31.000 269 21262.87 349.51 43021.67 47990.51 2019-09-26 20:25:32.000 269 21262.83 349.53 43021.64 47990.52 2019-09-26 20:25:33.000 269 21262.83 349.54 43021.62 47990.48 2019-09-26 20:25:34.000 269 21262.82 349.56 43021.65 47990.50 2019-09-26 20:25:35.000 269 21262.80 349.56 43021.63 47990.49 2019-09-26 20:25:36.000 269 21262.83 349.54 43021.63 47990.53 2019-09-26 20:25:37.000 269 21262.82 349.54 43021.64 47990.49 2019-09-26 20:25:38.000 269 21262.81 349.55 43021.62 47990.49 2019-09-26 20:25:39.000 269 21262.79 349.55 43021.61 47990.49 2019-09-26 20:25:40.000 269 21262.84 349.54 43021.63 47990.48 2019-09-26 20:25:41.000 269 21262.82 349.54 43021.63 47990.46 2019-09-26 20:25:42.000 269 21262.78 349.59 43021.60 47990.47 2019-09-26 20:25:43.000 269 21262.79 349.62 43021.58 47990.44 2019-09-26 20:25:44.000 269 21262.82 349.62 43021.58 47990.43 2019-09-26 20:25:45.000 269 21262.78 349.63 43021.56 47990.41 2019-09-26 20:25:46.000 269 21262.77 349.61 43021.57 47990.40 2019-09-26 20:25:47.000 269 21262.73 349.63 43021.57 47990.38 2019-09-26 20:25:48.000 269 21262.70 349.65 43021.56 47990.36 2019-09-26 20:25:49.000 269 21262.70 349.64 43021.55 47990.35 2019-09-26 20:25:50.000 269 21262.68 349.63 43021.52 47990.34 2019-09-26 20:25:51.000 269 21262.69 349.62 43021.54 47990.34 2019-09-26 20:25:52.000 269 21262.69 349.59 43021.52 47990.32 2019-09-26 20:25:53.000 269 21262.68 349.60 43021.53 47990.32 2019-09-26 20:25:54.000 269 21262.69 349.58 43021.53 47990.33 2019-09-26 20:25:55.000 269 21262.67 349.60 43021.53 47990.35 2019-09-26 20:25:56.000 269 21262.65 349.60 43021.50 47990.35 2019-09-26 20:25:57.000 269 21262.64 349.57 43021.51 47990.32 2019-09-26 20:25:58.000 269 21262.68 349.55 43021.52 47990.34 2019-09-26 20:25:59.000 269 21262.68 349.53 43021.54 47990.32 2019-09-26 20:26:00.000 269 21262.68 349.50 43021.54 47990.34 2019-09-26 20:26:01.000 269 21262.63 349.51 43021.52 47990.32 2019-09-26 20:26:02.000 269 21262.60 349.50 43021.53 47990.33 2019-09-26 20:26:03.000 269 21262.62 349.48 43021.52 47990.30 2019-09-26 20:26:04.000 269 21262.63 349.50 43021.51 47990.30 2019-09-26 20:26:05.000 269 21262.61 349.49 43021.45 47990.29 2019-09-26 20:26:06.000 269 21262.58 349.49 43021.48 47990.29 2019-09-26 20:26:07.000 269 21262.57 349.49 43021.50 47990.24 2019-09-26 20:26:08.000 269 21262.58 349.48 43021.48 47990.27 2019-09-26 20:26:09.000 269 21262.58 349.52 43021.45 47990.22 2019-09-26 20:26:10.000 269 21262.57 349.54 43021.41 47990.21 2019-09-26 20:26:11.000 269 21262.55 349.52 43021.43 47990.22 2019-09-26 20:26:12.000 269 21262.57 349.53 43021.45 47990.20 2019-09-26 20:26:13.000 269 21262.59 349.52 43021.47 47990.19 2019-09-26 20:26:14.000 269 21262.57 349.55 43021.43 47990.22 2019-09-26 20:26:15.000 269 21262.57 349.59 43021.44 47990.21 2019-09-26 20:26:16.000 269 21262.60 349.56 43021.41 47990.21 2019-09-26 20:26:17.000 269 21262.59 349.58 43021.38 47990.17 2019-09-26 20:26:18.000 269 21262.56 349.59 43021.39 47990.19 2019-09-26 20:26:19.000 269 21262.58 349.58 43021.40 47990.13 2019-09-26 20:26:20.000 269 21262.56 349.57 43021.37 47990.16 2019-09-26 20:26:21.000 269 21262.56 349.56 43021.38 47990.14 2019-09-26 20:26:22.000 269 21262.56 349.52 43021.38 47990.12 2019-09-26 20:26:23.000 269 21262.57 349.52 43021.40 47990.16 2019-09-26 20:26:24.000 269 21262.60 349.46 43021.37 47990.16 2019-09-26 20:26:25.000 269 21262.64 349.46 43021.40 47990.19 2019-09-26 20:26:26.000 269 21262.66 349.44 43021.43 47990.19 2019-09-26 20:26:27.000 269 21262.61 349.44 43021.46 47990.18 2019-09-26 20:26:28.000 269 21262.57 349.43 43021.45 47990.17 2019-09-26 20:26:29.000 269 21262.55 349.40 43021.43 47990.18 2019-09-26 20:26:30.000 269 21262.53 349.35 43021.45 47990.18 2019-09-26 20:26:31.000 269 21262.50 349.35 43021.45 47990.15 2019-09-26 20:26:32.000 269 21262.47 349.37 43021.43 47990.17 2019-09-26 20:26:33.000 269 21262.46 349.37 43021.45 47990.15 2019-09-26 20:26:34.000 269 21262.45 349.36 43021.43 47990.12 2019-09-26 20:26:35.000 269 21262.44 349.38 43021.43 47990.12 2019-09-26 20:26:36.000 269 21262.42 349.39 43021.41 47990.07 2019-09-26 20:26:37.000 269 21262.44 349.39 43021.37 47990.08 2019-09-26 20:26:38.000 269 21262.45 349.36 43021.36 47990.08 2019-09-26 20:26:39.000 269 21262.47 349.35 43021.34 47990.05 2019-09-26 20:26:40.000 269 21262.47 349.36 43021.35 47990.05 2019-09-26 20:26:41.000 269 21262.45 349.38 43021.34 47990.07 2019-09-26 20:26:42.000 269 21262.47 349.37 43021.36 47990.10 2019-09-26 20:26:43.000 269 21262.46 349.39 43021.36 47990.06 2019-09-26 20:26:44.000 269 21262.46 349.39 43021.36 47990.09 2019-09-26 20:26:45.000 269 21262.48 349.37 43021.38 47990.07 2019-09-26 20:26:46.000 269 21262.45 349.40 43021.36 47990.08 2019-09-26 20:26:47.000 269 21262.45 349.42 43021.36 47990.09 2019-09-26 20:26:48.000 269 21262.43 349.41 43021.36 47990.07 2019-09-26 20:26:49.000 269 21262.43 349.40 43021.42 47990.10 2019-09-26 20:26:50.000 269 21262.43 349.40 43021.44 47990.10 2019-09-26 20:26:51.000 269 21262.45 349.43 43021.42 47990.12 2019-09-26 20:26:52.000 269 21262.43 349.43 43021.41 47990.10 2019-09-26 20:26:53.000 269 21262.44 349.43 43021.40 47990.11 2019-09-26 20:26:54.000 269 21262.39 349.43 43021.40 47990.12 2019-09-26 20:26:55.000 269 21262.38 349.45 43021.39 47990.09 2019-09-26 20:26:56.000 269 21262.42 349.50 43021.38 47990.08 2019-09-26 20:26:57.000 269 21262.40 349.49 43021.38 47990.11 2019-09-26 20:26:58.000 269 21262.33 349.53 43021.36 47990.09 2019-09-26 20:26:59.000 269 21262.29 349.58 43021.33 47990.04 2019-09-26 20:27:00.000 269 21262.30 349.62 43021.29 47990.01 2019-09-26 20:27:01.000 269 21262.32 349.65 43021.31 47989.99 2019-09-26 20:27:02.000 269 21262.30 349.62 43021.28 47989.97 2019-09-26 20:27:03.000 269 21262.31 349.60 43021.31 47989.96 2019-09-26 20:27:04.000 269 21262.35 349.59 43021.33 47990.00 2019-09-26 20:27:05.000 269 21262.36 349.59 43021.35 47990.00 2019-09-26 20:27:06.000 269 21262.37 349.58 43021.38 47990.01 2019-09-26 20:27:07.000 269 21262.36 349.60 43021.40 47989.99 2019-09-26 20:27:08.000 269 21262.32 349.60 43021.37 47990.01 2019-09-26 20:27:09.000 269 21262.31 349.59 43021.38 47990.01 2019-09-26 20:27:10.000 269 21262.31 349.60 43021.39 47990.04 2019-09-26 20:27:11.000 269 21262.29 349.61 43021.38 47990.00 2019-09-26 20:27:12.000 269 21262.23 349.64 43021.36 47990.03 2019-09-26 20:27:13.000 269 21262.25 349.62 43021.35 47989.98 2019-09-26 20:27:14.000 269 21262.27 349.54 43021.37 47989.98 2019-09-26 20:27:15.000 269 21262.27 349.51 43021.40 47990.03 2019-09-26 20:27:16.000 269 21262.27 349.48 43021.41 47990.02 2019-09-26 20:27:17.000 269 21262.30 349.48 43021.43 47990.03 2019-09-26 20:27:18.000 269 21262.31 349.49 43021.44 47990.10 2019-09-26 20:27:19.000 269 21262.33 349.50 43021.44 47990.09 2019-09-26 20:27:20.000 269 21262.35 349.46 43021.48 47990.09 2019-09-26 20:27:21.000 269 21262.32 349.43 43021.49 47990.14 2019-09-26 20:27:22.000 269 21262.36 349.40 43021.52 47990.17 2019-09-26 20:27:23.000 269 21262.37 349.42 43021.54 47990.18 2019-09-26 20:27:24.000 269 21262.35 349.42 43021.55 47990.20 2019-09-26 20:27:25.000 269 21262.36 349.43 43021.54 47990.20 2019-09-26 20:27:26.000 269 21262.39 349.45 43021.58 47990.22 2019-09-26 20:27:27.000 269 21262.38 349.49 43021.55 47990.20 2019-09-26 20:27:28.000 269 21262.37 349.51 43021.52 47990.23 2019-09-26 20:27:29.000 269 21262.37 349.54 43021.50 47990.19 2019-09-26 20:27:30.000 269 21262.38 349.54 43021.51 47990.19 2019-09-26 20:27:31.000 269 21262.36 349.52 43021.47 47990.18 2019-09-26 20:27:32.000 269 21262.34 349.50 43021.48 47990.18 2019-09-26 20:27:33.000 269 21262.34 349.50 43021.50 47990.15 2019-09-26 20:27:34.000 269 21262.35 349.50 43021.50 47990.18 2019-09-26 20:27:35.000 269 21262.37 349.50 43021.50 47990.18 2019-09-26 20:27:36.000 269 21262.36 349.49 43021.48 47990.18 2019-09-26 20:27:37.000 269 21262.37 349.49 43021.48 47990.16 2019-09-26 20:27:38.000 269 21262.35 349.49 43021.48 47990.17 2019-09-26 20:27:39.000 269 21262.38 349.46 43021.53 47990.20 2019-09-26 20:27:40.000 269 21262.38 349.40 43021.56 47990.21 2019-09-26 20:27:41.000 269 21262.40 349.34 43021.58 47990.24 2019-09-26 20:27:42.000 269 21262.39 349.34 43021.60 47990.29 2019-09-26 20:27:43.000 269 21262.42 349.30 43021.62 47990.27 2019-09-26 20:27:44.000 269 21262.44 349.28 43021.65 47990.32 2019-09-26 20:27:45.000 269 21262.46 349.25 43021.68 47990.35 2019-09-26 20:27:46.000 269 21262.47 349.23 43021.71 47990.37 2019-09-26 20:27:47.000 269 21262.47 349.22 43021.69 47990.40 2019-09-26 20:27:48.000 269 21262.48 349.21 43021.70 47990.39 2019-09-26 20:27:49.000 269 21262.49 349.22 43021.70 47990.39 2019-09-26 20:27:50.000 269 21262.49 349.22 43021.73 47990.40 2019-09-26 20:27:51.000 269 21262.48 349.22 43021.74 47990.43 2019-09-26 20:27:52.000 269 21262.53 349.20 43021.74 47990.44 2019-09-26 20:27:53.000 269 21262.52 349.20 43021.70 47990.42 2019-09-26 20:27:54.000 269 21262.55 349.20 43021.74 47990.44 2019-09-26 20:27:55.000 269 21262.54 349.24 43021.74 47990.46 2019-09-26 20:27:56.000 269 21262.59 349.24 43021.73 47990.45 2019-09-26 20:27:57.000 269 21262.62 349.23 43021.71 47990.47 2019-09-26 20:27:58.000 269 21262.65 349.23 43021.72 47990.47 2019-09-26 20:27:59.000 269 21262.67 349.24 43021.72 47990.51 2019-09-26 20:28:00.000 269 21262.67 349.24 43021.72 47990.49 2019-09-26 20:28:01.000 269 21262.66 349.23 43021.74 47990.49 2019-09-26 20:28:02.000 269 21262.62 349.24 43021.76 47990.51 2019-09-26 20:28:03.000 269 21262.64 349.22 43021.73 47990.49 2019-09-26 20:28:04.000 269 21262.63 349.25 43021.72 47990.47 2019-09-26 20:28:05.000 269 21262.63 349.29 43021.73 47990.46 2019-09-26 20:28:06.000 269 21262.58 349.34 43021.70 47990.45 2019-09-26 20:28:07.000 269 21262.51 349.37 43021.67 47990.42 2019-09-26 20:28:08.000 269 21262.51 349.39 43021.64 47990.38 2019-09-26 20:28:09.000 269 21262.53 349.40 43021.57 47990.35 2019-09-26 20:28:10.000 269 21262.53 349.39 43021.57 47990.32 2019-09-26 20:28:11.000 269 21262.51 349.42 43021.53 47990.29 2019-09-26 20:28:12.000 269 21262.52 349.43 43021.52 47990.28 2019-09-26 20:28:13.000 269 21262.56 349.42 43021.52 47990.29 2019-09-26 20:28:14.000 269 21262.53 349.45 43021.51 47990.26 2019-09-26 20:28:15.000 269 21262.51 349.44 43021.53 47990.27 2019-09-26 20:28:16.000 269 21262.50 349.45 43021.51 47990.27 2019-09-26 20:28:17.000 269 21262.54 349.43 43021.53 47990.27 2019-09-26 20:28:18.000 269 21262.54 349.44 43021.54 47990.22 2019-09-26 20:28:19.000 269 21262.56 349.41 43021.54 47990.28 2019-09-26 20:28:20.000 269 21262.58 349.36 43021.56 47990.33 2019-09-26 20:28:21.000 269 21262.54 349.37 43021.59 47990.31 2019-09-26 20:28:22.000 269 21262.58 349.38 43021.61 47990.32 2019-09-26 20:28:23.000 269 21262.64 349.39 43021.61 47990.35 2019-09-26 20:28:24.000 269 21262.70 349.37 43021.61 47990.34 2019-09-26 20:28:25.000 269 21262.71 349.38 43021.62 47990.40 2019-09-26 20:28:26.000 269 21262.72 349.36 43021.60 47990.41 2019-09-26 20:28:27.000 269 21262.75 349.34 43021.65 47990.44 2019-09-26 20:28:28.000 269 21262.75 349.33 43021.62 47990.43 2019-09-26 20:28:29.000 269 21262.73 349.34 43021.65 47990.44 2019-09-26 20:28:30.000 269 21262.76 349.33 43021.61 47990.45 2019-09-26 20:28:31.000 269 21262.79 349.30 43021.63 47990.44 2019-09-26 20:28:32.000 269 21262.79 349.29 43021.67 47990.47 2019-09-26 20:28:33.000 269 21262.78 349.32 43021.65 47990.49 2019-09-26 20:28:34.000 269 21262.78 349.30 43021.68 47990.49 2019-09-26 20:28:35.000 269 21262.79 349.29 43021.68 47990.47 2019-09-26 20:28:36.000 269 21262.79 349.30 43021.68 47990.51 2019-09-26 20:28:37.000 269 21262.79 349.31 43021.68 47990.50 2019-09-26 20:28:38.000 269 21262.81 349.30 43021.68 47990.51 2019-09-26 20:28:39.000 269 21262.83 349.32 43021.66 47990.53 2019-09-26 20:28:40.000 269 21262.82 349.34 43021.70 47990.53 2019-09-26 20:28:41.000 269 21262.81 349.35 43021.69 47990.56 2019-09-26 20:28:42.000 269 21262.81 349.36 43021.69 47990.52 2019-09-26 20:28:43.000 269 21262.80 349.34 43021.69 47990.52 2019-09-26 20:28:44.000 269 21262.81 349.32 43021.70 47990.54 2019-09-26 20:28:45.000 269 21262.84 349.32 43021.70 47990.54 2019-09-26 20:28:46.000 269 21262.79 349.31 43021.70 47990.53 2019-09-26 20:28:47.000 269 21262.79 349.31 43021.72 47990.56 2019-09-26 20:28:48.000 269 21262.81 349.33 43021.71 47990.54 2019-09-26 20:28:49.000 269 21262.78 349.37 43021.70 47990.52 2019-09-26 20:28:50.000 269 21262.72 349.41 43021.66 47990.49 2019-09-26 20:28:51.000 269 21262.68 349.43 43021.62 47990.50 2019-09-26 20:28:52.000 269 21262.68 349.41 43021.62 47990.45 2019-09-26 20:28:53.000 269 21262.65 349.43 43021.63 47990.42 2019-09-26 20:28:54.000 269 21262.61 349.43 43021.61 47990.39 2019-09-26 20:28:55.000 269 21262.58 349.43 43021.59 47990.35 2019-09-26 20:28:56.000 269 21262.58 349.45 43021.60 47990.36 2019-09-26 20:28:57.000 269 21262.56 349.47 43021.60 47990.33 2019-09-26 20:28:58.000 269 21262.53 349.51 43021.58 47990.29 2019-09-26 20:28:59.000 269 21262.53 349.51 43021.56 47990.26 2019-09-26 20:29:00.000 269 21262.50 349.53 43021.54 47990.27 2019-09-26 20:29:01.000 269 21262.49 349.53 43021.53 47990.24 2019-09-26 20:29:02.000 269 21262.50 349.50 43021.53 47990.21 2019-09-26 20:29:03.000 269 21262.49 349.51 43021.51 47990.26 2019-09-26 20:29:04.000 269 21262.47 349.51 43021.47 47990.23 2019-09-26 20:29:05.000 269 21262.47 349.50 43021.50 47990.25 2019-09-26 20:29:06.000 269 21262.46 349.48 43021.53 47990.23 2019-09-26 20:29:07.000 269 21262.44 349.48 43021.55 47990.21 2019-09-26 20:29:08.000 269 21262.44 349.50 43021.51 47990.23 2019-09-26 20:29:09.000 269 21262.46 349.51 43021.51 47990.22 2019-09-26 20:29:10.000 269 21262.46 349.54 43021.51 47990.20 2019-09-26 20:29:11.000 269 21262.46 349.56 43021.50 47990.22 2019-09-26 20:29:12.000 269 21262.50 349.58 43021.47 47990.21 2019-09-26 20:29:13.000 269 21262.59 349.57 43021.45 47990.24 2019-09-26 20:29:14.000 269 21262.66 349.58 43021.43 47990.24 2019-09-26 20:29:15.000 269 21262.71 349.55 43021.45 47990.26 2019-09-26 20:29:16.000 269 21262.73 349.55 43021.47 47990.29 2019-09-26 20:29:17.000 269 21262.78 349.54 43021.48 47990.33 2019-09-26 20:29:18.000 269 21262.80 349.54 43021.49 47990.32 2019-09-26 20:29:19.000 269 21262.82 349.52 43021.54 47990.37 2019-09-26 20:29:20.000 269 21262.84 349.52 43021.54 47990.38 2019-09-26 20:29:21.000 269 21262.85 349.49 43021.55 47990.41 2019-09-26 20:29:22.000 269 21262.83 349.50 43021.57 47990.42 2019-09-26 20:29:23.000 269 21262.83 349.51 43021.53 47990.38 2019-09-26 20:29:24.000 269 21262.84 349.51 43021.56 47990.43 2019-09-26 20:29:25.000 269 21262.82 349.49 43021.57 47990.46 2019-09-26 20:29:26.000 269 21262.82 349.48 43021.57 47990.44 2019-09-26 20:29:27.000 269 21262.81 349.45 43021.61 47990.48 2019-09-26 20:29:28.000 269 21262.83 349.42 43021.63 47990.48 2019-09-26 20:29:29.000 269 21262.83 349.42 43021.62 47990.47 2019-09-26 20:29:30.000 269 21262.85 349.41 43021.63 47990.49 2019-09-26 20:29:31.000 269 21262.89 349.39 43021.62 47990.51 2019-09-26 20:29:32.000 269 21262.94 349.36 43021.64 47990.52 2019-09-26 20:29:33.000 269 21262.92 349.35 43021.71 47990.53 2019-09-26 20:29:34.000 269 21262.92 349.32 43021.70 47990.58 2019-09-26 20:29:35.000 269 21262.95 349.29 43021.70 47990.62 2019-09-26 20:29:36.000 269 21262.92 349.32 43021.73 47990.62 2019-09-26 20:29:37.000 269 21262.96 349.31 43021.74 47990.63 2019-09-26 20:29:38.000 269 21262.98 349.32 43021.72 47990.64 2019-09-26 20:29:39.000 269 21262.98 349.33 43021.73 47990.65 2019-09-26 20:29:40.000 269 21262.99 349.32 43021.71 47990.65 2019-09-26 20:29:41.000 269 21262.98 349.31 43021.72 47990.64 2019-09-26 20:29:42.000 269 21262.97 349.31 43021.75 47990.64 2019-09-26 20:29:43.000 269 21262.97 349.31 43021.74 47990.64 2019-09-26 20:29:44.000 269 21262.99 349.29 43021.72 47990.65 2019-09-26 20:29:45.000 269 21262.99 349.30 43021.74 47990.63 2019-09-26 20:29:46.000 269 21262.99 349.31 43021.71 47990.64 2019-09-26 20:29:47.000 269 21262.97 349.32 43021.65 47990.64 2019-09-26 20:29:48.000 269 21262.99 349.32 43021.68 47990.63 2019-09-26 20:29:49.000 269 21262.97 349.31 43021.70 47990.60 2019-09-26 20:29:50.000 269 21262.99 349.30 43021.69 47990.60 2019-09-26 20:29:51.000 269 21262.98 349.26 43021.68 47990.60 2019-09-26 20:29:52.000 269 21262.98 349.25 43021.73 47990.60 2019-09-26 20:29:53.000 269 21263.00 349.19 43021.73 47990.61 2019-09-26 20:29:54.000 269 21262.98 349.20 43021.74 47990.64 2019-09-26 20:29:55.000 269 21262.99 349.17 43021.78 47990.66 2019-09-26 20:29:56.000 269 21262.98 349.15 43021.80 47990.68 2019-09-26 20:29:57.000 269 21263.01 349.15 43021.79 47990.67 2019-09-26 20:29:58.000 269 21263.01 349.11 43021.83 47990.68 2019-09-26 20:29:59.000 269 21263.00 349.12 43021.82 47990.72 2019-09-26 20:30:00.000 269 21263.02 349.12 43021.85 47990.71 2019-09-26 20:30:01.000 269 21263.03 349.13 43021.85 47990.73 2019-09-26 20:30:02.000 269 21263.00 349.10 43021.85 47990.76 2019-09-26 20:30:03.000 269 21263.03 349.08 43021.85 47990.76 2019-09-26 20:30:04.000 269 21263.05 349.07 43021.87 47990.79 2019-09-26 20:30:05.000 269 21263.02 349.07 43021.87 47990.77 2019-09-26 20:30:06.000 269 21263.07 349.05 43021.90 47990.82 2019-09-26 20:30:07.000 269 21263.05 349.05 43021.91 47990.81 2019-09-26 20:30:08.000 269 21263.08 349.04 43021.89 47990.86 2019-09-26 20:30:09.000 269 21263.09 349.03 43021.94 47990.87 2019-09-26 20:30:10.000 269 21263.09 349.01 43021.98 47990.89 2019-09-26 20:30:11.000 269 21263.11 349.00 43022.02 47990.92 2019-09-26 20:30:12.000 269 21263.13 348.98 43022.02 47990.91 2019-09-26 20:30:13.000 269 21263.14 348.97 43022.04 47990.95 2019-09-26 20:30:14.000 269 21263.15 348.94 43022.03 47990.95 2019-09-26 20:30:15.000 269 21263.13 348.93 43022.06 47990.99 2019-09-26 20:30:16.000 269 21263.16 348.91 43022.08 47990.98 2019-09-26 20:30:17.000 269 21263.14 348.88 43022.09 47991.02 2019-09-26 20:30:18.000 269 21263.17 348.90 43022.10 47991.05 2019-09-26 20:30:19.000 269 21263.15 348.89 43022.10 47991.04 2019-09-26 20:30:20.000 269 21263.13 348.89 43022.14 47991.05 2019-09-26 20:30:21.000 269 21263.14 348.91 43022.16 47991.06 2019-09-26 20:30:22.000 269 21263.16 348.92 43022.13 47991.07 2019-09-26 20:30:23.000 269 21263.13 348.93 43022.13 47991.07 2019-09-26 20:30:24.000 269 21263.14 348.92 43022.13 47991.08 2019-09-26 20:30:25.000 269 21263.17 348.92 43022.15 47991.09 2019-09-26 20:30:26.000 269 21263.18 348.90 43022.16 47991.10 2019-09-26 20:30:27.000 269 21263.18 348.88 43022.14 47991.10 2019-09-26 20:30:28.000 269 21263.11 348.89 43022.12 47991.11 2019-09-26 20:30:29.000 269 21263.12 348.88 43022.12 47991.07 2019-09-26 20:30:30.000 269 21263.17 348.87 43022.17 47991.08 2019-09-26 20:30:31.000 269 21263.14 348.87 43022.14 47991.05 2019-09-26 20:30:32.000 269 21263.09 348.89 43022.12 47991.07 2019-09-26 20:30:33.000 269 21263.07 348.87 43022.12 47991.03 2019-09-26 20:30:34.000 269 21263.00 348.86 43022.12 47991.05 2019-09-26 20:30:35.000 269 21262.95 348.90 43022.12 47990.96 2019-09-26 20:30:36.000 269 21262.92 348.87 43022.09 47990.98 2019-09-26 20:30:37.000 269 21262.93 348.84 43022.10 47990.95 2019-09-26 20:30:38.000 269 21262.89 348.84 43022.10 47990.97 2019-09-26 20:30:39.000 269 21262.79 348.86 43022.12 47990.95 2019-09-26 20:30:40.000 269 21262.72 348.83 43022.07 47990.94 2019-09-26 20:30:41.000 269 21262.67 348.81 43022.08 47990.87 2019-09-26 20:30:42.000 269 21262.65 348.79 43022.09 47990.83 2019-09-26 20:30:43.000 269 21262.61 348.78 43022.11 47990.83 2019-09-26 20:30:44.000 269 21262.60 348.76 43022.11 47990.80 2019-09-26 20:30:45.000 269 21262.59 348.78 43022.12 47990.81 2019-09-26 20:30:46.000 269 21262.58 348.77 43022.09 47990.79 2019-09-26 20:30:47.000 269 21262.59 348.77 43022.11 47990.80 2019-09-26 20:30:48.000 269 21262.57 348.75 43022.09 47990.79 2019-09-26 20:30:49.000 269 21262.57 348.74 43022.06 47990.80 2019-09-26 20:30:50.000 269 21262.56 348.72 43022.08 47990.79 2019-09-26 20:30:51.000 269 21262.54 348.72 43022.06 47990.79 2019-09-26 20:30:52.000 269 21262.56 348.71 43022.09 47990.79 2019-09-26 20:30:53.000 269 21262.56 348.72 43022.07 47990.77 2019-09-26 20:30:54.000 269 21262.49 348.74 43022.07 47990.78 2019-09-26 20:30:55.000 269 21262.50 348.73 43022.09 47990.75 2019-09-26 20:30:56.000 269 21262.51 348.73 43022.08 47990.75 2019-09-26 20:30:57.000 269 21262.48 348.74 43022.07 47990.76 2019-09-26 20:30:58.000 269 21262.47 348.75 43022.07 47990.75 2019-09-26 20:30:59.000 269 21262.47 348.75 43022.05 47990.71 2019-09-26 20:31:00.000 269 21262.48 348.80 43022.04 47990.73 2019-09-26 20:31:01.000 269 21262.47 348.83 43022.00 47990.66 2019-09-26 20:31:02.000 269 21262.45 348.88 43021.96 47990.65 2019-09-26 20:31:03.000 269 21262.42 348.87 43021.97 47990.64 2019-09-26 20:31:04.000 269 21262.42 348.86 43021.97 47990.63 2019-09-26 20:31:05.000 269 21262.43 348.83 43021.92 47990.61 2019-09-26 20:31:06.000 269 21262.43 348.83 43021.92 47990.61 2019-09-26 20:31:07.000 269 21262.40 348.83 43021.95 47990.59 2019-09-26 20:31:08.000 269 21262.42 348.77 43021.94 47990.59 2019-09-26 20:31:09.000 269 21262.42 348.80 43021.95 47990.60 2019-09-26 20:31:10.000 269 21262.39 348.82 43021.96 47990.61 2019-09-26 20:31:11.000 269 21262.36 348.84 43021.97 47990.58 2019-09-26 20:31:12.000 269 21262.33 348.85 43021.94 47990.55 2019-09-26 20:31:13.000 269 21262.29 348.84 43021.96 47990.53 2019-09-26 20:31:14.000 269 21262.30 348.83 43021.91 47990.50 2019-09-26 20:31:15.000 269 21262.27 348.82 43021.91 47990.50 2019-09-26 20:31:16.000 269 21262.28 348.80 43021.89 47990.47 2019-09-26 20:31:17.000 269 21262.26 348.78 43021.90 47990.47 2019-09-26 20:31:18.000 269 21262.24 348.78 43021.86 47990.48 2019-09-26 20:31:19.000 269 21262.22 348.79 43021.90 47990.45 2019-09-26 20:31:20.000 269 21262.18 348.76 43021.93 47990.46 2019-09-26 20:31:21.000 269 21262.16 348.76 43021.87 47990.45 2019-09-26 20:31:22.000 269 21262.16 348.75 43021.89 47990.43 2019-09-26 20:31:23.000 269 21262.14 348.75 43021.90 47990.43 2019-09-26 20:31:24.000 269 21262.12 348.73 43021.93 47990.41 2019-09-26 20:31:25.000 269 21262.09 348.73 43021.95 47990.42 2019-09-26 20:31:26.000 269 21262.07 348.70 43021.93 47990.41 2019-09-26 20:31:27.000 269 21262.06 348.69 43021.92 47990.41 2019-09-26 20:31:28.000 269 21262.05 348.67 43021.93 47990.38 2019-09-26 20:31:29.000 269 21262.02 348.67 43021.90 47990.38 2019-09-26 20:31:30.000 269 21261.98 348.68 43021.88 47990.36 2019-09-26 20:31:31.000 269 21261.96 348.66 43021.90 47990.40 2019-09-26 20:31:32.000 269 21261.93 348.65 43021.97 47990.37 2019-09-26 20:31:33.000 269 21261.94 348.64 43021.95 47990.38 2019-09-26 20:31:34.000 269 21261.94 348.64 43021.96 47990.36 2019-09-26 20:31:35.000 269 21261.91 348.64 43021.95 47990.39 2019-09-26 20:31:36.000 269 21261.85 348.69 43021.97 47990.38 2019-09-26 20:31:37.000 269 21261.83 348.69 43022.00 47990.37 2019-09-26 20:31:38.000 269 21261.84 348.68 43021.97 47990.36 2019-09-26 20:31:39.000 269 21261.83 348.66 43021.98 47990.34 2019-09-26 20:31:40.000 269 21261.83 348.66 43021.95 47990.35 2019-09-26 20:31:41.000 269 21261.79 348.68 43021.97 47990.33 2019-09-26 20:31:42.000 269 21261.77 348.69 43021.95 47990.34 2019-09-26 20:31:43.000 269 21261.75 348.71 43021.94 47990.28 2019-09-26 20:31:44.000 269 21261.75 348.70 43021.95 47990.30 2019-09-26 20:31:45.000 269 21261.71 348.73 43021.95 47990.28 2019-09-26 20:31:46.000 269 21261.73 348.73 43021.95 47990.30 2019-09-26 20:31:47.000 269 21261.76 348.76 43021.95 47990.30 2019-09-26 20:31:48.000 269 21261.75 348.74 43021.94 47990.32 2019-09-26 20:31:49.000 269 21261.77 348.71 43021.94 47990.28 2019-09-26 20:31:50.000 269 21261.78 348.71 43021.96 47990.33 2019-09-26 20:31:51.000 269 21261.75 348.74 43021.99 47990.31 2019-09-26 20:31:52.000 269 21261.76 348.74 43022.00 47990.33 2019-09-26 20:31:53.000 269 21261.76 348.75 43022.01 47990.32 2019-09-26 20:31:54.000 269 21261.80 348.73 43022.01 47990.34 2019-09-26 20:31:55.000 269 21261.78 348.75 43022.04 47990.33 2019-09-26 20:31:56.000 269 21261.78 348.73 43022.03 47990.36 2019-09-26 20:31:57.000 269 21261.78 348.75 43022.02 47990.34 2019-09-26 20:31:58.000 269 21261.79 348.78 43022.02 47990.36 2019-09-26 20:31:59.000 269 21261.80 348.79 43022.02 47990.37 2019-09-26 20:32:00.000 269 21261.81 348.80 43022.03 47990.40 2019-09-26 20:32:01.000 269 21261.84 348.79 43022.06 47990.40 2019-09-26 20:32:02.000 269 21261.84 348.76 43022.05 47990.38 2019-09-26 20:32:03.000 269 21261.79 348.73 43022.02 47990.42 2019-09-26 20:32:04.000 269 21261.82 348.71 43022.02 47990.42 2019-09-26 20:32:05.000 269 21261.81 348.70 43022.03 47990.38 2019-09-26 20:32:06.000 269 21261.83 348.72 43022.01 47990.39 2019-09-26 20:32:07.000 269 21261.81 348.77 43022.03 47990.36 2019-09-26 20:32:08.000 269 21261.81 348.77 43021.98 47990.38 2019-09-26 20:32:09.000 269 21261.82 348.80 43021.95 47990.33 2019-09-26 20:32:10.000 269 21261.84 348.84 43021.96 47990.38 2019-09-26 20:32:11.000 269 21261.84 348.87 43021.97 47990.32 2019-09-26 20:32:12.000 269 21261.85 348.89 43021.94 47990.33 2019-09-26 20:32:13.000 269 21261.86 348.89 43021.94 47990.30 2019-09-26 20:32:14.000 269 21261.87 348.92 43021.91 47990.34 2019-09-26 20:32:15.000 269 21261.85 348.95 43021.92 47990.32 2019-09-26 20:32:16.000 269 21261.88 348.95 43021.95 47990.32 2019-09-26 20:32:17.000 269 21261.86 348.96 43021.90 47990.32 2019-09-26 20:32:18.000 269 21261.84 348.99 43021.90 47990.31 2019-09-26 20:32:19.000 269 21261.89 348.99 43021.94 47990.31 2019-09-26 20:32:20.000 269 21261.91 348.99 43021.92 47990.33 2019-09-26 20:32:21.000 269 21261.94 349.02 43021.94 47990.31 2019-09-26 20:32:22.000 269 21261.98 349.04 43021.96 47990.36 2019-09-26 20:32:23.000 269 21262.01 349.07 43021.98 47990.38 2019-09-26 20:32:24.000 269 21262.02 349.09 43022.00 47990.40 2019-09-26 20:32:25.000 269 21262.01 349.08 43022.03 47990.46 2019-09-26 20:32:26.000 269 21262.06 349.07 43022.08 47990.46 2019-09-26 20:32:27.000 269 21262.04 349.09 43022.07 47990.51 2019-09-26 20:32:28.000 269 21262.04 349.10 43022.06 47990.50 2019-09-26 20:32:29.000 269 21262.08 349.09 43022.09 47990.53 2019-09-26 20:32:30.000 269 21262.08 349.08 43022.08 47990.55 2019-09-26 20:32:31.000 269 21262.09 349.07 43022.06 47990.55 2019-09-26 20:32:32.000 269 21262.09 349.05 43022.08 47990.56 2019-09-26 20:32:33.000 269 21262.11 349.05 43022.07 47990.56 2019-09-26 20:32:34.000 269 21262.10 349.02 43022.04 47990.56 2019-09-26 20:32:35.000 269 21262.10 349.00 43022.06 47990.57 2019-09-26 20:32:36.000 269 21262.12 348.97 43022.06 47990.53 2019-09-26 20:32:37.000 269 21262.11 348.96 43022.05 47990.56 2019-09-26 20:32:38.000 269 21262.11 348.93 43022.02 47990.53 2019-09-26 20:32:39.000 269 21262.09 348.93 43022.01 47990.53 2019-09-26 20:32:40.000 269 21262.06 348.93 43022.02 47990.52 2019-09-26 20:32:41.000 269 21262.07 348.95 43022.03 47990.50 2019-09-26 20:32:42.000 269 21262.08 348.97 43022.04 47990.53 2019-09-26 20:32:43.000 269 21262.06 348.97 43022.01 47990.50 2019-09-26 20:32:44.000 269 21262.08 348.98 43022.00 47990.52 2019-09-26 20:32:45.000 269 21262.04 349.01 43021.98 47990.49 2019-09-26 20:32:46.000 269 21262.04 349.02 43022.00 47990.47 2019-09-26 20:32:47.000 269 21262.07 349.06 43022.02 47990.47 2019-09-26 20:32:48.000 269 21262.09 349.09 43021.96 47990.49 2019-09-26 20:32:49.000 269 21262.11 349.12 43021.95 47990.51 2019-09-26 20:32:50.000 269 21262.17 349.16 43021.96 47990.48 2019-09-26 20:32:51.000 269 21262.17 349.18 43021.97 47990.49 2019-09-26 20:32:52.000 269 21262.17 349.19 43021.99 47990.51 2019-09-26 20:32:53.000 269 21262.15 349.20 43021.96 47990.49 2019-09-26 20:32:54.000 269 21262.16 349.21 43021.96 47990.52 2019-09-26 20:32:55.000 269 21262.14 349.20 43021.96 47990.52 2019-09-26 20:32:56.000 269 21262.14 349.19 43021.99 47990.54 2019-09-26 20:32:57.000 269 21262.16 349.17 43021.98 47990.52 2019-09-26 20:32:58.000 269 21262.17 349.18 43021.98 47990.53 2019-09-26 20:32:59.000 269 21262.16 349.17 43021.98 47990.52 2019-09-26 20:33:00.000 269 21262.11 349.20 43021.98 47990.54 2019-09-26 20:33:01.000 269 21262.08 349.21 43021.94 47990.50 2019-09-26 20:33:02.000 269 21262.06 349.21 43021.92 47990.47 2019-09-26 20:33:03.000 269 21262.07 349.21 43021.89 47990.44 2019-09-26 20:33:04.000 269 21262.05 349.19 43021.86 47990.41 2019-09-26 20:33:05.000 269 21262.05 349.18 43021.87 47990.38 2019-09-26 20:33:06.000 269 21262.05 349.19 43021.83 47990.39 2019-09-26 20:33:07.000 269 21262.09 349.19 43021.83 47990.35 2019-09-26 20:33:08.000 269 21262.06 349.18 43021.85 47990.37 2019-09-26 20:33:09.000 269 21262.07 349.21 43021.86 47990.36 2019-09-26 20:33:10.000 269 21262.10 349.22 43021.87 47990.39 2019-09-26 20:33:11.000 269 21262.13 349.24 43021.86 47990.41 2019-09-26 20:33:12.000 269 21262.12 349.24 43021.90 47990.41 2019-09-26 20:33:13.000 269 21262.10 349.24 43021.91 47990.40 2019-09-26 20:33:14.000 269 21262.11 349.27 43021.92 47990.41 2019-09-26 20:33:15.000 269 21262.13 349.23 43021.95 47990.46 2019-09-26 20:33:16.000 269 21262.11 349.23 43021.93 47990.44 2019-09-26 20:33:17.000 269 21262.10 349.25 43021.92 47990.43 2019-09-26 20:33:18.000 269 21262.12 349.24 43021.93 47990.46 2019-09-26 20:33:19.000 269 21262.12 349.25 43021.90 47990.41 2019-09-26 20:33:20.000 269 21262.10 349.25 43021.95 47990.45 2019-09-26 20:33:21.000 269 21262.13 349.25 43021.95 47990.45 2019-09-26 20:33:22.000 269 21262.16 349.27 43021.88 47990.45 2019-09-26 20:33:23.000 269 21262.14 349.28 43021.89 47990.42 2019-09-26 20:33:24.000 269 21262.11 349.29 43021.86 47990.43 2019-09-26 20:33:25.000 269 21262.15 349.29 43021.89 47990.40 2019-09-26 20:33:26.000 269 21262.13 349.26 43021.91 47990.44 2019-09-26 20:33:27.000 269 21262.11 349.28 43021.88 47990.43 2019-09-26 20:33:28.000 269 21262.09 349.28 43021.88 47990.41 2019-09-26 20:33:29.000 269 21262.10 349.28 43021.88 47990.39 2019-09-26 20:33:30.000 269 21262.07 349.28 43021.85 47990.41 2019-09-26 20:33:31.000 269 21262.08 349.29 43021.86 47990.38 2019-09-26 20:33:32.000 269 21262.08 349.28 43021.83 47990.38 2019-09-26 20:33:33.000 269 21262.10 349.24 43021.83 47990.38 2019-09-26 20:33:34.000 269 21262.06 349.24 43021.85 47990.35 2019-09-26 20:33:35.000 269 21262.05 349.22 43021.86 47990.36 2019-09-26 20:33:36.000 269 21261.99 349.20 43021.87 47990.36 2019-09-26 20:33:37.000 269 21262.00 349.20 43021.86 47990.34 2019-09-26 20:33:38.000 269 21262.00 349.18 43021.86 47990.35 2019-09-26 20:33:39.000 269 21262.02 349.19 43021.87 47990.31 2019-09-26 20:33:40.000 269 21261.98 349.18 43021.89 47990.35 2019-09-26 20:33:41.000 269 21262.02 349.16 43021.86 47990.32 2019-09-26 20:33:42.000 269 21262.00 349.15 43021.83 47990.32 2019-09-26 20:33:43.000 269 21262.01 349.13 43021.86 47990.33 2019-09-26 20:33:44.000 269 21261.99 349.12 43021.84 47990.31 2019-09-26 20:33:45.000 269 21261.97 349.12 43021.83 47990.30 2019-09-26 20:33:46.000 269 21261.95 349.11 43021.84 47990.31 2019-09-26 20:33:47.000 269 21261.93 349.10 43021.87 47990.30 2019-09-26 20:33:48.000 269 21261.93 349.09 43021.83 47990.30 2019-09-26 20:33:49.000 269 21261.93 349.08 43021.84 47990.26 2019-09-26 20:33:50.000 269 21261.90 349.05 43021.82 47990.29 2019-09-26 20:33:51.000 269 21261.90 349.02 43021.82 47990.27 2019-09-26 20:33:52.000 269 21261.89 349.00 43021.84 47990.28 2019-09-26 20:33:53.000 269 21261.88 348.97 43021.82 47990.26 2019-09-26 20:33:54.000 269 21261.90 348.95 43021.81 47990.25 2019-09-26 20:33:55.000 269 21261.90 348.93 43021.84 47990.29 2019-09-26 20:33:56.000 269 21261.91 348.90 43021.87 47990.29 2019-09-26 20:33:57.000 269 21261.90 348.87 43021.88 47990.27 2019-09-26 20:33:58.000 269 21261.91 348.88 43021.86 47990.29 2019-09-26 20:33:59.000 269 21261.93 348.85 43021.84 47990.31 2019-09-26 20:34:00.000 269 21261.88 348.86 43021.85 47990.28 2019-09-26 20:34:01.000 269 21261.88 348.86 43021.87 47990.26 2019-09-26 20:34:02.000 269 21261.88 348.86 43021.87 47990.28 2019-09-26 20:34:03.000 269 21261.84 348.85 43021.86 47990.27 2019-09-26 20:34:04.000 269 21261.84 348.83 43021.84 47990.24 2019-09-26 20:34:05.000 269 21261.85 348.82 43021.86 47990.25 2019-09-26 20:34:06.000 269 21261.85 348.82 43021.87 47990.25 2019-09-26 20:34:07.000 269 21261.82 348.80 43021.85 47990.21 2019-09-26 20:34:08.000 269 21261.80 348.82 43021.84 47990.24 2019-09-26 20:34:09.000 269 21261.78 348.83 43021.82 47990.22 2019-09-26 20:34:10.000 269 21261.82 348.83 43021.81 47990.19 2019-09-26 20:34:11.000 269 21261.80 348.84 43021.80 47990.23 2019-09-26 20:34:12.000 269 21261.78 348.87 43021.81 47990.20 2019-09-26 20:34:13.000 269 21261.78 348.88 43021.81 47990.18 2019-09-26 20:34:14.000 269 21261.82 348.87 43021.82 47990.18 2019-09-26 20:34:15.000 269 21261.86 348.80 43021.83 47990.19 2019-09-26 20:34:16.000 269 21261.87 348.77 43021.88 47990.23 2019-09-26 20:34:17.000 269 21261.90 348.77 43021.89 47990.30 2019-09-26 20:34:18.000 269 21261.90 348.75 43021.93 47990.31 2019-09-26 20:34:19.000 269 21261.90 348.74 43021.91 47990.32 2019-09-26 20:34:20.000 269 21261.91 348.74 43021.92 47990.34 2019-09-26 20:34:21.000 269 21261.89 348.74 43021.94 47990.31 2019-09-26 20:34:22.000 269 21261.85 348.79 43021.94 47990.34 2019-09-26 20:34:23.000 269 21261.87 348.80 43021.95 47990.32 2019-09-26 20:34:24.000 269 21261.88 348.78 43021.93 47990.32 2019-09-26 20:34:25.000 269 21261.88 348.76 43021.93 47990.32 2019-09-26 20:34:26.000 269 21261.89 348.77 43021.98 47990.33 2019-09-26 20:34:27.000 269 21261.92 348.78 43021.97 47990.33 2019-09-26 20:34:28.000 269 21261.91 348.80 43021.96 47990.37 2019-09-26 20:34:29.000 269 21261.92 348.78 43021.99 47990.37 2019-09-26 20:34:30.000 269 21261.94 348.80 43021.94 47990.38 2019-09-26 20:34:31.000 269 21261.97 348.80 43021.93 47990.39 2019-09-26 20:34:32.000 269 21261.98 348.78 43021.95 47990.39 2019-09-26 20:34:33.000 269 21261.99 348.77 43021.97 47990.40 2019-09-26 20:34:34.000 269 21262.00 348.75 43021.96 47990.39 2019-09-26 20:34:35.000 269 21262.03 348.72 43021.97 47990.41 2019-09-26 20:34:36.000 269 21262.02 348.72 43022.00 47990.44 2019-09-26 20:34:37.000 269 21262.04 348.73 43021.99 47990.44 2019-09-26 20:34:38.000 269 21262.02 348.72 43022.01 47990.47 2019-09-26 20:34:39.000 269 21262.00 348.73 43022.00 47990.44 2019-09-26 20:34:40.000 269 21261.97 348.75 43022.00 47990.44 2019-09-26 20:34:41.000 269 21262.01 348.75 43022.02 47990.44 2019-09-26 20:34:42.000 269 21262.03 348.72 43022.01 47990.44 2019-09-26 20:34:43.000 269 21262.00 348.74 43022.00 47990.49 2019-09-26 20:34:44.000 269 21262.00 348.74 43021.99 47990.46 2019-09-26 20:34:45.000 269 21262.01 348.74 43022.00 47990.44 2019-09-26 20:34:46.000 269 21262.01 348.75 43021.99 47990.48 2019-09-26 20:34:47.000 269 21262.03 348.75 43022.03 47990.47 2019-09-26 20:34:48.000 269 21262.07 348.77 43022.01 47990.48 2019-09-26 20:34:49.000 269 21262.06 348.79 43021.99 47990.47 2019-09-26 20:34:50.000 269 21262.05 348.78 43022.02 47990.50 2019-09-26 20:34:51.000 269 21262.10 348.76 43022.00 47990.50 2019-09-26 20:34:52.000 269 21262.12 348.76 43022.00 47990.52 2019-09-26 20:34:53.000 269 21262.15 348.71 43021.98 47990.51 2019-09-26 20:34:54.000 269 21262.17 348.70 43021.98 47990.54 2019-09-26 20:34:55.000 269 21262.19 348.66 43022.02 47990.56 2019-09-26 20:34:56.000 269 21262.21 348.66 43022.06 47990.58 2019-09-26 20:34:57.000 269 21262.20 348.65 43022.08 47990.60 2019-09-26 20:34:58.000 269 21262.18 348.62 43022.09 47990.63 2019-09-26 20:34:59.000 269 21262.19 348.63 43022.12 47990.61 2019-09-26 20:35:00.000 269 21262.20 348.62 43022.11 47990.62 2019-09-26 20:35:01.000 269 21262.18 348.62 43022.11 47990.62 2019-09-26 20:35:02.000 269 21262.17 348.62 43022.08 47990.61 2019-09-26 20:35:03.000 269 21262.18 348.64 43022.07 47990.63 2019-09-26 20:35:04.000 269 21262.21 348.63 43022.10 47990.60 2019-09-26 20:35:05.000 269 21262.21 348.63 43022.07 47990.61 2019-09-26 20:35:06.000 269 21262.19 348.61 43022.06 47990.61 2019-09-26 20:35:07.000 269 21262.14 348.63 43022.06 47990.60 2019-09-26 20:35:08.000 269 21262.19 348.62 43022.07 47990.59 2019-09-26 20:35:09.000 269 21262.14 348.64 43022.09 47990.60 2019-09-26 20:35:10.000 269 21262.13 348.62 43022.10 47990.64 2019-09-26 20:35:11.000 269 21262.17 348.58 43022.11 47990.61 2019-09-26 20:35:12.000 269 21262.21 348.57 43022.10 47990.62 2019-09-26 20:35:13.000 269 21262.21 348.59 43022.10 47990.65 2019-09-26 20:35:14.000 269 21262.23 348.58 43022.13 47990.69 2019-09-26 20:35:15.000 269 21262.28 348.57 43022.15 47990.69 2019-09-26 20:35:16.000 269 21262.32 348.57 43022.16 47990.71 2019-09-26 20:35:17.000 269 21262.28 348.59 43022.16 47990.71 2019-09-26 20:35:18.000 269 21262.27 348.59 43022.18 47990.73 2019-09-26 20:35:19.000 269 21262.30 348.59 43022.18 47990.73 2019-09-26 20:35:20.000 269 21262.33 348.59 43022.17 47990.75 2019-09-26 20:35:21.000 269 21262.36 348.57 43022.16 47990.76 2019-09-26 20:35:22.000 269 21262.37 348.60 43022.15 47990.77 2019-09-26 20:35:23.000 269 21262.40 348.62 43022.14 47990.80 2019-09-26 20:35:24.000 269 21262.39 348.67 43022.11 47990.76 2019-09-26 20:35:25.000 269 21262.39 348.73 43022.12 47990.77 2019-09-26 20:35:26.000 269 21262.38 348.73 43022.11 47990.74 2019-09-26 20:35:27.000 269 21262.35 348.76 43022.13 47990.71 2019-09-26 20:35:28.000 269 21262.34 348.78 43022.09 47990.71 2019-09-26 20:35:29.000 269 21262.31 348.80 43022.09 47990.68 2019-09-26 20:35:30.000 269 21262.32 348.78 43022.07 47990.66 2019-09-26 20:35:31.000 269 21262.31 348.80 43022.00 47990.65 2019-09-26 20:35:32.000 269 21262.31 348.77 43022.00 47990.64 2019-09-26 20:35:33.000 269 21262.33 348.76 43022.03 47990.63 2019-09-26 20:35:34.000 269 21262.32 348.75 43022.03 47990.65 2019-09-26 20:35:35.000 269 21262.33 348.75 43022.04 47990.63 2019-09-26 20:35:36.000 269 21262.33 348.74 43022.06 47990.67 2019-09-26 20:35:37.000 269 21262.36 348.75 43022.08 47990.65 2019-09-26 20:35:38.000 269 21262.34 348.77 43022.04 47990.64 2019-09-26 20:35:39.000 269 21262.33 348.81 43022.01 47990.67 2019-09-26 20:35:40.000 269 21262.33 348.83 43022.03 47990.64 2019-09-26 20:35:41.000 269 21262.32 348.85 43022.02 47990.64 2019-09-26 20:35:42.000 269 21262.33 348.84 43022.00 47990.62 2019-09-26 20:35:43.000 269 21262.35 348.82 43022.02 47990.63 2019-09-26 20:35:44.000 269 21262.37 348.83 43022.02 47990.63 2019-09-26 20:35:45.000 269 21262.39 348.84 43022.02 47990.62 2019-09-26 20:35:46.000 269 21262.37 348.84 43022.05 47990.63 2019-09-26 20:35:47.000 269 21262.39 348.84 43022.02 47990.65 2019-09-26 20:35:48.000 269 21262.37 348.87 43022.03 47990.64 2019-09-26 20:35:49.000 269 21262.38 348.87 43022.03 47990.63 2019-09-26 20:35:50.000 269 21262.38 348.87 43022.02 47990.66 2019-09-26 20:35:51.000 269 21262.36 348.85 43022.03 47990.64 2019-09-26 20:35:52.000 269 21262.35 348.87 43022.04 47990.63 2019-09-26 20:35:53.000 269 21262.35 348.84 43022.03 47990.66 2019-09-26 20:35:54.000 269 21262.36 348.87 43022.01 47990.64 2019-09-26 20:35:55.000 269 21262.33 348.90 43022.02 47990.64 2019-09-26 20:35:56.000 269 21262.32 348.92 43022.02 47990.62 2019-09-26 20:35:57.000 269 21262.34 348.97 43022.00 47990.61 2019-09-26 20:35:58.000 269 21262.37 348.96 43022.00 47990.62 2019-09-26 20:35:59.000 269 21262.43 348.97 43021.99 47990.62 2019-09-26 20:36:00.000 269 21262.44 348.98 43021.95 47990.64 2019-09-26 20:36:01.000 269 21262.46 348.99 43021.95 47990.62 2019-09-26 20:36:02.000 269 21262.54 349.05 43021.91 47990.65 2019-09-26 20:36:03.000 269 21262.61 349.07 43021.93 47990.65 2019-09-26 20:36:04.000 269 21262.66 349.05 43021.94 47990.68 2019-09-26 20:36:05.000 269 21262.65 349.07 43021.90 47990.66 2019-09-26 20:36:06.000 269 21262.68 349.06 43021.90 47990.68 2019-09-26 20:36:07.000 269 21262.69 349.04 43021.89 47990.68 2019-09-26 20:36:08.000 269 21262.69 349.03 43021.87 47990.68 2019-09-26 20:36:09.000 269 21262.67 349.04 43021.91 47990.69 2019-09-26 20:36:10.000 269 21262.66 349.04 43021.90 47990.69 2019-09-26 20:36:11.000 269 21262.65 349.04 43021.88 47990.67 2019-09-26 20:36:12.000 269 21262.67 349.04 43021.92 47990.70 2019-09-26 20:36:13.000 269 21262.69 349.04 43021.91 47990.70 2019-09-26 20:36:14.000 269 21262.69 349.06 43021.91 47990.71 2019-09-26 20:36:15.000 269 21262.67 349.11 43021.90 47990.71 2019-09-26 20:36:16.000 269 21262.65 349.09 43021.90 47990.68 2019-09-26 20:36:17.000 269 21262.65 349.11 43021.90 47990.67 2019-09-26 20:36:18.000 269 21262.63 349.11 43021.92 47990.67 2019-09-26 20:36:19.000 269 21262.64 349.14 43021.89 47990.68 2019-09-26 20:36:20.000 269 21262.63 349.16 43021.89 47990.66 2019-09-26 20:36:21.000 269 21262.62 349.13 43021.90 47990.67 2019-09-26 20:36:22.000 269 21262.64 349.15 43021.90 47990.62 2019-09-26 20:36:23.000 269 21262.62 349.18 43021.88 47990.66 2019-09-26 20:36:24.000 269 21262.64 349.22 43021.87 47990.64 2019-09-26 20:36:25.000 269 21262.64 349.21 43021.86 47990.66 2019-09-26 20:36:26.000 269 21262.62 349.21 43021.86 47990.63 2019-09-26 20:36:27.000 269 21262.63 349.21 43021.84 47990.61 2019-09-26 20:36:28.000 269 21262.65 349.22 43021.86 47990.64 2019-09-26 20:36:29.000 269 21262.66 349.24 43021.84 47990.62 2019-09-26 20:36:30.000 269 21262.67 349.23 43021.85 47990.61 2019-09-26 20:36:31.000 269 21262.71 349.24 43021.82 47990.64 2019-09-26 20:36:32.000 269 21262.73 349.23 43021.84 47990.62 2019-09-26 20:36:33.000 269 21262.74 349.25 43021.86 47990.67 2019-09-26 20:36:34.000 269 21262.73 349.25 43021.85 47990.64 2019-09-26 20:36:35.000 269 21262.74 349.26 43021.81 47990.65 2019-09-26 20:36:36.000 269 21262.75 349.26 43021.84 47990.65 2019-09-26 20:36:37.000 269 21262.75 349.26 43021.87 47990.65 2019-09-26 20:36:38.000 269 21262.76 349.29 43021.86 47990.66 2019-09-26 20:36:39.000 269 21262.80 349.26 43021.87 47990.67 2019-09-26 20:36:40.000 269 21262.82 349.24 43021.88 47990.66 2019-09-26 20:36:41.000 269 21262.76 349.29 43021.85 47990.67 2019-09-26 20:36:42.000 269 21262.71 349.33 43021.80 47990.68 2019-09-26 20:36:43.000 269 21262.66 349.36 43021.79 47990.63 2019-09-26 20:36:44.000 269 21262.65 349.36 43021.78 47990.59 2019-09-26 20:36:45.000 269 21262.67 349.38 43021.79 47990.59 2019-09-26 20:36:46.000 269 21262.67 349.37 43021.79 47990.58 2019-09-26 20:36:47.000 269 21262.69 349.35 43021.79 47990.56 2019-09-26 20:36:48.000 269 21262.68 349.36 43021.76 47990.59 2019-09-26 20:36:49.000 269 21262.71 349.35 43021.76 47990.57 2019-09-26 20:36:50.000 269 21262.76 349.34 43021.77 47990.60 2019-09-26 20:36:51.000 269 21262.76 349.30 43021.77 47990.62 2019-09-26 20:36:52.000 269 21262.76 349.30 43021.79 47990.62 2019-09-26 20:36:53.000 269 21262.74 349.32 43021.80 47990.64 2019-09-26 20:36:54.000 269 21262.70 349.35 43021.76 47990.62 2019-09-26 20:36:55.000 269 21262.67 349.41 43021.76 47990.61 2019-09-26 20:36:56.000 269 21262.65 349.43 43021.78 47990.57 2019-09-26 20:36:57.000 269 21262.63 349.44 43021.78 47990.58 2019-09-26 20:36:58.000 269 21262.67 349.44 43021.76 47990.53 2019-09-26 20:36:59.000 269 21262.64 349.45 43021.74 47990.53 2019-09-26 20:37:00.000 269 21262.66 349.44 43021.76 47990.56 2019-09-26 20:37:01.000 269 21262.64 349.45 43021.74 47990.52 2019-09-26 20:37:02.000 269 21262.64 349.44 43021.75 47990.56 2019-09-26 20:37:03.000 269 21262.64 349.44 43021.71 47990.53 2019-09-26 20:37:04.000 269 21262.64 349.40 43021.73 47990.56 2019-09-26 20:37:05.000 269 21262.63 349.41 43021.73 47990.53 2019-09-26 20:37:06.000 269 21262.65 349.43 43021.75 47990.54 2019-09-26 20:37:07.000 269 21262.65 349.41 43021.77 47990.52 2019-09-26 20:37:08.000 269 21262.62 349.42 43021.75 47990.51 2019-09-26 20:37:09.000 269 21262.62 349.43 43021.73 47990.51 2019-09-26 20:37:10.000 269 21262.61 349.41 43021.70 47990.49 2019-09-26 20:37:11.000 269 21262.65 349.40 43021.74 47990.50 2019-09-26 20:37:12.000 269 21262.66 349.40 43021.71 47990.49 2019-09-26 20:37:13.000 269 21262.65 349.37 43021.69 47990.52 2019-09-26 20:37:14.000 269 21262.67 349.36 43021.69 47990.51 2019-09-26 20:37:15.000 269 21262.69 349.36 43021.72 47990.50 2019-09-26 20:37:16.000 269 21262.68 349.35 43021.69 47990.55 2019-09-26 20:37:17.000 269 21262.69 349.33 43021.69 47990.49 2019-09-26 20:37:18.000 269 21262.68 349.33 43021.68 47990.54 2019-09-26 20:37:19.000 269 21262.66 349.30 43021.71 47990.51 2019-09-26 20:37:20.000 269 21262.63 349.29 43021.73 47990.52 2019-09-26 20:37:21.000 269 21262.61 349.26 43021.71 47990.49 2019-09-26 20:37:22.000 269 21262.58 349.25 43021.73 47990.50 2019-09-26 20:37:23.000 269 21262.57 349.24 43021.73 47990.48 2019-09-26 20:37:24.000 269 21262.57 349.21 43021.75 47990.48 2019-09-26 20:37:25.000 269 21262.58 349.16 43021.76 47990.47 2019-09-26 20:37:26.000 269 21262.59 349.12 43021.75 47990.49 2019-09-26 20:37:27.000 269 21262.57 349.10 43021.76 47990.52 2019-09-26 20:37:28.000 269 21262.59 349.11 43021.77 47990.51 2019-09-26 20:37:29.000 269 21262.56 349.12 43021.74 47990.49 2019-09-26 20:37:30.000 269 21262.55 349.13 43021.75 47990.50 2019-09-26 20:37:31.000 269 21262.52 349.13 43021.76 47990.49 2019-09-26 20:37:32.000 269 21262.47 349.11 43021.76 47990.46 2019-09-26 20:37:33.000 269 21262.49 349.10 43021.74 47990.45 2019-09-26 20:37:34.000 269 21262.51 349.11 43021.72 47990.46 2019-09-26 20:37:35.000 269 21262.51 349.09 43021.73 47990.46 2019-09-26 20:37:36.000 269 21262.52 349.08 43021.76 47990.50 2019-09-26 20:37:37.000 269 21262.57 349.06 43021.75 47990.51 2019-09-26 20:37:38.000 269 21262.58 349.07 43021.81 47990.54 2019-09-26 20:37:39.000 269 21262.59 349.09 43021.80 47990.56 2019-09-26 20:37:40.000 269 21262.57 349.11 43021.78 47990.55 2019-09-26 20:37:41.000 269 21262.57 349.10 43021.76 47990.52 2019-09-26 20:37:42.000 269 21262.57 349.10 43021.77 47990.55 2019-09-26 20:37:43.000 269 21262.58 349.07 43021.80 47990.54 2019-09-26 20:37:44.000 269 21262.61 349.09 43021.79 47990.54 2019-09-26 20:37:45.000 269 21262.62 349.08 43021.79 47990.54 2019-09-26 20:37:46.000 269 21262.58 349.07 43021.79 47990.54 2019-09-26 20:37:47.000 269 21262.58 349.06 43021.80 47990.57 2019-09-26 20:37:48.000 269 21262.61 349.03 43021.78 47990.56 2019-09-26 20:37:49.000 269 21262.63 349.06 43021.80 47990.57 2019-09-26 20:37:50.000 269 21262.67 349.06 43021.81 47990.60 2019-09-26 20:37:51.000 269 21262.68 349.04 43021.81 47990.61 2019-09-26 20:37:52.000 269 21262.67 349.03 43021.84 47990.61 2019-09-26 20:37:53.000 269 21262.70 349.01 43021.86 47990.62 2019-09-26 20:37:54.000 269 21262.71 349.01 43021.86 47990.64 2019-09-26 20:37:55.000 269 21262.73 349.00 43021.84 47990.66 2019-09-26 20:37:56.000 269 21262.77 349.00 43021.87 47990.68 2019-09-26 20:37:57.000 269 21262.80 349.01 43021.87 47990.68 2019-09-26 20:37:58.000 269 21262.79 348.99 43021.87 47990.70 2019-09-26 20:37:59.000 269 21262.81 348.98 43021.90 47990.72 2019-09-26 20:38:00.000 269 21262.84 349.00 43021.91 47990.74 2019-09-26 20:38:01.000 269 21262.85 349.03 43021.93 47990.78 2019-09-26 20:38:02.000 269 21262.87 349.03 43021.93 47990.78 2019-09-26 20:38:03.000 269 21262.92 349.02 43021.96 47990.79 2019-09-26 20:38:04.000 269 21262.92 349.01 43021.95 47990.81 2019-09-26 20:38:05.000 269 21262.90 348.98 43021.95 47990.80 2019-09-26 20:38:06.000 269 21262.90 348.93 43021.94 47990.81 2019-09-26 20:38:07.000 269 21262.90 348.91 43021.93 47990.78 2019-09-26 20:38:08.000 269 21262.90 348.90 43021.93 47990.81 2019-09-26 20:38:09.000 269 21262.92 348.90 43021.93 47990.80 2019-09-26 20:38:10.000 269 21262.94 348.89 43021.94 47990.80 2019-09-26 20:38:11.000 269 21262.96 348.86 43021.95 47990.80 2019-09-26 20:38:12.000 269 21262.97 348.85 43021.93 47990.80 2019-09-26 20:38:13.000 269 21262.99 348.85 43021.92 47990.81 2019-09-26 20:38:14.000 269 21263.00 348.86 43021.90 47990.81 2019-09-26 20:38:15.000 269 21263.01 348.88 43021.90 47990.82 2019-09-26 20:38:16.000 269 21263.01 348.91 43021.88 47990.79 2019-09-26 20:38:17.000 269 21263.02 348.89 43021.91 47990.80 2019-09-26 20:38:18.000 269 21263.04 348.89 43021.90 47990.80 2019-09-26 20:38:19.000 269 21263.02 348.91 43021.91 47990.82 2019-09-26 20:38:20.000 269 21263.03 348.94 43021.90 47990.78 2019-09-26 20:38:21.000 269 21263.08 348.91 43021.86 47990.82 2019-09-26 20:38:22.000 269 21263.09 348.91 43021.87 47990.81 2019-09-26 20:38:23.000 269 21263.08 348.92 43021.90 47990.82 2019-09-26 20:38:24.000 269 21263.03 348.94 43021.88 47990.85 2019-09-26 20:38:25.000 269 21262.97 348.97 43021.86 47990.81 2019-09-26 20:38:26.000 269 21262.90 348.99 43021.82 47990.77 2019-09-26 20:38:27.000 269 21262.87 349.01 43021.84 47990.73 2019-09-26 20:38:28.000 269 21262.83 349.02 43021.81 47990.71 2019-09-26 20:38:29.000 269 21262.79 349.04 43021.81 47990.67 2019-09-26 20:38:30.000 269 21262.82 349.02 43021.83 47990.65 2019-09-26 20:38:31.000 269 21262.81 349.03 43021.80 47990.64 2019-09-26 20:38:32.000 269 21262.83 349.02 43021.81 47990.68 2019-09-26 20:38:33.000 269 21262.80 349.00 43021.81 47990.63 2019-09-26 20:38:34.000 269 21262.81 348.98 43021.79 47990.67 2019-09-26 20:38:35.000 269 21262.80 349.04 43021.80 47990.66 2019-09-26 20:38:36.000 269 21262.76 349.05 43021.77 47990.63 2019-09-26 20:38:37.000 269 21262.76 349.04 43021.77 47990.60 2019-09-26 20:38:38.000 269 21262.74 349.03 43021.74 47990.58 2019-09-26 20:38:39.000 269 21262.72 348.98 43021.71 47990.58 2019-09-26 20:38:40.000 269 21262.70 348.96 43021.71 47990.51 2019-09-26 20:38:41.000 269 21262.64 348.91 43021.73 47990.52 2019-09-26 20:38:42.000 269 21262.59 348.87 43021.74 47990.49 2019-09-26 20:38:43.000 269 21262.57 348.88 43021.78 47990.50 2019-09-26 20:38:44.000 269 21262.57 348.87 43021.81 47990.52 2019-09-26 20:38:45.000 269 21262.58 348.86 43021.79 47990.51 2019-09-26 20:38:46.000 269 21262.53 348.85 43021.79 47990.51 2019-09-26 20:38:47.000 269 21262.52 348.83 43021.84 47990.50 2019-09-26 20:38:48.000 269 21262.55 348.84 43021.84 47990.50 2019-09-26 20:38:49.000 269 21262.54 348.86 43021.83 47990.50 2019-09-26 20:38:50.000 269 21262.57 348.87 43021.82 47990.52 2019-09-26 20:38:51.000 269 21262.59 348.89 43021.82 47990.50 2019-09-26 20:38:52.000 269 21262.63 348.92 43021.79 47990.51 2019-09-26 20:38:53.000 269 21262.66 348.95 43021.79 47990.52 2019-09-26 20:38:54.000 269 21262.64 349.01 43021.78 47990.53 2019-09-26 20:38:55.000 269 21262.60 349.06 43021.72 47990.50 2019-09-26 20:38:56.000 269 21262.59 349.10 43021.65 47990.42 2019-09-26 20:38:57.000 269 21262.55 349.11 43021.58 47990.41 2019-09-26 20:38:58.000 269 21262.56 349.12 43021.55 47990.34 2019-09-26 20:38:59.000 269 21262.54 349.11 43021.56 47990.30 2019-09-26 20:39:00.000 269 21262.53 349.14 43021.53 47990.26 2019-09-26 20:39:01.000 269 21262.56 349.19 43021.50 47990.26 2019-09-26 20:39:02.000 269 21262.55 349.22 43021.48 47990.24 2019-09-26 20:39:03.000 269 21262.59 349.22 43021.45 47990.19 2019-09-26 20:39:04.000 269 21262.67 349.21 43021.44 47990.21 2019-09-26 20:39:05.000 269 21262.64 349.19 43021.41 47990.17 2019-09-26 20:39:06.000 269 21262.65 349.18 43021.42 47990.19 2019-09-26 20:39:07.000 269 21262.70 349.21 43021.38 47990.18 2019-09-26 20:39:08.000 269 21262.69 349.22 43021.41 47990.20 2019-09-26 20:39:09.000 269 21262.71 349.22 43021.42 47990.23 2019-09-26 20:39:10.000 269 21262.73 349.25 43021.44 47990.25 2019-09-26 20:39:11.000 269 21262.77 349.26 43021.41 47990.26 2019-09-26 20:39:12.000 269 21262.79 349.26 43021.46 47990.24 2019-09-26 20:39:13.000 269 21262.77 349.28 43021.44 47990.28 2019-09-26 20:39:14.000 269 21262.80 349.26 43021.41 47990.30 2019-09-26 20:39:15.000 269 21262.84 349.24 43021.44 47990.31 2019-09-26 20:39:16.000 269 21262.83 349.27 43021.46 47990.31 2019-09-26 20:39:17.000 269 21262.83 349.31 43021.46 47990.32 2019-09-26 20:39:18.000 269 21262.85 349.35 43021.44 47990.33 2019-09-26 20:39:19.000 269 21262.86 349.36 43021.43 47990.33 2019-09-26 20:39:20.000 269 21262.84 349.39 43021.42 47990.32 2019-09-26 20:39:21.000 269 21262.86 349.40 43021.44 47990.31 2019-09-26 20:39:22.000 269 21262.86 349.40 43021.42 47990.33 2019-09-26 20:39:23.000 269 21262.85 349.43 43021.42 47990.31 2019-09-26 20:39:24.000 269 21262.87 349.41 43021.39 47990.29 2019-09-26 20:39:25.000 269 21262.89 349.38 43021.44 47990.33 2019-09-26 20:39:26.000 269 21262.91 349.40 43021.47 47990.31 2019-09-26 20:39:27.000 269 21262.93 349.40 43021.44 47990.35 2019-09-26 20:39:28.000 269 21262.92 349.42 43021.46 47990.35 2019-09-26 20:39:29.000 269 21262.90 349.43 43021.46 47990.35 2019-09-26 20:39:30.000 269 21262.88 349.47 43021.41 47990.37 2019-09-26 20:39:31.000 269 21262.92 349.49 43021.45 47990.36 2019-09-26 20:39:32.000 269 21262.94 349.48 43021.44 47990.34 2019-09-26 20:39:33.000 269 21262.98 349.47 43021.42 47990.40 2019-09-26 20:39:34.000 269 21263.00 349.46 43021.44 47990.39 2019-09-26 20:39:35.000 269 21262.99 349.48 43021.44 47990.37 2019-09-26 20:39:36.000 269 21263.03 349.45 43021.42 47990.39 2019-09-26 20:39:37.000 269 21263.05 349.48 43021.46 47990.40 2019-09-26 20:39:38.000 269 21263.02 349.47 43021.45 47990.42 2019-09-26 20:39:39.000 269 21263.01 349.48 43021.45 47990.40 2019-09-26 20:39:40.000 269 21263.01 349.48 43021.44 47990.41 2019-09-26 20:39:41.000 269 21263.05 349.45 43021.42 47990.39 2019-09-26 20:39:42.000 269 21263.09 349.44 43021.41 47990.40 2019-09-26 20:39:43.000 269 21263.09 349.45 43021.40 47990.43 2019-09-26 20:39:44.000 269 21263.06 349.42 43021.41 47990.43 2019-09-26 20:39:45.000 269 21263.08 349.43 43021.41 47990.45 2019-09-26 20:39:46.000 269 21263.10 349.41 43021.44 47990.44 2019-09-26 20:39:47.000 269 21263.12 349.37 43021.44 47990.45 2019-09-26 20:39:48.000 269 21263.12 349.36 43021.43 47990.46 2019-09-26 20:39:49.000 269 21263.16 349.34 43021.49 47990.47 2019-09-26 20:39:50.000 269 21263.18 349.34 43021.47 47990.49 2019-09-26 20:39:51.000 269 21263.22 349.32 43021.47 47990.49 2019-09-26 20:39:52.000 269 21263.18 349.34 43021.47 47990.54 2019-09-26 20:39:53.000 269 21263.18 349.33 43021.47 47990.52 2019-09-26 20:39:54.000 269 21263.22 349.30 43021.52 47990.55 2019-09-26 20:39:55.000 269 21263.21 349.26 43021.52 47990.56 2019-09-26 20:39:56.000 269 21263.21 349.23 43021.55 47990.57 2019-09-26 20:39:57.000 269 21263.23 349.22 43021.57 47990.53 2019-09-26 20:39:58.000 269 21263.23 349.22 43021.57 47990.58 2019-09-26 20:39:59.000 269 21263.22 349.23 43021.60 47990.59 2019-09-26 20:40:00.000 269 21263.27 349.22 43021.58 47990.59 2019-09-26 20:40:01.000 269 21263.26 349.23 43021.57 47990.63 2019-09-26 20:40:02.000 269 21263.26 349.23 43021.59 47990.59 2019-09-26 20:40:03.000 269 21263.28 349.22 43021.60 47990.64 2019-09-26 20:40:04.000 269 21263.30 349.21 43021.58 47990.65 2019-09-26 20:40:05.000 269 21263.35 349.21 43021.59 47990.61 2019-09-26 20:40:06.000 269 21263.32 349.22 43021.62 47990.64 2019-09-26 20:40:07.000 269 21263.30 349.25 43021.65 47990.65 2019-09-26 20:40:08.000 269 21263.30 349.24 43021.66 47990.67 2019-09-26 20:40:09.000 269 21263.33 349.25 43021.63 47990.64 2019-09-26 20:40:10.000 269 21263.32 349.28 43021.64 47990.65 2019-09-26 20:40:11.000 269 21263.34 349.26 43021.65 47990.69 2019-09-26 20:40:12.000 269 21263.31 349.26 43021.68 47990.69 2019-09-26 20:40:13.000 269 21263.31 349.26 43021.70 47990.68 2019-09-26 20:40:14.000 269 21263.28 349.28 43021.70 47990.72 2019-09-26 20:40:15.000 269 21263.29 349.26 43021.69 47990.68 2019-09-26 20:40:16.000 269 21263.30 349.22 43021.67 47990.67 2019-09-26 20:40:17.000 269 21263.29 349.21 43021.66 47990.68 2019-09-26 20:40:18.000 269 21263.28 349.19 43021.68 47990.70 2019-09-26 20:40:19.000 269 21263.29 349.21 43021.72 47990.69 2019-09-26 20:40:20.000 269 21263.29 349.17 43021.69 47990.71 2019-09-26 20:40:21.000 269 21263.25 349.18 43021.70 47990.74 2019-09-26 20:40:22.000 269 21263.26 349.19 43021.73 47990.69 2019-09-26 20:40:23.000 269 21263.25 349.16 43021.70 47990.72 2019-09-26 20:40:24.000 269 21263.25 349.13 43021.74 47990.73 2019-09-26 20:40:25.000 269 21263.27 349.12 43021.76 47990.73 2019-09-26 20:40:26.000 269 21263.27 349.10 43021.77 47990.75 2019-09-26 20:40:27.000 269 21263.27 349.07 43021.77 47990.78 2019-09-26 20:40:28.000 269 21263.29 349.06 43021.78 47990.77 2019-09-26 20:40:29.000 269 21263.31 349.03 43021.81 47990.79 2019-09-26 20:40:30.000 269 21263.36 349.02 43021.80 47990.81 2019-09-26 20:40:31.000 269 21263.38 348.98 43021.82 47990.84 2019-09-26 20:40:32.000 269 21263.39 348.93 43021.85 47990.84 2019-09-26 20:40:33.000 269 21263.40 348.93 43021.87 47990.88 2019-09-26 20:40:34.000 269 21263.39 348.91 43021.86 47990.87 2019-09-26 20:40:35.000 269 21263.40 348.93 43021.88 47990.91 2019-09-26 20:40:36.000 269 21263.41 348.96 43021.89 47990.91 2019-09-26 20:40:37.000 269 21263.42 348.94 43021.88 47990.91 2019-09-26 20:40:38.000 269 21263.45 348.93 43021.90 47990.94 2019-09-26 20:40:39.000 269 21263.45 348.93 43021.91 47990.93 2019-09-26 20:40:40.000 269 21263.46 348.92 43021.92 47990.97 2019-09-26 20:40:41.000 269 21263.43 348.92 43021.90 47990.97 2019-09-26 20:40:42.000 269 21263.41 348.93 43021.89 47990.99 2019-09-26 20:40:43.000 269 21263.38 348.97 43021.86 47990.98 2019-09-26 20:40:44.000 269 21263.38 348.98 43021.89 47991.00 2019-09-26 20:40:45.000 269 21263.41 348.98 43021.88 47990.92 2019-09-26 20:40:46.000 269 21263.41 349.00 43021.88 47990.97 2019-09-26 20:40:47.000 269 21263.39 348.99 43021.87 47990.93 2019-09-26 20:40:48.000 269 21263.41 348.94 43021.86 47990.96 2019-09-26 20:40:49.000 269 21263.38 348.95 43021.84 47990.94 2019-09-26 20:40:50.000 269 21263.37 348.92 43021.85 47990.95 2019-09-26 20:40:51.000 269 21263.39 348.94 43021.84 47990.94 2019-09-26 20:40:52.000 269 21263.37 348.94 43021.83 47990.92 2019-09-26 20:40:53.000 269 21263.36 348.90 43021.83 47990.91 2019-09-26 20:40:54.000 269 21263.34 348.90 43021.81 47990.91 2019-09-26 20:40:55.000 269 21263.36 348.93 43021.80 47990.92 2019-09-26 20:40:56.000 269 21263.35 348.93 43021.80 47990.88 2019-09-26 20:40:57.000 269 21263.37 348.91 43021.83 47990.91 2019-09-26 20:40:58.000 269 21263.40 348.90 43021.85 47990.90 2019-09-26 20:40:59.000 269 21263.36 348.95 43021.82 47990.91 2019-09-26 20:41:00.000 269 21263.30 349.06 43021.76 47990.84 2019-09-26 20:41:01.000 269 21263.22 349.15 43021.67 47990.79 2019-09-26 20:41:02.000 269 21263.20 349.19 43021.60 47990.70 2019-09-26 20:41:03.000 269 21263.20 349.21 43021.57 47990.63 2019-09-26 20:41:04.000 269 21263.17 349.22 43021.53 47990.57 2019-09-26 20:41:05.000 269 21263.18 349.22 43021.51 47990.52 2019-09-26 20:41:06.000 269 21263.20 349.19 43021.45 47990.53 2019-09-26 20:41:07.000 269 21263.20 349.18 43021.46 47990.51 2019-09-26 20:41:08.000 269 21263.19 349.20 43021.47 47990.48 2019-09-26 20:41:09.000 269 21263.23 349.22 43021.44 47990.47 2019-09-26 20:41:10.000 269 21263.20 349.22 43021.37 47990.49 2019-09-26 20:41:11.000 269 21263.23 349.21 43021.39 47990.47 2019-09-26 20:41:12.000 269 21263.24 349.20 43021.38 47990.44 2019-09-26 20:41:13.000 269 21263.25 349.20 43021.38 47990.47 2019-09-26 20:41:14.000 269 21263.26 349.16 43021.36 47990.46 2019-09-26 20:41:15.000 269 21263.31 349.08 43021.42 47990.49 2019-09-26 20:41:16.000 269 21263.32 349.07 43021.44 47990.54 2019-09-26 20:41:17.000 269 21263.33 349.08 43021.46 47990.54 2019-09-26 20:41:18.000 269 21263.33 349.07 43021.46 47990.56 2019-09-26 20:41:19.000 269 21263.35 349.07 43021.49 47990.60 2019-09-26 20:41:20.000 269 21263.32 349.08 43021.54 47990.60 2019-09-26 20:41:21.000 269 21263.33 349.06 43021.55 47990.61 2019-09-26 20:41:22.000 269 21263.34 349.07 43021.54 47990.63 2019-09-26 20:41:23.000 269 21263.34 349.09 43021.57 47990.65 2019-09-26 20:41:24.000 269 21263.34 349.09 43021.57 47990.66 2019-09-26 20:41:25.000 269 21263.32 349.10 43021.56 47990.65 2019-09-26 20:41:26.000 269 21263.28 349.10 43021.59 47990.69 2019-09-26 20:41:27.000 269 21263.32 349.09 43021.62 47990.69 2019-09-26 20:41:28.000 269 21263.32 349.15 43021.60 47990.68 2019-09-26 20:41:29.000 269 21263.31 349.15 43021.61 47990.63 2019-09-26 20:41:30.000 269 21263.30 349.14 43021.59 47990.67 2019-09-26 20:41:31.000 269 21263.32 349.12 43021.59 47990.66 2019-09-26 20:41:32.000 269 21263.25 349.15 43021.58 47990.66 2019-09-26 20:41:33.000 269 21263.21 349.20 43021.56 47990.63 2019-09-26 20:41:34.000 269 21263.23 349.19 43021.53 47990.60 2019-09-26 20:41:35.000 269 21263.24 349.18 43021.53 47990.58 2019-09-26 20:41:36.000 269 21263.20 349.18 43021.54 47990.59 2019-09-26 20:41:37.000 269 21263.20 349.15 43021.53 47990.55 2019-09-26 20:41:38.000 269 21263.18 349.10 43021.53 47990.59 2019-09-26 20:41:39.000 269 21263.16 349.08 43021.52 47990.59 2019-09-26 20:41:40.000 269 21263.20 349.07 43021.55 47990.61 2019-09-26 20:41:41.000 269 21263.18 349.08 43021.56 47990.60 2019-09-26 20:41:42.000 269 21263.17 349.09 43021.57 47990.62 2019-09-26 20:41:43.000 269 21263.18 349.07 43021.58 47990.61 2019-09-26 20:41:44.000 269 21263.14 349.08 43021.56 47990.61 2019-09-26 20:41:45.000 269 21263.18 349.10 43021.56 47990.59 2019-09-26 20:41:46.000 269 21263.18 349.09 43021.57 47990.61 2019-09-26 20:41:47.000 269 21263.21 349.09 43021.55 47990.61 2019-09-26 20:41:48.000 269 21263.25 349.09 43021.56 47990.61 2019-09-26 20:41:49.000 269 21263.25 349.11 43021.58 47990.60 2019-09-26 20:41:50.000 269 21263.23 349.11 43021.58 47990.64 2019-09-26 20:41:51.000 269 21263.26 349.10 43021.58 47990.61 2019-09-26 20:41:52.000 269 21263.26 349.12 43021.56 47990.63 2019-09-26 20:41:53.000 269 21263.25 349.12 43021.53 47990.61 2019-09-26 20:41:54.000 269 21263.24 349.10 43021.52 47990.59 2019-09-26 20:41:55.000 269 21263.19 349.11 43021.55 47990.60 2019-09-26 20:41:56.000 269 21263.19 349.12 43021.56 47990.59 2019-09-26 20:41:57.000 269 21263.22 349.14 43021.56 47990.60 2019-09-26 20:41:58.000 269 21263.25 349.13 43021.53 47990.59 2019-09-26 20:41:59.000 269 21263.28 349.07 43021.55 47990.60 2019-09-26 20:42:00.000 269 21263.33 349.04 43021.58 47990.65 2019-09-26 20:42:01.000 269 21263.33 349.03 43021.60 47990.67 2019-09-26 20:42:02.000 269 21263.35 349.05 43021.63 47990.72 2019-09-26 20:42:03.000 269 21263.36 349.04 43021.63 47990.71 2019-09-26 20:42:04.000 269 21263.39 349.04 43021.57 47990.73 2019-09-26 20:42:05.000 269 21263.36 349.04 43021.58 47990.73 2019-09-26 20:42:06.000 269 21263.38 349.03 43021.63 47990.76 2019-09-26 20:42:07.000 269 21263.39 349.04 43021.66 47990.77 2019-09-26 20:42:08.000 269 21263.40 349.03 43021.66 47990.78 2019-09-26 20:42:09.000 269 21263.40 349.03 43021.61 47990.76 2019-09-26 20:42:10.000 269 21263.44 349.05 43021.62 47990.83 2019-09-26 20:42:11.000 269 21263.47 349.05 43021.63 47990.76 2019-09-26 20:42:12.000 269 21263.48 349.07 43021.61 47990.79 2019-09-26 20:42:13.000 269 21263.49 349.09 43021.61 47990.77 2019-09-26 20:42:14.000 269 21263.45 349.10 43021.61 47990.76 2019-09-26 20:42:15.000 269 21263.39 349.10 43021.62 47990.74 2019-09-26 20:42:16.000 269 21263.40 349.07 43021.62 47990.76 2019-09-26 20:42:17.000 269 21263.41 349.09 43021.59 47990.75 2019-09-26 20:42:18.000 269 21263.42 349.12 43021.57 47990.76 2019-09-26 20:42:19.000 269 21263.45 349.11 43021.59 47990.74 2019-09-26 20:42:20.000 269 21263.43 349.09 43021.61 47990.75 2019-09-26 20:42:21.000 269 21263.40 349.10 43021.59 47990.74 2019-09-26 20:42:22.000 269 21263.42 349.07 43021.59 47990.75 2019-09-26 20:42:23.000 269 21263.43 349.10 43021.62 47990.73 2019-09-26 20:42:24.000 269 21263.42 349.07 43021.61 47990.72 2019-09-26 20:42:25.000 269 21263.39 349.07 43021.60 47990.73 2019-09-26 20:42:26.000 269 21263.38 349.07 43021.59 47990.73 2019-09-26 20:42:27.000 269 21263.38 349.09 43021.58 47990.72 2019-09-26 20:42:28.000 269 21263.39 349.07 43021.58 47990.71 2019-09-26 20:42:29.000 269 21263.37 349.03 43021.58 47990.72 2019-09-26 20:42:30.000 269 21263.37 349.03 43021.60 47990.71 2019-09-26 20:42:31.000 269 21263.35 349.05 43021.59 47990.73 2019-09-26 20:42:32.000 269 21263.37 349.06 43021.57 47990.76 2019-09-26 20:42:33.000 269 21263.35 349.07 43021.58 47990.75 2019-09-26 20:42:34.000 269 21263.35 349.07 43021.58 47990.73 2019-09-26 20:42:35.000 269 21263.36 349.06 43021.58 47990.74 2019-09-26 20:42:36.000 269 21263.38 349.05 43021.59 47990.72 2019-09-26 20:42:37.000 269 21263.39 348.97 43021.60 47990.72 2019-09-26 20:42:38.000 269 21263.37 348.94 43021.63 47990.71 2019-09-26 20:42:39.000 269 21263.38 348.94 43021.65 47990.73 2019-09-26 20:42:40.000 269 21263.39 348.89 43021.70 47990.80 2019-09-26 20:42:41.000 269 21263.42 348.85 43021.71 47990.85 2019-09-26 20:42:42.000 269 21263.43 348.83 43021.76 47990.82 2019-09-26 20:42:43.000 269 21263.43 348.80 43021.77 47990.86 2019-09-26 20:42:44.000 269 21263.42 348.80 43021.80 47990.91 2019-09-26 20:42:45.000 269 21263.44 348.76 43021.80 47990.89 2019-09-26 20:42:46.000 269 21263.46 348.73 43021.83 47990.93 2019-09-26 20:42:47.000 269 21263.44 348.69 43021.87 47990.94 2019-09-26 20:42:48.000 269 21263.42 348.65 43021.87 47990.97 2019-09-26 20:42:49.000 269 21263.41 348.63 43021.88 47990.97 2019-09-26 20:42:50.000 269 21263.43 348.60 43021.92 47991.04 2019-09-26 20:42:51.000 269 21263.44 348.59 43021.96 47991.05 2019-09-26 20:42:52.000 269 21263.48 348.56 43022.00 47991.11 2019-09-26 20:42:53.000 269 21263.48 348.55 43022.02 47991.12 2019-09-26 20:42:54.000 269 21263.45 348.56 43022.05 47991.13 2019-09-26 20:42:55.000 269 21263.42 348.58 43022.07 47991.17 2019-09-26 20:42:56.000 269 21263.49 348.57 43022.06 47991.17 2019-09-26 20:42:57.000 269 21263.49 348.57 43022.07 47991.19 2019-09-26 20:42:58.000 269 21263.45 348.62 43022.09 47991.17 2019-09-26 20:42:59.000 269 21263.38 348.75 43022.02 47991.18 2019-09-26 20:43:00.000 269 21263.31 348.92 43021.91 47991.09 2019-09-26 20:43:01.000 269 21263.26 349.01 43021.84 47990.99 2019-09-26 20:43:02.000 269 21263.23 349.03 43021.75 47990.89 2019-09-26 20:43:03.000 269 21263.20 349.05 43021.69 47990.77 2019-09-26 20:43:04.000 269 21263.21 349.07 43021.66 47990.74 2019-09-26 20:43:05.000 269 21263.20 349.05 43021.62 47990.70 2019-09-26 20:43:06.000 269 21263.18 349.07 43021.59 47990.65 2019-09-26 20:43:07.000 269 21263.17 349.08 43021.60 47990.62 2019-09-26 20:43:08.000 269 21263.15 349.09 43021.59 47990.61 2019-09-26 20:43:09.000 269 21263.14 349.12 43021.57 47990.61 2019-09-26 20:43:10.000 269 21263.17 349.09 43021.56 47990.59 2019-09-26 20:43:11.000 269 21263.17 349.11 43021.53 47990.56 2019-09-26 20:43:12.000 269 21263.17 349.14 43021.52 47990.60 2019-09-26 20:43:13.000 269 21263.19 349.14 43021.50 47990.60 2019-09-26 20:43:14.000 269 21263.21 349.12 43021.53 47990.60 2019-09-26 20:43:15.000 269 21263.21 349.10 43021.53 47990.57 2019-09-26 20:43:16.000 269 21263.19 349.05 43021.53 47990.62 2019-09-26 20:43:17.000 269 21263.20 349.08 43021.54 47990.61 2019-09-26 20:43:18.000 269 21263.21 349.12 43021.56 47990.66 2019-09-26 20:43:19.000 269 21263.20 349.14 43021.59 47990.67 2019-09-26 20:43:20.000 269 21263.21 349.16 43021.59 47990.65 2019-09-26 20:43:21.000 269 21263.17 349.19 43021.56 47990.65 2019-09-26 20:43:22.000 269 21263.15 349.16 43021.56 47990.64 2019-09-26 20:43:23.000 269 21263.15 349.19 43021.55 47990.63 2019-09-26 20:43:24.000 269 21263.16 349.18 43021.55 47990.60 2019-09-26 20:43:25.000 269 21263.13 349.18 43021.55 47990.61 2019-09-26 20:43:26.000 269 21263.13 349.17 43021.58 47990.61 2019-09-26 20:43:27.000 269 21263.11 349.16 43021.58 47990.58 2019-09-26 20:43:28.000 269 21263.15 349.16 43021.56 47990.59 2019-09-26 20:43:29.000 269 21263.12 349.16 43021.58 47990.60 2019-09-26 20:43:30.000 269 21263.14 349.18 43021.57 47990.60 2019-09-26 20:43:31.000 269 21263.18 349.20 43021.55 47990.61 2019-09-26 20:43:32.000 269 21263.18 349.20 43021.54 47990.60 2019-09-26 20:43:33.000 269 21263.19 349.19 43021.54 47990.57 2019-09-26 20:43:34.000 269 21263.23 349.17 43021.55 47990.60 2019-09-26 20:43:35.000 269 21263.25 349.17 43021.58 47990.64 2019-09-26 20:43:36.000 269 21263.29 349.13 43021.59 47990.66 2019-09-26 20:43:37.000 269 21263.31 349.11 43021.58 47990.67 2019-09-26 20:43:38.000 269 21263.28 349.08 43021.63 47990.71 2019-09-26 20:43:39.000 269 21263.23 349.06 43021.63 47990.69 2019-09-26 20:43:40.000 269 21263.22 349.07 43021.65 47990.71 2019-09-26 20:43:41.000 269 21263.24 349.09 43021.67 47990.71 2019-09-26 20:43:42.000 269 21263.26 349.08 43021.68 47990.71 2019-09-26 20:43:43.000 269 21263.28 349.07 43021.70 47990.71 2019-09-26 20:43:44.000 269 21263.25 349.09 43021.67 47990.75 2019-09-26 20:43:45.000 269 21263.25 349.11 43021.69 47990.74 2019-09-26 20:43:46.000 269 21263.25 349.14 43021.68 47990.72 2019-09-26 20:43:47.000 269 21263.24 349.15 43021.67 47990.71 2019-09-26 20:43:48.000 269 21263.21 349.11 43021.68 47990.74 2019-09-26 20:43:49.000 269 21263.16 349.10 43021.63 47990.70 2019-09-26 20:43:50.000 269 21263.17 349.10 43021.60 47990.69 2019-09-26 20:43:51.000 269 21263.13 349.06 43021.61 47990.63 2019-09-26 20:43:52.000 269 21263.06 349.04 43021.59 47990.63 2019-09-26 20:43:53.000 269 21263.05 349.02 43021.63 47990.62 2019-09-26 20:43:54.000 269 21263.01 349.02 43021.62 47990.58 2019-09-26 20:43:55.000 269 21262.98 349.08 43021.63 47990.60 2019-09-26 20:43:56.000 269 21262.93 349.17 43021.61 47990.57 2019-09-26 20:43:57.000 269 21262.86 349.28 43021.56 47990.51 2019-09-26 20:43:58.000 269 21262.80 349.41 43021.48 47990.45 2019-09-26 20:43:59.000 269 21262.77 349.48 43021.40 47990.35 2019-09-26 20:44:00.000 269 21262.78 349.53 43021.31 47990.26 2019-09-26 20:44:01.000 269 21262.75 349.54 43021.24 47990.19 2019-09-26 20:44:02.000 269 21262.73 349.51 43021.22 47990.15 2019-09-26 20:44:03.000 269 21262.68 349.49 43021.21 47990.15 2019-09-26 20:44:04.000 269 21262.68 349.45 43021.23 47990.11 2019-09-26 20:44:05.000 269 21262.70 349.41 43021.26 47990.10 2019-09-26 20:44:06.000 269 21262.73 349.41 43021.25 47990.11 2019-09-26 20:44:07.000 269 21262.71 349.40 43021.26 47990.12 2019-09-26 20:44:08.000 269 21262.75 349.34 43021.30 47990.18 2019-09-26 20:44:09.000 269 21262.77 349.32 43021.36 47990.20 2019-09-26 20:44:10.000 269 21262.75 349.34 43021.35 47990.24 2019-09-26 20:44:11.000 269 21262.76 349.34 43021.39 47990.26 2019-09-26 20:44:12.000 269 21262.72 349.35 43021.38 47990.26 2019-09-26 20:44:13.000 269 21262.68 349.39 43021.36 47990.23 2019-09-26 20:44:14.000 269 21262.64 349.46 43021.32 47990.22 2019-09-26 20:44:15.000 269 21262.62 349.52 43021.28 47990.17 2019-09-26 20:44:16.000 269 21262.60 349.50 43021.24 47990.14 2019-09-26 20:44:17.000 269 21262.58 349.54 43021.22 47990.05 2019-09-26 20:44:18.000 269 21262.60 349.53 43021.19 47990.03 2019-09-26 20:44:19.000 269 21262.56 349.50 43021.21 47990.00 2019-09-26 20:44:20.000 269 21262.55 349.44 43021.21 47989.98 2019-09-26 20:44:21.000 269 21262.55 349.34 43021.23 47990.00 2019-09-26 20:44:22.000 269 21262.54 349.28 43021.25 47990.03 2019-09-26 20:44:23.000 269 21262.57 349.23 43021.30 47990.08 2019-09-26 20:44:24.000 269 21262.61 349.14 43021.36 47990.10 2019-09-26 20:44:25.000 269 21262.65 349.09 43021.38 47990.18 2019-09-26 20:44:26.000 269 21262.68 349.03 43021.44 47990.23 2019-09-26 20:44:27.000 269 21262.70 349.04 43021.49 47990.29 2019-09-26 20:44:28.000 269 21262.71 349.00 43021.57 47990.33 2019-09-26 20:44:29.000 269 21262.68 348.98 43021.57 47990.35 2019-09-26 20:44:30.000 269 21262.72 348.97 43021.56 47990.38 2019-09-26 20:44:31.000 269 21262.76 348.97 43021.61 47990.41 2019-09-26 20:44:32.000 269 21262.79 349.02 43021.57 47990.46 2019-09-26 20:44:33.000 269 21262.83 349.00 43021.59 47990.46 2019-09-26 20:44:34.000 269 21262.85 348.98 43021.65 47990.48 2019-09-26 20:44:35.000 269 21262.85 349.01 43021.64 47990.53 2019-09-26 20:44:36.000 269 21262.85 348.98 43021.69 47990.56 2019-09-26 20:44:37.000 269 21262.90 348.98 43021.72 47990.59 2019-09-26 20:44:38.000 269 21262.92 348.98 43021.74 47990.62 2019-09-26 20:44:39.000 269 21262.91 349.01 43021.75 47990.64 2019-09-26 20:44:40.000 269 21262.90 349.01 43021.73 47990.66 2019-09-26 20:44:41.000 269 21262.91 349.04 43021.76 47990.67 2019-09-26 20:44:42.000 269 21262.91 349.06 43021.79 47990.68 2019-09-26 20:44:43.000 269 21262.92 349.07 43021.77 47990.67 2019-09-26 20:44:44.000 269 21262.91 349.09 43021.72 47990.68 2019-09-26 20:44:45.000 269 21262.88 349.10 43021.69 47990.63 2019-09-26 20:44:46.000 269 21262.81 349.10 43021.72 47990.61 2019-09-26 20:44:47.000 269 21262.75 349.10 43021.70 47990.55 2019-09-26 20:44:48.000 269 21262.73 349.04 43021.73 47990.56 2019-09-26 20:44:49.000 269 21262.70 349.04 43021.70 47990.56 2019-09-26 20:44:50.000 269 21262.70 349.01 43021.71 47990.51 2019-09-26 20:44:51.000 269 21262.68 349.02 43021.67 47990.48 2019-09-26 20:44:52.000 269 21262.66 348.98 43021.66 47990.51 2019-09-26 20:44:53.000 269 21262.67 348.95 43021.69 47990.50 2019-09-26 20:44:54.000 269 21262.74 348.91 43021.68 47990.47 2019-09-26 20:44:55.000 269 21262.73 348.91 43021.68 47990.51 2019-09-26 20:44:56.000 269 21262.75 348.93 43021.68 47990.50 2019-09-26 20:44:57.000 269 21262.75 348.95 43021.68 47990.54 2019-09-26 20:44:58.000 269 21262.79 348.92 43021.71 47990.53 2019-09-26 20:44:59.000 269 21262.80 348.94 43021.71 47990.56 2019-09-26 20:45:00.000 269 21262.76 348.93 43021.69 47990.57 2019-09-26 20:45:01.000 269 21262.78 348.94 43021.71 47990.56 2019-09-26 20:45:02.000 269 21262.77 348.98 43021.73 47990.59 2019-09-26 20:45:03.000 269 21262.79 349.03 43021.74 47990.58 2019-09-26 20:45:04.000 269 21262.81 349.06 43021.71 47990.60 2019-09-26 20:45:05.000 269 21262.84 349.07 43021.72 47990.59 2019-09-26 20:45:06.000 269 21262.84 349.11 43021.71 47990.61 2019-09-26 20:45:07.000 269 21262.82 349.14 43021.73 47990.61 2019-09-26 20:45:08.000 269 21262.80 349.17 43021.78 47990.60 2019-09-26 20:45:09.000 269 21262.82 349.18 43021.74 47990.62 2019-09-26 20:45:10.000 269 21262.81 349.18 43021.72 47990.57 2019-09-26 20:45:11.000 269 21262.82 349.21 43021.72 47990.61 2019-09-26 20:45:12.000 269 21262.81 349.26 43021.69 47990.61 2019-09-26 20:45:13.000 269 21262.79 349.32 43021.65 47990.55 2019-09-26 20:45:14.000 269 21262.82 349.28 43021.62 47990.52 2019-09-26 20:45:15.000 269 21262.85 349.25 43021.65 47990.51 2019-09-26 20:45:16.000 269 21262.88 349.22 43021.68 47990.56 2019-09-26 20:45:17.000 269 21262.86 349.23 43021.69 47990.57 2019-09-26 20:45:18.000 269 21262.86 349.26 43021.71 47990.58 2019-09-26 20:45:19.000 269 21262.84 349.29 43021.65 47990.56 2019-09-26 20:45:20.000 269 21262.86 349.30 43021.66 47990.56 2019-09-26 20:45:21.000 269 21262.86 349.29 43021.68 47990.58 2019-09-26 20:45:22.000 269 21262.87 349.26 43021.68 47990.59 2019-09-26 20:45:23.000 269 21262.86 349.24 43021.69 47990.60 2019-09-26 20:45:24.000 269 21262.84 349.23 43021.76 47990.60 2019-09-26 20:45:25.000 269 21262.88 349.18 43021.77 47990.59 2019-09-26 20:45:26.000 269 21262.86 349.17 43021.76 47990.66 2019-09-26 20:45:27.000 269 21262.84 349.21 43021.76 47990.60 2019-09-26 20:45:28.000 269 21262.84 349.26 43021.77 47990.66 2019-09-26 20:45:29.000 269 21262.84 349.28 43021.73 47990.64 2019-09-26 20:45:30.000 269 21262.83 349.30 43021.73 47990.65 2019-09-26 20:45:31.000 269 21262.83 349.29 43021.74 47990.59 2019-09-26 20:45:32.000 269 21262.79 349.27 43021.76 47990.65 2019-09-26 20:45:33.000 269 21262.82 349.25 43021.77 47990.60 2019-09-26 20:45:34.000 269 21262.83 349.21 43021.79 47990.62 2019-09-26 20:45:35.000 269 21262.84 349.20 43021.80 47990.65 2019-09-26 20:45:36.000 269 21262.82 349.19 43021.82 47990.65 2019-09-26 20:45:37.000 269 21262.81 349.14 43021.85 47990.68 2019-09-26 20:45:38.000 269 21262.82 349.13 43021.85 47990.67 2019-09-26 20:45:39.000 269 21262.78 349.12 43021.88 47990.68 2019-09-26 20:45:40.000 269 21262.79 349.10 43021.89 47990.68 2019-09-26 20:45:41.000 269 21262.80 349.09 43021.93 47990.71 2019-09-26 20:45:42.000 269 21262.82 349.05 43021.91 47990.73 2019-09-26 20:45:43.000 269 21262.81 349.07 43021.93 47990.76 2019-09-26 20:45:44.000 269 21262.82 349.06 43021.94 47990.77 2019-09-26 20:45:45.000 269 21262.84 349.08 43021.96 47990.80 2019-09-26 20:45:46.000 269 21262.86 349.06 43021.97 47990.80 2019-09-26 20:45:47.000 269 21262.89 349.07 43021.99 47990.84 2019-09-26 20:45:48.000 269 21262.86 349.08 43022.00 47990.85 2019-09-26 20:45:49.000 269 21262.87 349.11 43022.01 47990.88 2019-09-26 20:45:50.000 269 21262.90 349.14 43022.00 47990.90 2019-09-26 20:45:51.000 269 21262.89 349.14 43022.00 47990.89 2019-09-26 20:45:52.000 269 21262.91 349.15 43021.99 47990.89 2019-09-26 20:45:53.000 269 21262.95 349.16 43021.98 47990.89 2019-09-26 20:45:54.000 269 21263.00 349.18 43021.98 47990.90 2019-09-26 20:45:55.000 269 21263.04 349.16 43022.01 47990.92 2019-09-26 20:45:56.000 269 21263.04 349.11 43022.01 47990.95 2019-09-26 20:45:57.000 269 21263.04 349.10 43022.04 47990.94 2019-09-26 20:45:58.000 269 21263.06 349.09 43022.05 47990.98 2019-09-26 20:45:59.000 269 21263.08 349.11 43022.07 47990.99 2019-09-26 20:46:00.000 269 21263.12 349.08 43022.07 47991.02 2019-09-26 20:46:01.000 269 21263.12 349.12 43022.10 47991.03 2019-09-26 20:46:02.000 269 21263.14 349.12 43022.09 47991.04 2019-09-26 20:46:03.000 269 21263.20 349.12 43022.08 47991.05 2019-09-26 20:46:04.000 269 21263.20 349.14 43022.09 47991.03 2019-09-26 20:46:05.000 269 21263.15 349.13 43022.05 47991.02 2019-09-26 20:46:06.000 269 21263.13 349.18 43022.06 47991.04 2019-09-26 20:46:07.000 269 21263.16 349.14 43022.04 47990.97 2019-09-26 20:46:08.000 269 21263.23 349.11 43022.04 47990.99 2019-09-26 20:46:09.000 269 21263.21 349.11 43022.02 47991.00 2019-09-26 20:46:10.000 269 21263.22 349.10 43022.04 47991.01 2019-09-26 20:46:11.000 269 21263.19 349.10 43022.02 47990.98 2019-09-26 20:46:12.000 269 21263.20 349.13 43021.99 47991.01 2019-09-26 20:46:13.000 269 21263.22 349.15 43021.97 47991.01 2019-09-26 20:46:14.000 269 21263.21 349.19 43021.96 47990.98 2019-09-26 20:46:15.000 269 21263.20 349.19 43021.92 47990.95 2019-09-26 20:46:16.000 269 21263.21 349.21 43021.90 47990.93 2019-09-26 20:46:17.000 269 21263.24 349.18 43021.95 47990.91 2019-09-26 20:46:18.000 269 21263.25 349.18 43021.95 47990.95 2019-09-26 20:46:19.000 269 21263.25 349.21 43021.92 47990.92 2019-09-26 20:46:20.000 269 21263.27 349.21 43021.93 47990.93 2019-09-26 20:46:21.000 269 21263.28 349.20 43021.91 47990.95 2019-09-26 20:46:22.000 269 21263.32 349.15 43021.90 47990.98 2019-09-26 20:46:23.000 269 21263.33 349.17 43021.89 47991.00 2019-09-26 20:46:24.000 269 21263.30 349.18 43021.93 47990.99 2019-09-26 20:46:25.000 269 21263.31 349.19 43021.95 47990.98 2019-09-26 20:46:26.000 269 21263.31 349.23 43021.94 47991.02 2019-09-26 20:46:27.000 269 21263.34 349.16 43021.91 47990.98 2019-09-26 20:46:28.000 269 21263.39 349.14 43021.95 47991.03 2019-09-26 20:46:29.000 269 21263.39 349.15 43021.98 47991.05 2019-09-26 20:46:30.000 269 21263.38 349.17 43021.97 47991.03 2019-09-26 20:46:31.000 269 21263.33 349.23 43021.96 47991.08 2019-09-26 20:46:32.000 269 21263.35 349.23 43021.96 47991.07 2019-09-26 20:46:33.000 269 21263.36 349.22 43021.97 47991.02 2019-09-26 20:46:34.000 269 21263.36 349.21 43021.94 47991.03 2019-09-26 20:46:35.000 269 21263.36 349.22 43021.96 47991.01 2019-09-26 20:46:36.000 269 21263.35 349.25 43021.98 47991.04 2019-09-26 20:46:37.000 269 21263.38 349.24 43021.94 47991.03 2019-09-26 20:46:38.000 269 21263.37 349.25 43021.93 47991.01 2019-09-26 20:46:39.000 269 21263.40 349.23 43021.95 47991.03 2019-09-26 20:46:40.000 269 21263.40 349.21 43021.97 47991.05 2019-09-26 20:46:41.000 269 21263.36 349.23 43021.99 47991.06 2019-09-26 20:46:42.000 269 21263.39 349.27 43021.95 47991.08 2019-09-26 20:46:43.000 269 21263.39 349.28 43021.92 47991.02 2019-09-26 20:46:44.000 269 21263.39 349.27 43021.87 47991.04 2019-09-26 20:46:45.000 269 21263.40 349.24 43021.91 47991.03 2019-09-26 20:46:46.000 269 21263.42 349.19 43021.93 47991.04 2019-09-26 20:46:47.000 269 21263.42 349.17 43021.94 47991.02 2019-09-26 20:46:48.000 269 21263.42 349.16 43021.95 47991.06 2019-09-26 20:46:49.000 269 21263.41 349.14 43021.97 47991.04 2019-09-26 20:46:50.000 269 21263.41 349.12 43021.96 47991.04 2019-09-26 20:46:51.000 269 21263.44 349.13 43021.92 47991.09 2019-09-26 20:46:52.000 269 21263.44 349.10 43021.96 47991.06 2019-09-26 20:46:53.000 269 21263.44 349.09 43021.96 47991.08 2019-09-26 20:46:54.000 269 21263.43 349.07 43022.00 47991.08 2019-09-26 20:46:55.000 269 21263.42 349.05 43021.98 47991.08 2019-09-26 20:46:56.000 269 21263.43 349.07 43021.98 47991.10 2019-09-26 20:46:57.000 269 21263.44 349.08 43021.98 47991.11 2019-09-26 20:46:58.000 269 21263.44 349.08 43022.01 47991.08 2019-09-26 20:46:59.000 269 21263.42 349.08 43021.97 47991.08 2019-09-26 20:47:00.000 269 21263.39 349.10 43021.93 47991.06 2019-09-26 20:47:01.000 269 21263.38 349.04 43021.93 47991.06 2019-09-26 20:47:02.000 269 21263.36 349.03 43021.92 47991.04 2019-09-26 20:47:03.000 269 21263.31 349.09 43021.91 47991.01 2019-09-26 20:47:04.000 269 21263.27 349.10 43021.93 47991.01 2019-09-26 20:47:05.000 269 21263.29 349.08 43021.94 47990.98 2019-09-26 20:47:06.000 269 21263.23 349.07 43021.93 47990.98 2019-09-26 20:47:07.000 269 21263.22 349.07 43021.93 47990.97 2019-09-26 20:47:08.000 269 21263.20 349.09 43021.95 47990.93 2019-09-26 20:47:09.000 269 21263.15 349.08 43021.94 47990.94 2019-09-26 20:47:10.000 269 21263.11 349.04 43021.94 47990.94 2019-09-26 20:47:11.000 269 21263.14 349.03 43021.96 47990.96 2019-09-26 20:47:12.000 269 21263.17 349.04 43021.97 47990.95 2019-09-26 20:47:13.000 269 21263.21 349.04 43021.97 47990.97 2019-09-26 20:47:14.000 269 21263.16 349.03 43021.98 47990.99 2019-09-26 20:47:15.000 269 21263.15 349.06 43022.02 47990.99 2019-09-26 20:47:16.000 269 21263.18 349.06 43022.02 47991.00 2019-09-26 20:47:17.000 269 21263.20 349.06 43021.99 47991.01 2019-09-26 20:47:18.000 269 21263.21 349.05 43022.03 47991.01 2019-09-26 20:47:19.000 269 21263.23 349.04 43021.98 47991.05 2019-09-26 20:47:20.000 269 21263.18 349.02 43021.99 47991.03 2019-09-26 20:47:21.000 269 21263.17 349.05 43021.97 47991.03 2019-09-26 20:47:22.000 269 21263.17 349.02 43022.00 47991.01 2019-09-26 20:47:23.000 269 21263.18 348.99 43022.01 47991.05 2019-09-26 20:47:24.000 269 21263.20 348.98 43022.03 47991.03 2019-09-26 20:47:25.000 269 21263.22 349.01 43022.00 47991.03 2019-09-26 20:47:26.000 269 21263.22 349.00 43021.99 47991.04 2019-09-26 20:47:27.000 269 21263.22 348.98 43022.02 47991.03 2019-09-26 20:47:28.000 269 21263.24 348.99 43022.05 47991.00 2019-09-26 20:47:29.000 269 21263.25 349.00 43022.03 47991.03 2019-09-26 20:47:30.000 269 21263.26 349.01 43022.04 47991.05 2019-09-26 20:47:31.000 269 21263.27 349.00 43022.03 47991.04 2019-09-26 20:47:32.000 269 21263.28 349.01 43022.03 47991.04 2019-09-26 20:47:33.000 269 21263.31 349.05 43022.02 47991.05 2019-09-26 20:47:34.000 269 21263.28 349.06 43022.04 47991.05 2019-09-26 20:47:35.000 269 21263.29 349.06 43022.02 47991.01 2019-09-26 20:47:36.000 269 21263.28 349.08 43021.97 47991.04 2019-09-26 20:47:37.000 269 21263.29 349.10 43021.95 47991.02 2019-09-26 20:47:38.000 269 21263.28 349.10 43021.95 47991.02 2019-09-26 20:47:39.000 269 21263.26 349.10 43021.96 47991.01 2019-09-26 20:47:40.000 269 21263.30 349.11 43021.99 47990.99 2019-09-26 20:47:41.000 269 21263.30 349.09 43021.96 47991.02 2019-09-26 20:47:42.000 269 21263.30 349.08 43021.97 47991.02 2019-09-26 20:47:43.000 269 21263.32 349.06 43021.98 47990.99 2019-09-26 20:47:44.000 269 21263.32 349.07 43021.97 47991.01 2019-09-26 20:47:45.000 269 21263.29 349.08 43021.98 47991.02 2019-09-26 20:47:46.000 269 21263.31 349.11 43021.96 47990.99 2019-09-26 20:47:47.000 269 21263.31 349.14 43021.94 47990.99 2019-09-26 20:47:48.000 269 21263.26 349.13 43021.96 47991.00 2019-09-26 20:47:49.000 269 21263.28 349.09 43021.96 47991.00 2019-09-26 20:47:50.000 269 21263.28 349.09 43021.94 47990.99 2019-09-26 20:47:51.000 269 21263.26 349.07 43021.96 47991.01 2019-09-26 20:47:52.000 269 21263.21 349.04 43021.98 47990.97 2019-09-26 20:47:53.000 269 21263.20 349.02 43021.97 47990.99 2019-09-26 20:47:54.000 269 21263.20 349.02 43021.96 47990.97 2019-09-26 20:47:55.000 269 21263.16 348.96 43021.99 47990.98 2019-09-26 20:47:56.000 269 21263.12 348.93 43022.01 47990.98 2019-09-26 20:47:57.000 269 21263.11 348.95 43022.02 47991.00 2019-09-26 20:47:58.000 269 21263.11 348.98 43022.02 47991.00 2019-09-26 20:47:59.000 269 21263.07 349.00 43022.05 47990.99 2019-09-26 20:48:00.000 269 21263.03 349.00 43022.03 47990.96 2019-09-26 20:48:01.000 269 21263.01 348.99 43022.04 47990.94 2019-09-26 20:48:02.000 269 21263.03 348.97 43022.04 47990.95 2019-09-26 20:48:03.000 269 21262.99 348.97 43022.01 47990.94 2019-09-26 20:48:04.000 269 21262.98 348.99 43021.98 47990.91 2019-09-26 20:48:05.000 269 21262.98 349.00 43021.96 47990.89 2019-09-26 20:48:06.000 269 21263.01 348.98 43021.97 47990.88 2019-09-26 20:48:07.000 269 21263.02 348.97 43021.98 47990.87 2019-09-26 20:48:08.000 269 21263.00 348.95 43021.96 47990.89 2019-09-26 20:48:09.000 269 21262.98 348.92 43021.95 47990.90 2019-09-26 20:48:10.000 269 21263.01 348.91 43022.01 47990.91 2019-09-26 20:48:11.000 269 21263.02 348.88 43022.01 47990.95 2019-09-26 20:48:12.000 269 21263.01 348.90 43022.01 47990.92 2019-09-26 20:48:13.000 269 21263.00 348.92 43021.98 47990.95 2019-09-26 20:48:14.000 269 21263.00 348.94 43022.00 47990.94 2019-09-26 20:48:15.000 269 21263.01 348.93 43022.00 47990.95 2019-09-26 20:48:16.000 269 21263.01 348.92 43022.04 47990.94 2019-09-26 20:48:17.000 269 21262.97 348.98 43021.98 47990.92 2019-09-26 20:48:18.000 269 21262.95 349.00 43021.95 47990.88 2019-09-26 20:48:19.000 269 21262.96 349.02 43021.92 47990.85 2019-09-26 20:48:20.000 269 21262.96 349.02 43021.89 47990.82 2019-09-26 20:48:21.000 269 21262.97 348.97 43021.85 47990.74 2019-09-26 20:48:22.000 269 21262.95 348.98 43021.79 47990.77 2019-09-26 20:48:23.000 269 21262.95 348.97 43021.81 47990.71 2019-09-26 20:48:24.000 269 21262.96 348.93 43021.79 47990.75 2019-09-26 20:48:25.000 269 21262.99 348.88 43021.83 47990.73 2019-09-26 20:48:26.000 269 21262.98 348.85 43021.89 47990.76 2019-09-26 20:48:27.000 269 21262.99 348.85 43021.89 47990.77 2019-09-26 20:48:28.000 269 21262.98 348.86 43021.90 47990.78 2019-09-26 20:48:29.000 269 21262.98 348.82 43021.88 47990.79 2019-09-26 20:48:30.000 269 21263.00 348.80 43021.87 47990.79 2019-09-26 20:48:31.000 269 21262.97 348.81 43021.89 47990.81 2019-09-26 20:48:32.000 269 21262.97 348.80 43021.89 47990.81 2019-09-26 20:48:33.000 269 21262.98 348.80 43021.90 47990.80 2019-09-26 20:48:34.000 269 21262.97 348.79 43021.91 47990.81 2019-09-26 20:48:35.000 269 21263.00 348.81 43021.88 47990.81 2019-09-26 20:48:36.000 269 21263.00 348.79 43021.93 47990.78 2019-09-26 20:48:37.000 269 21262.98 348.82 43021.89 47990.81 2019-09-26 20:48:38.000 269 21262.95 348.85 43021.87 47990.80 2019-09-26 20:48:39.000 269 21262.94 348.87 43021.86 47990.75 2019-09-26 20:48:40.000 269 21262.93 348.89 43021.84 47990.75 2019-09-26 20:48:41.000 269 21262.89 348.88 43021.83 47990.70 2019-09-26 20:48:42.000 269 21262.87 348.88 43021.84 47990.71 2019-09-26 20:48:43.000 269 21262.88 348.89 43021.81 47990.69 2019-09-26 20:48:44.000 269 21262.85 348.90 43021.81 47990.70 2019-09-26 20:48:45.000 269 21262.87 348.89 43021.79 47990.67 2019-09-26 20:48:46.000 269 21262.87 348.90 43021.80 47990.69 2019-09-26 20:48:47.000 269 21262.85 348.88 43021.83 47990.66 2019-09-26 20:48:48.000 269 21262.86 348.90 43021.81 47990.69 2019-09-26 20:48:49.000 269 21262.84 348.96 43021.80 47990.66 2019-09-26 20:48:50.000 269 21262.82 348.96 43021.80 47990.65 2019-09-26 20:48:51.000 269 21262.82 348.93 43021.77 47990.64 2019-09-26 20:48:52.000 269 21262.83 348.97 43021.77 47990.62 2019-09-26 20:48:53.000 269 21262.81 348.97 43021.76 47990.64 2019-09-26 20:48:54.000 269 21262.86 348.94 43021.78 47990.63 2019-09-26 20:48:55.000 269 21262.87 348.93 43021.79 47990.65 2019-09-26 20:48:56.000 269 21262.85 348.89 43021.80 47990.63 2019-09-26 20:48:57.000 269 21262.87 348.89 43021.79 47990.65 2019-09-26 20:48:58.000 269 21262.86 348.90 43021.79 47990.66 2019-09-26 20:48:59.000 269 21262.87 348.87 43021.82 47990.67 2019-09-26 20:49:00.000 269 21262.90 348.82 43021.82 47990.70 2019-09-26 20:49:01.000 269 21262.90 348.82 43021.85 47990.69 2019-09-26 20:49:02.000 269 21262.90 348.78 43021.87 47990.70 2019-09-26 20:49:03.000 269 21262.88 348.76 43021.88 47990.71 2019-09-26 20:49:04.000 269 21262.90 348.76 43021.90 47990.74 2019-09-26 20:49:05.000 269 21262.94 348.74 43021.92 47990.71 2019-09-26 20:49:06.000 269 21262.95 348.75 43021.92 47990.75 2019-09-26 20:49:07.000 269 21262.92 348.76 43021.89 47990.76 2019-09-26 20:49:08.000 269 21262.92 348.79 43021.91 47990.76 2019-09-26 20:49:09.000 269 21262.93 348.79 43021.87 47990.75 2019-09-26 20:49:10.000 269 21262.92 348.76 43021.84 47990.71 2019-09-26 20:49:11.000 269 21262.93 348.73 43021.87 47990.73 2019-09-26 20:49:12.000 269 21262.92 348.74 43021.86 47990.74 2019-09-26 20:49:13.000 269 21262.92 348.74 43021.84 47990.69 2019-09-26 20:49:14.000 269 21262.90 348.73 43021.81 47990.71 2019-09-26 20:49:15.000 269 21262.88 348.75 43021.83 47990.71 2019-09-26 20:49:16.000 269 21262.86 348.78 43021.86 47990.69 2019-09-26 20:49:17.000 269 21262.80 348.77 43021.83 47990.67 2019-09-26 20:49:18.000 269 21262.85 348.75 43021.82 47990.67 2019-09-26 20:49:19.000 269 21262.85 348.74 43021.81 47990.65 2019-09-26 20:49:20.000 269 21262.84 348.75 43021.82 47990.65 2019-09-26 20:49:21.000 269 21262.82 348.75 43021.81 47990.66 2019-09-26 20:49:22.000 269 21262.80 348.76 43021.80 47990.67 2019-09-26 20:49:23.000 269 21262.84 348.73 43021.82 47990.67 2019-09-26 20:49:24.000 269 21262.84 348.78 43021.82 47990.65 2019-09-26 20:49:25.000 269 21262.86 348.80 43021.80 47990.68 2019-09-26 20:49:26.000 269 21262.87 348.81 43021.80 47990.65 2019-09-26 20:49:27.000 269 21262.90 348.81 43021.80 47990.70 2019-09-26 20:49:28.000 269 21262.90 348.82 43021.81 47990.68 2019-09-26 20:49:29.000 269 21262.89 348.82 43021.83 47990.65 2019-09-26 20:49:30.000 269 21262.83 348.83 43021.79 47990.66 2019-09-26 20:49:31.000 269 21262.81 348.87 43021.78 47990.65 2019-09-26 20:49:32.000 269 21262.80 348.91 43021.77 47990.65 2019-09-26 20:49:33.000 269 21262.80 348.91 43021.78 47990.63 2019-09-26 20:49:34.000 269 21262.74 348.91 43021.76 47990.62 2019-09-26 20:49:35.000 269 21262.74 348.91 43021.75 47990.61 2019-09-26 20:49:36.000 269 21262.79 348.91 43021.77 47990.62 2019-09-26 20:49:37.000 269 21262.82 348.92 43021.77 47990.63 2019-09-26 20:49:38.000 269 21262.80 348.94 43021.77 47990.63 2019-09-26 20:49:39.000 269 21262.81 348.91 43021.81 47990.62 2019-09-26 20:49:40.000 269 21262.83 348.89 43021.77 47990.62 2019-09-26 20:49:41.000 269 21262.87 348.85 43021.80 47990.63 2019-09-26 20:49:42.000 269 21262.93 348.85 43021.86 47990.67 2019-09-26 20:49:43.000 269 21263.02 348.86 43021.87 47990.73 2019-09-26 20:49:44.000 269 21263.08 348.86 43021.83 47990.75 2019-09-26 20:49:45.000 269 21263.11 348.88 43021.83 47990.77 2019-09-26 20:49:46.000 269 21263.13 348.87 43021.82 47990.79 2019-09-26 20:49:47.000 269 21263.14 348.89 43021.83 47990.80 2019-09-26 20:49:48.000 269 21263.14 348.90 43021.81 47990.82 2019-09-26 20:49:49.000 269 21263.20 348.92 43021.82 47990.83 2019-09-26 20:49:50.000 269 21263.20 348.89 43021.83 47990.83 2019-09-26 20:49:51.000 269 21263.21 348.85 43021.80 47990.86 2019-09-26 20:49:52.000 269 21263.20 348.84 43021.82 47990.87 2019-09-26 20:49:53.000 269 21263.18 348.85 43021.81 47990.82 2019-09-26 20:49:54.000 269 21263.17 348.86 43021.81 47990.86 2019-09-26 20:49:55.000 269 21263.16 348.85 43021.83 47990.81 2019-09-26 20:49:56.000 269 21263.18 348.82 43021.84 47990.84 2019-09-26 20:49:57.000 269 21263.17 348.82 43021.84 47990.81 2019-09-26 20:49:58.000 269 21263.17 348.82 43021.87 47990.86 2019-09-26 20:49:59.000 269 21263.19 348.79 43021.88 47990.83 2019-09-26 20:50:00.000 269 21263.22 348.76 43021.89 47990.84 2019-09-26 20:50:01.000 269 21263.16 348.78 43021.86 47990.87 2019-09-26 20:50:02.000 269 21263.11 348.79 43021.89 47990.84 2019-09-26 20:50:03.000 269 21263.07 348.83 43021.85 47990.83 2019-09-26 20:50:04.000 269 21263.07 348.82 43021.82 47990.81 2019-09-26 20:50:05.000 269 21263.11 348.78 43021.85 47990.79 2019-09-26 20:50:06.000 269 21263.10 348.81 43021.87 47990.76 2019-09-26 20:50:07.000 269 21263.13 348.80 43021.85 47990.78 2019-09-26 20:50:08.000 269 21263.11 348.79 43021.85 47990.80 2019-09-26 20:50:09.000 269 21263.11 348.81 43021.89 47990.81 2019-09-26 20:50:10.000 269 21263.09 348.83 43021.86 47990.79 2019-09-26 20:50:11.000 269 21263.11 348.84 43021.85 47990.79 2019-09-26 20:50:12.000 269 21263.09 348.84 43021.86 47990.78 2019-09-26 20:50:13.000 269 21263.08 348.83 43021.86 47990.80 2019-09-26 20:50:14.000 269 21263.08 348.82 43021.89 47990.80 2019-09-26 20:50:15.000 269 21262.99 348.85 43021.88 47990.77 2019-09-26 20:50:16.000 269 21262.95 348.84 43021.88 47990.75 2019-09-26 20:50:17.000 269 21262.99 348.80 43021.87 47990.75 2019-09-26 20:50:18.000 269 21263.01 348.78 43021.91 47990.76 2019-09-26 20:50:19.000 269 21263.05 348.77 43021.91 47990.78 2019-09-26 20:50:20.000 269 21263.07 348.75 43021.93 47990.79 2019-09-26 20:50:21.000 269 21263.10 348.77 43021.94 47990.84 2019-09-26 20:50:22.000 269 21263.16 348.78 43021.95 47990.85 2019-09-26 20:50:23.000 269 21263.19 348.77 43021.97 47990.88 2019-09-26 20:50:24.000 269 21263.13 348.80 43021.96 47990.90 2019-09-26 20:50:25.000 269 21263.12 348.84 43021.96 47990.90 2019-09-26 20:50:26.000 269 21263.14 348.87 43021.93 47990.87 2019-09-26 20:50:27.000 269 21263.14 348.93 43021.92 47990.87 2019-09-26 20:50:28.000 269 21263.14 348.90 43021.91 47990.86 2019-09-26 20:50:29.000 269 21263.17 348.83 43021.92 47990.83 2019-09-26 20:50:30.000 269 21263.18 348.76 43021.92 47990.85 2019-09-26 20:50:31.000 269 21263.18 348.71 43021.95 47990.87 2019-09-26 20:50:32.000 269 21263.16 348.68 43021.95 47990.88 2019-09-26 20:50:33.000 269 21263.19 348.62 43021.94 47990.88 2019-09-26 20:50:34.000 269 21263.17 348.53 43021.97 47990.89 2019-09-26 20:50:35.000 269 21263.15 348.45 43022.02 47990.89 2019-09-26 20:50:36.000 269 21263.11 348.41 43022.09 47990.93 2019-09-26 20:50:37.000 269 21263.09 348.42 43022.11 47990.95 2019-09-26 20:50:38.000 269 21263.13 348.37 43022.10 47990.96 2019-09-26 20:50:39.000 269 21263.14 348.33 43022.16 47991.00 2019-09-26 20:50:40.000 269 21263.18 348.30 43022.19 47991.06 2019-09-26 20:50:41.000 269 21263.18 348.25 43022.19 47991.07 2019-09-26 20:50:42.000 269 21263.14 348.20 43022.25 47991.13 2019-09-26 20:50:43.000 269 21263.10 348.22 43022.29 47991.14 2019-09-26 20:50:44.000 269 21263.12 348.31 43022.29 47991.16 2019-09-26 20:50:45.000 269 21263.06 348.47 43022.23 47991.15 2019-09-26 20:50:46.000 269 21262.95 348.63 43022.13 47991.08 2019-09-26 20:50:47.000 269 21262.90 348.69 43022.04 47990.93 2019-09-26 20:50:48.000 269 21262.82 348.72 43021.92 47990.83 2019-09-26 20:50:49.000 269 21262.78 348.71 43021.88 47990.74 2019-09-26 20:50:50.000 269 21262.80 348.74 43021.82 47990.67 2019-09-26 20:50:51.000 269 21262.81 348.75 43021.76 47990.62 2019-09-26 20:50:52.000 269 21262.80 348.76 43021.74 47990.59 2019-09-26 20:50:53.000 269 21262.82 348.74 43021.69 47990.59 2019-09-26 20:50:54.000 269 21262.82 348.74 43021.69 47990.56 2019-09-26 20:50:55.000 269 21262.85 348.73 43021.69 47990.52 2019-09-26 20:50:56.000 269 21262.84 348.71 43021.69 47990.54 2019-09-26 20:50:57.000 269 21262.85 348.70 43021.69 47990.51 2019-09-26 20:50:58.000 269 21262.85 348.73 43021.66 47990.54 2019-09-26 20:50:59.000 269 21262.85 348.74 43021.64 47990.54 2019-09-26 20:51:00.000 269 21262.89 348.69 43021.63 47990.52 2019-09-26 20:51:01.000 269 21262.93 348.68 43021.62 47990.54 2019-09-26 20:51:02.000 269 21262.98 348.67 43021.69 47990.59 2019-09-26 20:51:03.000 269 21262.99 348.67 43021.72 47990.61 2019-09-26 20:51:04.000 269 21263.03 348.68 43021.72 47990.60 2019-09-26 20:51:05.000 269 21263.07 348.69 43021.69 47990.63 2019-09-26 20:51:06.000 269 21263.10 348.72 43021.71 47990.68 2019-09-26 20:51:07.000 269 21263.10 348.73 43021.73 47990.63 2019-09-26 20:51:08.000 269 21263.12 348.74 43021.71 47990.68 2019-09-26 20:51:09.000 269 21263.09 348.80 43021.73 47990.66 2019-09-26 20:51:10.000 269 21263.05 348.88 43021.68 47990.64 2019-09-26 20:51:11.000 269 21263.04 348.90 43021.64 47990.62 2019-09-26 20:51:12.000 269 21263.05 348.89 43021.62 47990.61 2019-09-26 20:51:13.000 269 21263.09 348.88 43021.64 47990.61 2019-09-26 20:51:14.000 269 21263.08 348.86 43021.65 47990.64 2019-09-26 20:51:15.000 269 21263.05 348.90 43021.65 47990.63 2019-09-26 20:51:16.000 269 21263.03 348.92 43021.67 47990.62 2019-09-26 20:51:17.000 269 21263.04 348.95 43021.64 47990.60 2019-09-26 20:51:18.000 269 21262.98 348.95 43021.60 47990.59 2019-09-26 20:51:19.000 269 21262.99 348.94 43021.61 47990.56 2019-09-26 20:51:20.000 269 21263.02 348.89 43021.64 47990.56 2019-09-26 20:51:21.000 269 21263.05 348.87 43021.66 47990.59 2019-09-26 20:51:22.000 269 21263.06 348.85 43021.67 47990.62 2019-09-26 20:51:23.000 269 21263.03 348.83 43021.69 47990.64 2019-09-26 20:51:24.000 269 21263.02 348.82 43021.69 47990.63 2019-09-26 20:51:25.000 269 21263.03 348.82 43021.71 47990.62 2019-09-26 20:51:26.000 269 21262.99 348.86 43021.73 47990.62 2019-09-26 20:51:27.000 269 21262.98 348.88 43021.74 47990.63 2019-09-26 20:51:28.000 269 21262.98 348.92 43021.69 47990.63 2019-09-26 20:51:29.000 269 21262.94 348.93 43021.66 47990.54 2019-09-26 20:51:30.000 269 21262.90 348.88 43021.68 47990.58 2019-09-26 20:51:31.000 269 21262.92 348.86 43021.71 47990.56 2019-09-26 20:51:32.000 269 21262.96 348.85 43021.67 47990.60 2019-09-26 20:51:33.000 269 21262.96 348.86 43021.63 47990.59 2019-09-26 20:51:34.000 269 21263.00 348.86 43021.66 47990.59 2019-09-26 20:51:35.000 269 21262.99 348.91 43021.66 47990.60 2019-09-26 20:51:36.000 269 21262.96 348.98 43021.64 47990.62 2019-09-26 20:51:37.000 269 21262.96 348.95 43021.62 47990.56 2019-09-26 20:51:38.000 269 21263.02 348.91 43021.58 47990.56 2019-09-26 20:51:39.000 269 21263.01 348.91 43021.60 47990.54 2019-09-26 20:51:40.000 269 21263.00 348.91 43021.65 47990.59 2019-09-26 20:51:41.000 269 21263.01 348.92 43021.63 47990.55 2019-09-26 20:51:42.000 269 21263.05 348.90 43021.67 47990.60 2019-09-26 20:51:43.000 269 21263.02 348.93 43021.66 47990.60 2019-09-26 20:51:44.000 269 21262.99 348.94 43021.61 47990.62 2019-09-26 20:51:45.000 269 21262.97 348.97 43021.62 47990.56 2019-09-26 20:51:46.000 269 21262.98 348.99 43021.62 47990.61 2019-09-26 20:51:47.000 269 21262.97 349.02 43021.59 47990.58 2019-09-26 20:51:48.000 269 21262.99 349.03 43021.64 47990.57 2019-09-26 20:51:49.000 269 21263.01 349.02 43021.63 47990.54 2019-09-26 20:51:50.000 269 21263.02 349.02 43021.63 47990.58 2019-09-26 20:51:51.000 269 21263.01 349.05 43021.65 47990.60 2019-09-26 20:51:52.000 269 21263.00 349.05 43021.65 47990.61 2019-09-26 20:51:53.000 269 21262.98 349.05 43021.69 47990.59 2019-09-26 20:51:54.000 269 21262.99 349.06 43021.66 47990.60 2019-09-26 20:51:55.000 269 21262.98 349.07 43021.62 47990.59 2019-09-26 20:51:56.000 269 21263.00 349.07 43021.62 47990.58 2019-09-26 20:51:57.000 269 21263.01 349.05 43021.64 47990.60 2019-09-26 20:51:58.000 269 21262.97 349.04 43021.63 47990.59 2019-09-26 20:51:59.000 269 21262.99 349.04 43021.64 47990.60 2019-09-26 20:52:00.000 269 21263.01 349.05 43021.65 47990.62 2019-09-26 20:52:01.000 269 21263.02 349.07 43021.65 47990.62 2019-09-26 20:52:02.000 269 21263.05 349.09 43021.65 47990.59 2019-09-26 20:52:03.000 269 21263.05 349.11 43021.67 47990.63 2019-09-26 20:52:04.000 269 21263.03 349.10 43021.66 47990.64 2019-09-26 20:52:05.000 269 21263.04 349.10 43021.68 47990.61 2019-09-26 20:52:06.000 269 21263.06 349.10 43021.68 47990.65 2019-09-26 20:52:07.000 269 21263.04 349.10 43021.64 47990.66 2019-09-26 20:52:08.000 269 21262.97 349.08 43021.65 47990.62 2019-09-26 20:52:09.000 269 21262.89 349.08 43021.65 47990.59 2019-09-26 20:52:10.000 269 21262.82 349.10 43021.68 47990.58 2019-09-26 20:52:11.000 269 21262.80 349.09 43021.70 47990.56 2019-09-26 20:52:12.000 269 21262.75 349.07 43021.71 47990.53 2019-09-26 20:52:13.000 269 21262.71 349.05 43021.73 47990.54 2019-09-26 20:52:14.000 269 21262.73 349.05 43021.72 47990.53 2019-09-26 20:52:15.000 269 21262.75 349.02 43021.73 47990.57 2019-09-26 20:52:16.000 269 21262.79 349.00 43021.77 47990.58 2019-09-26 20:52:17.000 269 21262.78 348.96 43021.81 47990.62 2019-09-26 20:52:18.000 269 21262.80 348.97 43021.82 47990.64 2019-09-26 20:52:19.000 269 21262.79 348.99 43021.83 47990.67 2019-09-26 20:52:20.000 269 21262.80 349.00 43021.84 47990.66 2019-09-26 20:52:21.000 269 21262.81 348.98 43021.83 47990.71 2019-09-26 20:52:22.000 269 21262.81 348.98 43021.84 47990.69 2019-09-26 20:52:23.000 269 21262.82 349.00 43021.87 47990.70 2019-09-26 20:52:24.000 269 21262.83 349.01 43021.83 47990.69 2019-09-26 20:52:25.000 269 21262.82 349.00 43021.84 47990.70 2019-09-26 20:52:26.000 269 21262.86 348.99 43021.82 47990.70 2019-09-26 20:52:27.000 269 21262.83 348.99 43021.82 47990.71 2019-09-26 20:52:28.000 269 21262.80 348.96 43021.83 47990.68 2019-09-26 20:52:29.000 269 21262.75 348.97 43021.80 47990.65 2019-09-26 20:52:30.000 269 21262.73 348.96 43021.80 47990.63 2019-09-26 20:52:31.000 269 21262.71 348.94 43021.77 47990.60 2019-09-26 20:52:32.000 269 21262.68 348.91 43021.76 47990.61 2019-09-26 20:52:33.000 269 21262.56 348.83 43021.78 47990.57 2019-09-26 20:52:34.000 269 21262.46 348.86 43021.77 47990.50 2019-09-26 20:52:35.000 269 21262.39 348.89 43021.79 47990.44 2019-09-26 20:52:36.000 269 21262.37 348.91 43021.81 47990.43 2019-09-26 20:52:37.000 269 21262.35 348.95 43021.80 47990.44 2019-09-26 20:52:38.000 269 21262.34 348.95 43021.76 47990.43 2019-09-26 20:52:39.000 269 21262.33 348.97 43021.75 47990.38 2019-09-26 20:52:40.000 269 21262.29 349.02 43021.76 47990.39 2019-09-26 20:52:41.000 269 21262.29 349.03 43021.74 47990.37 2019-09-26 20:52:42.000 269 21262.26 349.03 43021.72 47990.34 2019-09-26 20:52:43.000 269 21262.29 349.03 43021.72 47990.36 2019-09-26 20:52:44.000 269 21262.28 349.02 43021.73 47990.34 2019-09-26 20:52:45.000 269 21262.30 349.02 43021.78 47990.33 2019-09-26 20:52:46.000 269 21262.31 349.00 43021.76 47990.36 2019-09-26 20:52:47.000 269 21262.32 349.00 43021.74 47990.33 2019-09-26 20:52:48.000 269 21262.31 348.98 43021.71 47990.32 2019-09-26 20:52:49.000 269 21262.29 348.95 43021.76 47990.34 2019-09-26 20:52:50.000 269 21262.28 348.93 43021.78 47990.37 2019-09-26 20:52:51.000 269 21262.29 348.92 43021.78 47990.34 2019-09-26 20:52:52.000 269 21262.30 348.92 43021.81 47990.37 2019-09-26 20:52:53.000 269 21262.26 348.90 43021.82 47990.38 2019-09-26 20:52:54.000 269 21262.25 348.91 43021.78 47990.37 2019-09-26 20:52:55.000 269 21262.25 348.88 43021.78 47990.39 2019-09-26 20:52:56.000 269 21262.28 348.86 43021.81 47990.37 2019-09-26 20:52:57.000 269 21262.28 348.86 43021.76 47990.39 2019-09-26 20:52:58.000 269 21262.28 348.85 43021.80 47990.40 2019-09-26 20:52:59.000 269 21262.30 348.84 43021.81 47990.42 2019-09-26 20:53:00.000 269 21262.29 348.85 43021.81 47990.41 2019-09-26 20:53:01.000 269 21262.29 348.88 43021.79 47990.41 2019-09-26 20:53:02.000 269 21262.31 348.90 43021.81 47990.42 2019-09-26 20:53:03.000 269 21262.28 348.88 43021.82 47990.42 2019-09-26 20:53:04.000 269 21262.26 348.90 43021.78 47990.38 2019-09-26 20:53:05.000 269 21262.28 348.89 43021.77 47990.40 2019-09-26 20:53:06.000 269 21262.26 348.91 43021.77 47990.38 2019-09-26 20:53:07.000 269 21262.25 348.90 43021.77 47990.36 2019-09-26 20:53:08.000 269 21262.26 348.92 43021.80 47990.38 2019-09-26 20:53:09.000 269 21262.26 348.92 43021.79 47990.36 2019-09-26 20:53:10.000 269 21262.22 348.92 43021.80 47990.39 2019-09-26 20:53:11.000 269 21262.22 348.90 43021.84 47990.37 2019-09-26 20:53:12.000 269 21262.23 348.92 43021.82 47990.40 2019-09-26 20:53:13.000 269 21262.25 348.92 43021.79 47990.37 2019-09-26 20:53:14.000 269 21262.23 348.91 43021.82 47990.37 2019-09-26 20:53:15.000 269 21262.22 348.93 43021.80 47990.35 2019-09-26 20:53:16.000 269 21262.23 348.92 43021.77 47990.36 2019-09-26 20:53:17.000 269 21262.18 348.93 43021.79 47990.37 2019-09-26 20:53:18.000 269 21262.19 348.91 43021.77 47990.35 2019-09-26 20:53:19.000 269 21262.20 348.89 43021.79 47990.35 2019-09-26 20:53:20.000 269 21262.22 348.85 43021.84 47990.36 2019-09-26 20:53:21.000 269 21262.22 348.81 43021.86 47990.38 2019-09-26 20:53:22.000 269 21262.25 348.77 43021.86 47990.42 2019-09-26 20:53:23.000 269 21262.24 348.76 43021.85 47990.41 2019-09-26 20:53:24.000 269 21262.25 348.73 43021.84 47990.44 2019-09-26 20:53:25.000 269 21262.25 348.72 43021.83 47990.45 2019-09-26 20:53:26.000 269 21262.26 348.73 43021.85 47990.43 2019-09-26 20:53:27.000 269 21262.28 348.71 43021.87 47990.45 2019-09-26 20:53:28.000 269 21262.28 348.74 43021.87 47990.47 2019-09-26 20:53:29.000 269 21262.27 348.71 43021.87 47990.47 2019-09-26 20:53:30.000 269 21262.28 348.72 43021.88 47990.48 2019-09-26 20:53:31.000 269 21262.28 348.73 43021.86 47990.47 2019-09-26 20:53:32.000 269 21262.28 348.74 43021.88 47990.47 2019-09-26 20:53:33.000 269 21262.29 348.76 43021.87 47990.49 2019-09-26 20:53:34.000 269 21262.31 348.74 43021.86 47990.49 2019-09-26 20:53:35.000 269 21262.29 348.72 43021.87 47990.46 2019-09-26 20:53:36.000 269 21262.31 348.74 43021.89 47990.48 2019-09-26 20:53:37.000 269 21262.33 348.78 43021.87 47990.47 2019-09-26 20:53:38.000 269 21262.35 348.79 43021.89 47990.50 2019-09-26 20:53:39.000 269 21262.36 348.81 43021.87 47990.49 2019-09-26 20:53:40.000 269 21262.32 348.80 43021.87 47990.49 2019-09-26 20:53:41.000 269 21262.28 348.81 43021.87 47990.48 2019-09-26 20:53:42.000 269 21262.29 348.81 43021.85 47990.49 2019-09-26 20:53:43.000 269 21262.31 348.78 43021.85 47990.47 2019-09-26 20:53:44.000 269 21262.29 348.76 43021.89 47990.49 2019-09-26 20:53:45.000 269 21262.31 348.76 43021.91 47990.50 2019-09-26 20:53:46.000 269 21262.32 348.77 43021.88 47990.50 2019-09-26 20:53:47.000 269 21262.30 348.74 43021.90 47990.49 2019-09-26 20:53:48.000 269 21262.29 348.75 43021.90 47990.49 2019-09-26 20:53:49.000 269 21262.29 348.75 43021.92 47990.51 2019-09-26 20:53:50.000 269 21262.27 348.75 43021.93 47990.52 2019-09-26 20:53:51.000 269 21262.26 348.75 43021.95 47990.51 2019-09-26 20:53:52.000 269 21262.27 348.77 43021.94 47990.51 2019-09-26 20:53:53.000 269 21262.25 348.78 43021.92 47990.51 2019-09-26 20:53:54.000 269 21262.27 348.79 43021.91 47990.50 2019-09-26 20:53:55.000 269 21262.29 348.79 43021.91 47990.50 2019-09-26 20:53:56.000 269 21262.27 348.79 43021.89 47990.48 2019-09-26 20:53:57.000 269 21262.30 348.77 43021.91 47990.47 2019-09-26 20:53:58.000 269 21262.29 348.77 43021.94 47990.50 2019-09-26 20:53:59.000 269 21262.24 348.78 43021.89 47990.54 2019-09-26 20:54:00.000 269 21262.21 348.82 43021.86 47990.47 2019-09-26 20:54:01.000 269 21262.22 348.86 43021.83 47990.44 2019-09-26 20:54:02.000 269 21262.25 348.84 43021.82 47990.44 2019-09-26 20:54:03.000 269 21262.27 348.84 43021.81 47990.43 2019-09-26 20:54:04.000 269 21262.29 348.83 43021.82 47990.44 2019-09-26 20:54:05.000 269 21262.28 348.83 43021.80 47990.40 2019-09-26 20:54:06.000 269 21262.29 348.81 43021.77 47990.42 2019-09-26 20:54:07.000 269 21262.28 348.82 43021.77 47990.40 2019-09-26 20:54:08.000 269 21262.29 348.83 43021.80 47990.43 2019-09-26 20:54:09.000 269 21262.28 348.87 43021.80 47990.41 2019-09-26 20:54:10.000 269 21262.29 348.87 43021.78 47990.41 2019-09-26 20:54:11.000 269 21262.29 348.90 43021.75 47990.37 2019-09-26 20:54:12.000 269 21262.39 348.94 43021.75 47990.38 2019-09-26 20:54:13.000 269 21262.50 348.98 43021.74 47990.45 2019-09-26 20:54:14.000 269 21262.55 348.95 43021.72 47990.47 2019-09-26 20:54:15.000 269 21262.60 348.96 43021.71 47990.47 2019-09-26 20:54:16.000 269 21262.64 348.97 43021.70 47990.51 2019-09-26 20:54:17.000 269 21262.60 348.91 43021.74 47990.52 2019-09-26 20:54:18.000 269 21262.56 348.89 43021.75 47990.48 2019-09-26 20:54:19.000 269 21262.56 348.85 43021.73 47990.48 2019-09-26 20:54:20.000 269 21262.54 348.83 43021.71 47990.49 2019-09-26 20:54:21.000 269 21262.53 348.82 43021.73 47990.46 2019-09-26 20:54:22.000 269 21262.52 348.83 43021.73 47990.45 2019-09-26 20:54:23.000 269 21262.53 348.83 43021.70 47990.45 2019-09-26 20:54:24.000 269 21262.56 348.83 43021.76 47990.46 2019-09-26 20:54:25.000 269 21262.56 348.85 43021.74 47990.44 2019-09-26 20:54:26.000 269 21262.56 348.88 43021.74 47990.47 2019-09-26 20:54:27.000 269 21262.58 348.86 43021.74 47990.45 2019-09-26 20:54:28.000 269 21262.57 348.88 43021.75 47990.50 2019-09-26 20:54:29.000 269 21262.56 348.92 43021.75 47990.47 2019-09-26 20:54:30.000 269 21262.55 348.92 43021.74 47990.51 2019-09-26 20:54:31.000 269 21262.58 348.90 43021.74 47990.46 2019-09-26 20:54:32.000 269 21262.60 348.89 43021.76 47990.52 2019-09-26 20:54:33.000 269 21262.61 348.92 43021.78 47990.49 2019-09-26 20:54:34.000 269 21262.59 348.94 43021.77 47990.50 2019-09-26 20:54:35.000 269 21262.58 348.92 43021.78 47990.52 2019-09-26 20:54:36.000 269 21262.61 348.90 43021.78 47990.54 2019-09-26 20:54:37.000 269 21262.60 348.90 43021.78 47990.53 2019-09-26 20:54:38.000 269 21262.61 348.91 43021.77 47990.50 2019-09-26 20:54:39.000 269 21262.61 348.94 43021.76 47990.52 2019-09-26 20:54:40.000 269 21262.63 348.95 43021.76 47990.51 2019-09-26 20:54:41.000 269 21262.59 348.96 43021.75 47990.51 2019-09-26 20:54:42.000 269 21262.59 348.98 43021.74 47990.53 2019-09-26 20:54:43.000 269 21262.59 348.98 43021.74 47990.48 2019-09-26 20:54:44.000 269 21262.59 348.99 43021.72 47990.52 2019-09-26 20:54:45.000 269 21262.58 349.02 43021.68 47990.50 2019-09-26 20:54:46.000 269 21262.60 349.02 43021.72 47990.48 2019-09-26 20:54:47.000 269 21262.60 349.05 43021.70 47990.48 2019-09-26 20:54:48.000 269 21262.58 349.06 43021.70 47990.46 2019-09-26 20:54:49.000 269 21262.58 349.04 43021.67 47990.48 2019-09-26 20:54:50.000 269 21262.56 349.05 43021.68 47990.44 2019-09-26 20:54:51.000 269 21262.54 349.08 43021.68 47990.44 2019-09-26 20:54:52.000 269 21262.52 349.09 43021.69 47990.43 2019-09-26 20:54:53.000 269 21262.52 349.07 43021.69 47990.41 2019-09-26 20:54:54.000 269 21262.53 349.07 43021.71 47990.40 2019-09-26 20:54:55.000 269 21262.51 349.10 43021.72 47990.42 2019-09-26 20:54:56.000 269 21262.50 349.08 43021.72 47990.41 2019-09-26 20:54:57.000 269 21262.50 349.09 43021.70 47990.41 2019-09-26 20:54:58.000 269 21262.48 349.11 43021.72 47990.44 2019-09-26 20:54:59.000 269 21262.51 349.11 43021.70 47990.45 2019-09-26 20:55:00.000 269 21262.52 349.10 43021.72 47990.43 2019-09-26 20:55:01.000 269 21262.54 349.06 43021.74 47990.45 2019-09-26 20:55:02.000 269 21262.57 349.03 43021.77 47990.48 2019-09-26 20:55:03.000 269 21262.58 349.03 43021.78 47990.48 2019-09-26 20:55:04.000 269 21262.61 349.06 43021.73 47990.52 2019-09-26 20:55:05.000 269 21262.62 349.00 43021.72 47990.53 2019-09-26 20:55:06.000 269 21262.64 349.01 43021.77 47990.54 2019-09-26 20:55:07.000 269 21262.66 349.04 43021.78 47990.56 2019-09-26 20:55:08.000 269 21262.68 349.06 43021.77 47990.53 2019-09-26 20:55:09.000 269 21262.66 349.06 43021.77 47990.58 2019-09-26 20:55:10.000 269 21262.67 349.07 43021.76 47990.55 2019-09-26 20:55:11.000 269 21262.67 349.08 43021.75 47990.55 2019-09-26 20:55:12.000 269 21262.66 349.11 43021.74 47990.57 2019-09-26 20:55:13.000 269 21262.65 349.13 43021.74 47990.56 2019-09-26 20:55:14.000 269 21262.66 349.13 43021.73 47990.54 2019-09-26 20:55:15.000 269 21262.63 349.14 43021.71 47990.50 2019-09-26 20:55:16.000 269 21262.60 349.15 43021.70 47990.53 2019-09-26 20:55:17.000 269 21262.59 349.14 43021.67 47990.50 2019-09-26 20:55:18.000 269 21262.58 349.19 43021.67 47990.50 2019-09-26 20:55:19.000 269 21262.59 349.20 43021.70 47990.49 2019-09-26 20:55:20.000 269 21262.52 349.19 43021.68 47990.46 2019-09-26 20:55:21.000 269 21262.44 349.20 43021.66 47990.41 2019-09-26 20:55:22.000 269 21262.38 349.19 43021.68 47990.39 2019-09-26 20:55:23.000 269 21262.33 349.17 43021.67 47990.34 2019-09-26 20:55:24.000 269 21262.29 349.18 43021.67 47990.34 2019-09-26 20:55:25.000 269 21262.29 349.17 43021.67 47990.34 2019-09-26 20:55:26.000 269 21262.31 349.12 43021.67 47990.29 2019-09-26 20:55:27.000 269 21262.28 349.11 43021.65 47990.31 2019-09-26 20:55:28.000 269 21262.26 349.13 43021.67 47990.33 2019-09-26 20:55:29.000 269 21262.26 349.13 43021.67 47990.29 2019-09-26 20:55:30.000 269 21262.24 349.13 43021.66 47990.32 2019-09-26 20:55:31.000 269 21262.26 349.09 43021.65 47990.30 2019-09-26 20:55:32.000 269 21262.23 349.08 43021.66 47990.30 2019-09-26 20:55:33.000 269 21262.25 349.07 43021.70 47990.29 2019-09-26 20:55:34.000 269 21262.27 349.06 43021.70 47990.33 2019-09-26 20:55:35.000 269 21262.25 349.05 43021.70 47990.30 2019-09-26 20:55:36.000 269 21262.24 349.01 43021.70 47990.30 2019-09-26 20:55:37.000 269 21262.22 349.03 43021.71 47990.30 2019-09-26 20:55:38.000 269 21262.22 349.00 43021.69 47990.30 2019-09-26 20:55:39.000 269 21262.25 349.02 43021.69 47990.32 2019-09-26 20:55:40.000 269 21262.30 349.02 43021.71 47990.33 2019-09-26 20:55:41.000 269 21262.30 349.02 43021.71 47990.36 2019-09-26 20:55:42.000 269 21262.28 348.96 43021.75 47990.34 2019-09-26 20:55:43.000 269 21262.25 348.94 43021.82 47990.39 2019-09-26 20:55:44.000 269 21262.31 348.93 43021.83 47990.38 2019-09-26 20:55:45.000 269 21262.34 348.92 43021.83 47990.41 2019-09-26 20:55:46.000 269 21262.34 348.90 43021.79 47990.43 2019-09-26 20:55:47.000 269 21262.37 348.89 43021.80 47990.43 2019-09-26 20:55:48.000 269 21262.40 348.88 43021.84 47990.45 2019-09-26 20:55:49.000 269 21262.42 348.87 43021.86 47990.49 2019-09-26 20:55:50.000 269 21262.42 348.88 43021.87 47990.50 2019-09-26 20:55:51.000 269 21262.42 348.90 43021.84 47990.51 2019-09-26 20:55:52.000 269 21262.44 348.90 43021.87 47990.51 2019-09-26 20:55:53.000 269 21262.42 348.94 43021.84 47990.48 2019-09-26 20:55:54.000 269 21262.42 348.90 43021.86 47990.50 2019-09-26 20:55:55.000 269 21262.48 348.90 43021.88 47990.54 2019-09-26 20:55:56.000 269 21262.51 348.92 43021.87 47990.56 2019-09-26 20:55:57.000 269 21262.54 348.96 43021.85 47990.53 2019-09-26 20:55:58.000 269 21262.55 348.94 43021.87 47990.56 2019-09-26 20:55:59.000 269 21262.56 348.95 43021.87 47990.60 2019-09-26 20:56:00.000 269 21262.57 348.97 43021.86 47990.60 2019-09-26 20:56:01.000 269 21262.58 348.98 43021.88 47990.60 2019-09-26 20:56:02.000 269 21262.57 348.99 43021.89 47990.61 2019-09-26 20:56:03.000 269 21262.57 349.01 43021.87 47990.59 2019-09-26 20:56:04.000 269 21262.58 349.02 43021.82 47990.60 2019-09-26 20:56:05.000 269 21262.59 349.02 43021.84 47990.62 2019-09-26 20:56:06.000 269 21262.58 349.03 43021.86 47990.60 2019-09-26 20:56:07.000 269 21262.60 349.03 43021.82 47990.60 2019-09-26 20:56:08.000 269 21262.63 349.02 43021.83 47990.60 2019-09-26 20:56:09.000 269 21262.65 349.02 43021.86 47990.61 2019-09-26 20:56:10.000 269 21262.63 349.02 43021.88 47990.64 2019-09-26 20:56:11.000 269 21262.63 349.00 43021.84 47990.61 2019-09-26 20:56:12.000 269 21262.65 349.00 43021.90 47990.62 2019-09-26 20:56:13.000 269 21262.66 349.00 43021.90 47990.66 2019-09-26 20:56:14.000 269 21262.66 349.00 43021.88 47990.64 2019-09-26 20:56:15.000 269 21262.65 349.00 43021.87 47990.61 2019-09-26 20:56:16.000 269 21262.64 349.01 43021.91 47990.65 2019-09-26 20:56:17.000 269 21262.65 348.99 43021.88 47990.65 2019-09-26 20:56:18.000 269 21262.64 348.98 43021.90 47990.60 2019-09-26 20:56:19.000 269 21262.64 348.97 43021.89 47990.63 2019-09-26 20:56:20.000 269 21262.62 348.97 43021.88 47990.63 2019-09-26 20:56:21.000 269 21262.62 348.97 43021.90 47990.61 2019-09-26 20:56:22.000 269 21262.58 348.98 43021.91 47990.66 2019-09-26 20:56:23.000 269 21262.56 349.00 43021.91 47990.64 2019-09-26 20:56:24.000 269 21262.55 348.96 43021.92 47990.59 2019-09-26 20:56:25.000 269 21262.56 348.99 43021.92 47990.61 2019-09-26 20:56:26.000 269 21262.55 348.99 43021.90 47990.58 2019-09-26 20:56:27.000 269 21262.54 349.00 43021.88 47990.60 2019-09-26 20:56:28.000 269 21262.53 348.99 43021.89 47990.61 2019-09-26 20:56:29.000 269 21262.52 348.98 43021.89 47990.61 2019-09-26 20:56:30.000 269 21262.53 348.98 43021.90 47990.65 2019-09-26 20:56:31.000 269 21262.51 348.97 43021.94 47990.64 2019-09-26 20:56:32.000 269 21262.53 348.96 43021.95 47990.63 2019-09-26 20:56:33.000 269 21262.55 348.95 43021.92 47990.63 2019-09-26 20:56:34.000 269 21262.54 348.97 43021.90 47990.67 2019-09-26 20:56:35.000 269 21262.55 348.95 43021.90 47990.64 2019-09-26 20:56:36.000 269 21262.53 348.93 43021.90 47990.66 2019-09-26 20:56:37.000 269 21262.55 348.91 43021.93 47990.67 2019-09-26 20:56:38.000 269 21262.59 348.92 43021.93 47990.68 2019-09-26 20:56:39.000 269 21262.60 348.92 43021.95 47990.69 2019-09-26 20:56:40.000 269 21262.59 348.90 43021.96 47990.67 2019-09-26 20:56:41.000 269 21262.58 348.92 43021.94 47990.68 2019-09-26 20:56:42.000 269 21262.57 348.88 43021.97 47990.70 2019-09-26 20:56:43.000 269 21262.65 348.86 43021.95 47990.70 2019-09-26 20:56:44.000 269 21262.68 348.87 43021.97 47990.76 2019-09-26 20:56:45.000 269 21262.65 348.85 43022.00 47990.75 2019-09-26 20:56:46.000 269 21262.64 348.79 43022.04 47990.76 2019-09-26 20:56:47.000 269 21262.66 348.77 43022.08 47990.79 2019-09-26 20:56:48.000 269 21262.66 348.76 43022.10 47990.82 2019-09-26 20:56:49.000 269 21262.65 348.72 43022.11 47990.84 2019-09-26 20:56:50.000 269 21262.71 348.69 43022.12 47990.86 2019-09-26 20:56:51.000 269 21262.70 348.66 43022.14 47990.89 2019-09-26 20:56:52.000 269 21262.64 348.63 43022.17 47990.92 2019-09-26 20:56:53.000 269 21262.59 348.61 43022.15 47990.92 2019-09-26 20:56:54.000 269 21262.55 348.60 43022.19 47990.90 2019-09-26 20:56:55.000 269 21262.53 348.56 43022.22 47990.89 2019-09-26 20:56:56.000 269 21262.51 348.53 43022.23 47990.90 2019-09-26 20:56:57.000 269 21262.48 348.54 43022.25 47990.89 2019-09-26 20:56:58.000 269 21262.44 348.54 43022.27 47990.91 2019-09-26 20:56:59.000 269 21262.43 348.57 43022.25 47990.89 2019-09-26 20:57:00.000 269 21262.42 348.61 43022.24 47990.87 2019-09-26 20:57:01.000 269 21262.35 348.66 43022.20 47990.85 2019-09-26 20:57:02.000 269 21262.22 348.71 43022.20 47990.80 2019-09-26 20:57:03.000 269 21262.12 348.74 43022.15 47990.70 2019-09-26 20:57:04.000 269 21262.14 348.75 43022.06 47990.66 2019-09-26 20:57:05.000 269 21262.11 348.77 43022.06 47990.59 2019-09-26 20:57:06.000 269 21262.10 348.74 43022.04 47990.56 2019-09-26 20:57:07.000 269 21262.06 348.75 43022.05 47990.54 2019-09-26 20:57:08.000 269 21262.09 348.72 43022.04 47990.52 2019-09-26 20:57:09.000 269 21262.09 348.69 43022.05 47990.53 2019-09-26 20:57:10.000 269 21262.05 348.68 43022.01 47990.53 2019-09-26 20:57:11.000 269 21262.05 348.67 43022.03 47990.52 2019-09-26 20:57:12.000 269 21262.09 348.68 43022.01 47990.52 2019-09-26 20:57:13.000 269 21262.07 348.67 43022.01 47990.52 2019-09-26 20:57:14.000 269 21262.05 348.68 43022.03 47990.51 2019-09-26 20:57:15.000 269 21262.01 348.69 43022.03 47990.48 2019-09-26 20:57:16.000 269 21262.01 348.69 43022.00 47990.49 2019-09-26 20:57:17.000 269 21262.02 348.71 43022.00 47990.46 2019-09-26 20:57:18.000 269 21262.00 348.68 43022.04 47990.45 2019-09-26 20:57:19.000 269 21262.00 348.69 43022.03 47990.45 2019-09-26 20:57:20.000 269 21262.01 348.69 43021.98 47990.45 2019-09-26 20:57:21.000 269 21262.01 348.70 43021.98 47990.45 2019-09-26 20:57:22.000 269 21262.05 348.68 43022.00 47990.45 2019-09-26 20:57:23.000 269 21262.06 348.70 43021.98 47990.46 2019-09-26 20:57:24.000 269 21262.06 348.69 43021.95 47990.49 2019-09-26 20:57:25.000 269 21262.05 348.67 43021.98 47990.48 2019-09-26 20:57:26.000 269 21262.06 348.65 43022.01 47990.48 2019-09-26 20:57:27.000 269 21262.06 348.64 43022.00 47990.48 2019-09-26 20:57:28.000 269 21262.08 348.66 43021.98 47990.49 2019-09-26 20:57:29.000 269 21262.11 348.62 43022.02 47990.49 2019-09-26 20:57:30.000 269 21262.11 348.62 43022.03 47990.50 2019-09-26 20:57:31.000 269 21262.11 348.63 43022.02 47990.52 2019-09-26 20:57:32.000 269 21262.10 348.62 43022.05 47990.54 2019-09-26 20:57:33.000 269 21262.09 348.63 43022.02 47990.53 2019-09-26 20:57:34.000 269 21262.12 348.63 43022.03 47990.55 2019-09-26 20:57:35.000 269 21262.14 348.63 43022.05 47990.54 2019-09-26 20:57:36.000 269 21262.13 348.60 43022.07 47990.56 2019-09-26 20:57:37.000 269 21262.11 348.62 43022.06 47990.57 2019-09-26 20:57:38.000 269 21262.10 348.61 43022.07 47990.58 2019-09-26 20:57:39.000 269 21262.11 348.62 43022.07 47990.58 2019-09-26 20:57:40.000 269 21262.12 348.64 43022.09 47990.55 2019-09-26 20:57:41.000 269 21262.10 348.64 43022.08 47990.60 2019-09-26 20:57:42.000 269 21262.12 348.64 43022.04 47990.57 2019-09-26 20:57:43.000 269 21262.14 348.65 43022.05 47990.57 2019-09-26 20:57:44.000 269 21262.14 348.64 43022.06 47990.57 2019-09-26 20:57:45.000 269 21262.14 348.62 43022.07 47990.58 2019-09-26 20:57:46.000 269 21262.17 348.60 43022.10 47990.60 2019-09-26 20:57:47.000 269 21262.19 348.58 43022.09 47990.63 2019-09-26 20:57:48.000 269 21262.27 348.54 43022.11 47990.65 2019-09-26 20:57:49.000 269 21262.25 348.50 43022.13 47990.68 2019-09-26 20:57:50.000 269 21262.28 348.45 43022.16 47990.73 2019-09-26 20:57:51.000 269 21262.28 348.46 43022.18 47990.77 2019-09-26 20:57:52.000 269 21262.22 348.50 43022.20 47990.77 2019-09-26 20:57:53.000 269 21262.21 348.54 43022.21 47990.74 2019-09-26 20:57:54.000 269 21262.18 348.58 43022.15 47990.73 2019-09-26 20:57:55.000 269 21262.19 348.59 43022.13 47990.69 2019-09-26 20:57:56.000 269 21262.16 348.62 43022.12 47990.67 2019-09-26 20:57:57.000 269 21262.16 348.63 43022.10 47990.66 2019-09-26 20:57:58.000 269 21262.13 348.64 43022.07 47990.67 2019-09-26 20:57:59.000 269 21262.14 348.68 43022.10 47990.62 2019-09-26 20:58:00.000 269 21262.14 348.70 43022.07 47990.61 2019-09-26 20:58:01.000 269 21262.12 348.71 43022.06 47990.59 2019-09-26 20:58:02.000 269 21262.13 348.72 43022.07 47990.59 2019-09-26 20:58:03.000 269 21262.12 348.76 43022.08 47990.57 2019-09-26 20:58:04.000 269 21262.13 348.76 43022.07 47990.56 2019-09-26 20:58:05.000 269 21262.12 348.78 43022.06 47990.57 2019-09-26 20:58:06.000 269 21262.12 348.78 43022.02 47990.58 2019-09-26 20:58:07.000 269 21262.15 348.78 43021.97 47990.54 2019-09-26 20:58:08.000 269 21262.13 348.80 43022.00 47990.55 2019-09-26 20:58:09.000 269 21262.11 348.84 43022.02 47990.54 2019-09-26 20:58:10.000 269 21262.15 348.83 43022.03 47990.53 2019-09-26 20:58:11.000 269 21262.14 348.84 43022.01 47990.53 2019-09-26 20:58:12.000 269 21262.16 348.85 43022.00 47990.52 2019-09-26 20:58:13.000 269 21262.16 348.87 43021.98 47990.49 2019-09-26 20:58:14.000 269 21262.16 348.86 43021.95 47990.51 2019-09-26 20:58:15.000 269 21262.19 348.84 43021.96 47990.51 2019-09-26 20:58:16.000 269 21262.21 348.83 43021.95 47990.51 2019-09-26 20:58:17.000 269 21262.25 348.82 43021.98 47990.51 2019-09-26 20:58:18.000 269 21262.25 348.81 43021.99 47990.53 2019-09-26 20:58:19.000 269 21262.24 348.81 43021.97 47990.56 2019-09-26 20:58:20.000 269 21262.28 348.83 43021.95 47990.55 2019-09-26 20:58:21.000 269 21262.25 348.85 43021.94 47990.53 2019-09-26 20:58:22.000 269 21262.23 348.84 43021.94 47990.54 2019-09-26 20:58:23.000 269 21262.25 348.82 43021.94 47990.52 2019-09-26 20:58:24.000 269 21262.26 348.80 43021.95 47990.53 2019-09-26 20:58:25.000 269 21262.28 348.77 43021.97 47990.54 2019-09-26 20:58:26.000 269 21262.31 348.78 43021.97 47990.54 2019-09-26 20:58:27.000 269 21262.29 348.80 43021.92 47990.55 2019-09-26 20:58:28.000 269 21262.29 348.77 43021.94 47990.56 2019-09-26 20:58:29.000 269 21262.31 348.79 43021.94 47990.56 2019-09-26 20:58:30.000 269 21262.31 348.81 43021.99 47990.57 2019-09-26 20:58:31.000 269 21262.30 348.79 43021.99 47990.57 2019-09-26 20:58:32.000 269 21262.32 348.79 43021.99 47990.58 2019-09-26 20:58:33.000 269 21262.31 348.77 43022.00 47990.59 2019-09-26 20:58:34.000 269 21262.29 348.81 43021.98 47990.60 2019-09-26 20:58:35.000 269 21262.29 348.81 43021.99 47990.58 2019-09-26 20:58:36.000 269 21262.30 348.80 43021.99 47990.58 2019-09-26 20:58:37.000 269 21262.29 348.79 43021.95 47990.60 2019-09-26 20:58:38.000 269 21262.27 348.78 43022.01 47990.58 2019-09-26 20:58:39.000 269 21262.29 348.78 43022.00 47990.60 2019-09-26 20:58:40.000 269 21262.31 348.77 43021.97 47990.58 2019-09-26 20:58:41.000 269 21262.28 348.80 43021.99 47990.60 2019-09-26 20:58:42.000 269 21262.34 348.83 43022.02 47990.59 2019-09-26 20:58:43.000 269 21262.47 348.90 43022.02 47990.64 2019-09-26 20:58:44.000 269 21262.54 348.95 43022.00 47990.71 2019-09-26 20:58:45.000 269 21262.63 348.98 43021.96 47990.69 2019-09-26 20:58:46.000 269 21262.70 348.98 43021.94 47990.69 2019-09-26 20:58:47.000 269 21262.72 349.00 43021.97 47990.74 2019-09-26 20:58:48.000 269 21262.75 348.98 43021.98 47990.76 2019-09-26 20:58:49.000 269 21262.79 348.97 43021.99 47990.76 2019-09-26 20:58:50.000 269 21262.81 348.97 43022.00 47990.79 2019-09-26 20:58:51.000 269 21262.87 348.94 43022.01 47990.81 2019-09-26 20:58:52.000 269 21262.92 348.93 43022.02 47990.83 2019-09-26 20:58:53.000 269 21262.93 348.90 43022.05 47990.87 2019-09-26 20:58:54.000 269 21262.96 348.86 43022.07 47990.91 2019-09-26 20:58:55.000 269 21262.99 348.86 43022.11 47990.94 2019-09-26 20:58:56.000 269 21262.98 348.88 43022.12 47990.94 2019-09-26 20:58:57.000 269 21263.01 348.87 43022.13 47991.00 2019-09-26 20:58:58.000 269 21263.01 348.85 43022.12 47991.01 2019-09-26 20:58:59.000 269 21263.02 348.86 43022.12 47991.04 2019-09-26 20:59:00.000 269 21263.02 348.85 43022.16 47991.05 2019-09-26 20:59:01.000 269 21262.99 348.89 43022.17 47991.03 2019-09-26 20:59:02.000 269 21263.00 348.88 43022.17 47991.06 2019-09-26 20:59:03.000 269 21262.98 348.91 43022.17 47991.04 2019-09-26 20:59:04.000 269 21262.98 348.91 43022.14 47991.03 2019-09-26 20:59:05.000 269 21262.99 348.91 43022.12 47991.03 2019-09-26 20:59:06.000 269 21262.99 348.91 43022.10 47991.03 2019-09-26 20:59:07.000 269 21263.00 348.96 43022.11 47991.04 2019-09-26 20:59:08.000 269 21262.97 348.97 43022.10 47991.00 2019-09-26 20:59:09.000 269 21262.97 348.98 43022.06 47990.97 2019-09-26 20:59:10.000 269 21262.97 349.00 43022.04 47990.98 2019-09-26 20:59:11.000 269 21262.99 349.03 43022.04 47990.97 2019-09-26 20:59:12.000 269 21262.97 349.04 43022.06 47990.93 2019-09-26 20:59:13.000 269 21262.99 349.03 43022.05 47990.93 2019-09-26 20:59:14.000 269 21262.98 349.05 43022.07 47990.91 2019-09-26 20:59:15.000 269 21262.95 349.06 43022.05 47990.90 2019-09-26 20:59:16.000 269 21262.97 349.07 43022.03 47990.91 2019-09-26 20:59:17.000 269 21262.99 349.09 43022.02 47990.90 2019-09-26 20:59:18.000 269 21262.99 349.09 43022.01 47990.92 2019-09-26 20:59:19.000 269 21262.97 349.06 43022.02 47990.90 2019-09-26 20:59:20.000 269 21262.96 349.06 43022.06 47990.90 2019-09-26 20:59:21.000 269 21262.97 349.09 43022.04 47990.87 2019-09-26 20:59:22.000 269 21262.95 349.11 43022.00 47990.90 2019-09-26 20:59:23.000 269 21262.97 349.13 43021.98 47990.88 2019-09-26 20:59:24.000 269 21262.92 349.16 43021.99 47990.85 2019-09-26 20:59:25.000 269 21262.92 349.15 43021.97 47990.86 2019-09-26 20:59:26.000 269 21262.89 349.15 43022.01 47990.80 2019-09-26 20:59:27.000 269 21262.91 349.14 43021.98 47990.78 2019-09-26 20:59:28.000 269 21262.86 349.10 43021.97 47990.81 2019-09-26 20:59:29.000 269 21262.88 349.06 43021.99 47990.83 2019-09-26 20:59:30.000 269 21262.89 349.06 43021.98 47990.82 2019-09-26 20:59:31.000 269 21262.89 349.03 43022.01 47990.83 2019-09-26 20:59:32.000 269 21262.91 348.97 43022.01 47990.84 2019-09-26 20:59:33.000 269 21262.91 349.00 43022.01 47990.86 2019-09-26 20:59:34.000 269 21262.90 348.99 43022.02 47990.91 2019-09-26 20:59:35.000 269 21262.91 348.97 43022.05 47990.87 2019-09-26 20:59:36.000 269 21262.91 348.96 43022.07 47990.91 2019-09-26 20:59:37.000 269 21262.89 348.97 43022.09 47990.91 2019-09-26 20:59:38.000 269 21262.87 348.99 43022.09 47990.93 2019-09-26 20:59:39.000 269 21262.91 348.97 43022.08 47990.91 2019-09-26 20:59:40.000 269 21262.88 348.98 43022.07 47990.90 2019-09-26 20:59:41.000 269 21262.87 349.00 43022.07 47990.90 2019-09-26 20:59:42.000 269 21262.88 348.98 43022.07 47990.91 2019-09-26 20:59:43.000 269 21262.84 349.00 43022.04 47990.92 2019-09-26 20:59:44.000 269 21262.82 349.06 43022.02 47990.88 2019-09-26 20:59:45.000 269 21262.77 349.11 43021.98 47990.84 2019-09-26 20:59:46.000 269 21262.74 349.15 43021.94 47990.80 2019-09-26 20:59:47.000 269 21262.79 349.15 43021.90 47990.74 2019-09-26 20:59:48.000 269 21262.80 349.14 43021.92 47990.73 2019-09-26 20:59:49.000 269 21262.79 349.13 43021.90 47990.71 2019-09-26 20:59:50.000 269 21262.77 349.13 43021.88 47990.69 2019-09-26 20:59:51.000 269 21262.76 349.15 43021.87 47990.66 2019-09-26 20:59:52.000 269 21262.77 349.16 43021.85 47990.67 2019-09-26 20:59:53.000 269 21262.73 349.15 43021.82 47990.66 2019-09-26 20:59:54.000 269 21262.66 349.12 43021.80 47990.62 2019-09-26 20:59:55.000 269 21262.57 349.11 43021.80 47990.56 2019-09-26 20:59:56.000 269 21262.55 349.12 43021.79 47990.53 2019-09-26 20:59:57.000 269 21262.55 349.13 43021.79 47990.51 2019-09-26 20:59:58.000 269 21262.54 349.13 43021.76 47990.52 2019-09-26 20:59:59.000 269 21262.55 349.09 43021.76 47990.49 2019-09-26 21:00:00.000 269 21262.54 349.11 43021.80 47990.48 2019-09-26 21:00:01.000 269 21262.51 349.11 43021.81 47990.48 2019-09-26 21:00:02.000 269 21262.47 349.12 43021.78 47990.50 2019-09-26 21:00:03.000 269 21262.51 349.11 43021.73 47990.48 2019-09-26 21:00:04.000 269 21262.52 349.12 43021.75 47990.49 2019-09-26 21:00:05.000 269 21262.48 349.10 43021.75 47990.46 2019-09-26 21:00:06.000 269 21262.45 349.09 43021.76 47990.44 2019-09-26 21:00:07.000 269 21262.45 349.09 43021.76 47990.49 2019-09-26 21:00:08.000 269 21262.49 349.09 43021.76 47990.46 2019-09-26 21:00:09.000 269 21262.45 349.15 43021.73 47990.46 2019-09-26 21:00:10.000 269 21262.47 349.19 43021.73 47990.44 2019-09-26 21:00:11.000 269 21262.47 349.23 43021.71 47990.42 2019-09-26 21:00:12.000 269 21262.47 349.23 43021.68 47990.40 2019-09-26 21:00:13.000 269 21262.43 349.22 43021.66 47990.35 2019-09-26 21:00:14.000 269 21262.44 349.24 43021.64 47990.36 2019-09-26 21:00:15.000 269 21262.46 349.27 43021.60 47990.34 2019-09-26 21:00:16.000 269 21262.48 349.27 43021.61 47990.34 2019-09-26 21:00:17.000 269 21262.50 349.24 43021.59 47990.36 2019-09-26 21:00:18.000 269 21262.52 349.23 43021.60 47990.34 2019-09-26 21:00:19.000 269 21262.51 349.22 43021.62 47990.36 2019-09-26 21:00:20.000 269 21262.52 349.21 43021.65 47990.39 2019-09-26 21:00:21.000 269 21262.53 349.22 43021.65 47990.37 2019-09-26 21:00:22.000 269 21262.51 349.22 43021.67 47990.38 2019-09-26 21:00:23.000 269 21262.54 349.21 43021.66 47990.39 2019-09-26 21:00:24.000 269 21262.56 349.20 43021.66 47990.41 2019-09-26 21:00:25.000 269 21262.55 349.21 43021.65 47990.41 2019-09-26 21:00:26.000 269 21262.57 349.19 43021.66 47990.43 2019-09-26 21:00:27.000 269 21262.60 349.14 43021.71 47990.44 2019-09-26 21:00:28.000 269 21262.57 349.17 43021.72 47990.47 2019-09-26 21:00:29.000 269 21262.54 349.19 43021.70 47990.48 2019-09-26 21:00:30.000 269 21262.56 349.16 43021.74 47990.48 2019-09-26 21:00:31.000 269 21262.59 349.13 43021.76 47990.48 2019-09-26 21:00:32.000 269 21262.59 349.11 43021.75 47990.51 2019-09-26 21:00:33.000 269 21262.58 349.09 43021.79 47990.50 2019-09-26 21:00:34.000 269 21262.56 349.08 43021.79 47990.52 2019-09-26 21:00:35.000 269 21262.52 349.06 43021.80 47990.52 2019-09-26 21:00:36.000 269 21262.52 349.08 43021.78 47990.54 2019-09-26 21:00:37.000 269 21262.52 349.10 43021.79 47990.53 2019-09-26 21:00:38.000 269 21262.54 349.04 43021.83 47990.53 2019-09-26 21:00:39.000 269 21262.55 349.04 43021.80 47990.52 2019-09-26 21:00:40.000 269 21262.59 349.00 43021.80 47990.55 2019-09-26 21:00:41.000 269 21262.61 348.98 43021.82 47990.54 2019-09-26 21:00:42.000 269 21262.59 348.96 43021.83 47990.52 2019-09-26 21:00:43.000 269 21262.57 348.97 43021.83 47990.56 2019-09-26 21:00:44.000 269 21262.58 348.98 43021.82 47990.55 2019-09-26 21:00:45.000 269 21262.60 348.98 43021.83 47990.55 2019-09-26 21:00:46.000 269 21262.60 349.00 43021.83 47990.57 2019-09-26 21:00:47.000 269 21262.62 348.99 43021.87 47990.58 2019-09-26 21:00:48.000 269 21262.63 348.98 43021.87 47990.60 2019-09-26 21:00:49.000 269 21262.62 348.95 43021.87 47990.58 2019-09-26 21:00:50.000 269 21262.64 348.97 43021.82 47990.59 2019-09-26 21:00:51.000 269 21262.59 348.97 43021.85 47990.60 2019-09-26 21:00:52.000 269 21262.64 348.98 43021.87 47990.63 2019-09-26 21:00:53.000 269 21262.63 348.98 43021.86 47990.59 2019-09-26 21:00:54.000 269 21262.63 348.97 43021.88 47990.62 2019-09-26 21:00:55.000 269 21262.61 348.96 43021.88 47990.62 2019-09-26 21:00:56.000 269 21262.59 348.98 43021.86 47990.61 2019-09-26 21:00:57.000 269 21262.59 348.98 43021.87 47990.59 2019-09-26 21:00:58.000 269 21262.56 348.97 43021.84 47990.58 2019-09-26 21:00:59.000 269 21262.54 349.01 43021.83 47990.58 2019-09-26 21:01:00.000 269 21262.56 349.00 43021.83 47990.56 2019-09-26 21:01:01.000 269 21262.52 349.00 43021.83 47990.57 2019-09-26 21:01:02.000 269 21262.51 349.03 43021.84 47990.52 2019-09-26 21:01:03.000 269 21262.51 349.03 43021.83 47990.52 2019-09-26 21:01:04.000 269 21262.51 349.05 43021.82 47990.53 2019-09-26 21:01:05.000 269 21262.45 349.05 43021.84 47990.50 2019-09-26 21:01:06.000 269 21262.48 349.05 43021.83 47990.51 2019-09-26 21:01:07.000 269 21262.47 349.09 43021.78 47990.50 2019-09-26 21:01:08.000 269 21262.45 349.10 43021.80 47990.49 2019-09-26 21:01:09.000 269 21262.45 349.09 43021.81 47990.49 2019-09-26 21:01:10.000 269 21262.49 349.06 43021.82 47990.49 2019-09-26 21:01:11.000 269 21262.50 349.06 43021.82 47990.47 2019-09-26 21:01:12.000 269 21262.52 349.05 43021.84 47990.52 2019-09-26 21:01:13.000 269 21262.49 349.05 43021.85 47990.51 2019-09-26 21:01:14.000 269 21262.53 349.07 43021.83 47990.52 2019-09-26 21:01:15.000 269 21262.53 349.09 43021.82 47990.54 2019-09-26 21:01:16.000 269 21262.51 349.08 43021.80 47990.52 2019-09-26 21:01:17.000 269 21262.50 349.10 43021.81 47990.51 2019-09-26 21:01:18.000 269 21262.49 349.10 43021.81 47990.52 2019-09-26 21:01:19.000 269 21262.50 349.09 43021.81 47990.49 2019-09-26 21:01:20.000 269 21262.51 349.11 43021.81 47990.52 2019-09-26 21:01:21.000 269 21262.50 349.08 43021.80 47990.50 2019-09-26 21:01:22.000 269 21262.50 349.07 43021.81 47990.50 2019-09-26 21:01:23.000 269 21262.51 349.06 43021.81 47990.51 2019-09-26 21:01:24.000 269 21262.49 349.06 43021.79 47990.50 2019-09-26 21:01:25.000 269 21262.49 349.06 43021.80 47990.50 2019-09-26 21:01:26.000 269 21262.50 349.07 43021.83 47990.50 2019-09-26 21:01:27.000 269 21262.52 349.08 43021.83 47990.50 2019-09-26 21:01:28.000 269 21262.53 349.09 43021.81 47990.52 2019-09-26 21:01:29.000 269 21262.56 349.08 43021.80 47990.48 2019-09-26 21:01:30.000 269 21262.58 349.10 43021.77 47990.52 2019-09-26 21:01:31.000 269 21262.57 349.08 43021.78 47990.53 2019-09-26 21:01:32.000 269 21262.59 349.08 43021.77 47990.53 2019-09-26 21:01:33.000 269 21262.63 349.10 43021.80 47990.52 2019-09-26 21:01:34.000 269 21262.63 349.08 43021.81 47990.53 2019-09-26 21:01:35.000 269 21262.65 349.05 43021.80 47990.56 2019-09-26 21:01:36.000 269 21262.65 349.05 43021.82 47990.57 2019-09-26 21:01:37.000 269 21262.67 349.01 43021.83 47990.57 2019-09-26 21:01:38.000 269 21262.70 348.98 43021.83 47990.61 2019-09-26 21:01:39.000 269 21262.69 349.01 43021.85 47990.63 2019-09-26 21:01:40.000 269 21262.69 349.01 43021.85 47990.63 2019-09-26 21:01:41.000 269 21262.69 349.02 43021.85 47990.64 2019-09-26 21:01:42.000 269 21262.70 349.01 43021.87 47990.63 2019-09-26 21:01:43.000 269 21262.70 349.03 43021.87 47990.64 2019-09-26 21:01:44.000 269 21262.70 349.07 43021.94 47990.64 2019-09-26 21:01:45.000 269 21262.71 349.06 43021.91 47990.65 2019-09-26 21:01:46.000 269 21262.72 349.07 43021.89 47990.64 2019-09-26 21:01:47.000 269 21262.73 349.08 43021.92 47990.63 2019-09-26 21:01:48.000 269 21262.69 349.10 43021.92 47990.62 2019-09-26 21:01:49.000 269 21262.68 349.10 43021.88 47990.59 2019-09-26 21:01:50.000 269 21262.67 349.10 43021.86 47990.64 2019-09-26 21:01:51.000 269 21262.68 349.10 43021.90 47990.63 2019-09-26 21:01:52.000 269 21262.70 349.07 43021.91 47990.58 2019-09-26 21:01:53.000 269 21262.66 349.08 43021.88 47990.59 2019-09-26 21:01:54.000 269 21262.63 349.09 43021.85 47990.56 2019-09-26 21:01:55.000 269 21262.66 349.08 43021.88 47990.59 2019-09-26 21:01:56.000 269 21262.62 349.08 43021.87 47990.56 2019-09-26 21:01:57.000 269 21262.61 349.09 43021.87 47990.55 2019-09-26 21:01:58.000 269 21262.61 349.08 43021.87 47990.57 2019-09-26 21:01:59.000 269 21262.60 349.06 43021.89 47990.57 2019-09-26 21:02:00.000 269 21262.62 349.03 43021.87 47990.56 2019-09-26 21:02:01.000 269 21262.63 349.02 43021.89 47990.56 2019-09-26 21:02:02.000 269 21262.61 349.02 43021.91 47990.56 2019-09-26 21:02:03.000 269 21262.61 349.04 43021.92 47990.57 2019-09-26 21:02:04.000 269 21262.64 349.05 43021.92 47990.56 2019-09-26 21:02:05.000 269 21262.63 349.03 43021.89 47990.59 2019-09-26 21:02:06.000 269 21262.68 349.01 43021.90 47990.61 2019-09-26 21:02:07.000 269 21262.67 349.01 43021.91 47990.59 2019-09-26 21:02:08.000 269 21262.69 349.00 43021.90 47990.63 2019-09-26 21:02:09.000 269 21262.71 348.98 43021.91 47990.62 2019-09-26 21:02:10.000 269 21262.72 348.97 43021.88 47990.65 2019-09-26 21:02:11.000 269 21262.72 348.92 43021.90 47990.61 2019-09-26 21:02:12.000 269 21262.71 348.92 43021.95 47990.66 2019-09-26 21:02:13.000 269 21262.71 348.90 43021.97 47990.67 2019-09-26 21:02:14.000 269 21262.68 348.89 43021.98 47990.71 2019-09-26 21:02:15.000 269 21262.67 348.88 43022.00 47990.68 2019-09-26 21:02:16.000 269 21262.71 348.89 43022.02 47990.71 2019-09-26 21:02:17.000 269 21262.71 348.87 43022.03 47990.74 2019-09-26 21:02:18.000 269 21262.70 348.87 43022.03 47990.73 2019-09-26 21:02:19.000 269 21262.67 348.88 43022.06 47990.72 2019-09-26 21:02:20.000 269 21262.68 348.87 43022.06 47990.74 2019-09-26 21:02:21.000 269 21262.68 348.86 43022.06 47990.76 2019-09-26 21:02:22.000 269 21262.68 348.89 43022.06 47990.76 2019-09-26 21:02:23.000 269 21262.71 348.89 43022.07 47990.78 2019-09-26 21:02:24.000 269 21262.69 348.87 43022.08 47990.75 2019-09-26 21:02:25.000 269 21262.67 348.89 43022.04 47990.78 2019-09-26 21:02:26.000 269 21262.67 348.93 43022.02 47990.77 2019-09-26 21:02:27.000 269 21262.67 348.95 43021.99 47990.75 2019-09-26 21:02:28.000 269 21262.68 348.96 43022.00 47990.79 2019-09-26 21:02:29.000 269 21262.68 348.94 43022.02 47990.75 2019-09-26 21:02:30.000 269 21262.68 348.94 43022.04 47990.78 2019-09-26 21:02:31.000 269 21262.69 348.94 43022.05 47990.77 2019-09-26 21:02:32.000 269 21262.71 348.98 43022.07 47990.81 2019-09-26 21:02:33.000 269 21262.72 348.98 43022.05 47990.80 2019-09-26 21:02:34.000 269 21262.73 348.98 43022.05 47990.79 2019-09-26 21:02:35.000 269 21262.73 349.01 43022.05 47990.80 2019-09-26 21:02:36.000 269 21262.77 348.98 43022.07 47990.81 2019-09-26 21:02:37.000 269 21262.78 349.01 43022.05 47990.84 2019-09-26 21:02:38.000 269 21262.80 349.02 43022.05 47990.83 2019-09-26 21:02:39.000 269 21262.79 349.00 43022.06 47990.84 2019-09-26 21:02:40.000 269 21262.78 349.00 43022.05 47990.82 2019-09-26 21:02:41.000 269 21262.77 349.00 43022.04 47990.79 2019-09-26 21:02:42.000 269 21262.77 348.98 43022.03 47990.80 2019-09-26 21:02:43.000 269 21262.77 349.00 43022.02 47990.81 2019-09-26 21:02:44.000 269 21262.76 349.00 43022.02 47990.80 2019-09-26 21:02:45.000 269 21262.76 349.01 43021.98 47990.79 2019-09-26 21:02:46.000 269 21262.77 349.01 43022.00 47990.79 2019-09-26 21:02:47.000 269 21262.73 349.03 43022.01 47990.79 2019-09-26 21:02:48.000 269 21262.66 349.07 43021.99 47990.75 2019-09-26 21:02:49.000 269 21262.61 349.10 43021.94 47990.73 2019-09-26 21:02:50.000 269 21262.61 349.08 43021.90 47990.70 2019-09-26 21:02:51.000 269 21262.57 349.09 43021.89 47990.63 2019-09-26 21:02:52.000 269 21262.57 349.09 43021.89 47990.65 2019-09-26 21:02:53.000 269 21262.56 349.10 43021.88 47990.64 2019-09-26 21:02:54.000 269 21262.55 349.07 43021.86 47990.61 2019-09-26 21:02:55.000 269 21262.53 349.09 43021.85 47990.61 2019-09-26 21:02:56.000 269 21262.53 349.11 43021.85 47990.56 2019-09-26 21:02:57.000 269 21262.57 349.09 43021.81 47990.56 2019-09-26 21:02:58.000 269 21262.57 349.11 43021.81 47990.56 2019-09-26 21:02:59.000 269 21262.54 349.12 43021.82 47990.57 2019-09-26 21:03:00.000 269 21262.52 349.12 43021.84 47990.54 2019-09-26 21:03:01.000 269 21262.52 349.17 43021.82 47990.54 2019-09-26 21:03:02.000 269 21262.54 349.17 43021.79 47990.56 2019-09-26 21:03:03.000 269 21262.55 349.15 43021.79 47990.52 2019-09-26 21:03:04.000 269 21262.53 349.16 43021.78 47990.51 2019-09-26 21:03:05.000 269 21262.53 349.19 43021.81 47990.50 2019-09-26 21:03:06.000 269 21262.52 349.23 43021.75 47990.47 2019-09-26 21:03:07.000 269 21262.47 349.20 43021.74 47990.46 2019-09-26 21:03:08.000 269 21262.43 349.18 43021.71 47990.46 2019-09-26 21:03:09.000 269 21262.41 349.19 43021.73 47990.40 2019-09-26 21:03:10.000 269 21262.43 349.22 43021.76 47990.39 2019-09-26 21:03:11.000 269 21262.42 349.24 43021.75 47990.39 2019-09-26 21:03:12.000 269 21262.39 349.26 43021.73 47990.39 2019-09-26 21:03:13.000 269 21262.38 349.27 43021.69 47990.34 2019-09-26 21:03:14.000 269 21262.32 349.32 43021.66 47990.33 2019-09-26 21:03:15.000 269 21262.31 349.35 43021.63 47990.25 2019-09-26 21:03:16.000 269 21262.32 349.37 43021.60 47990.24 2019-09-26 21:03:17.000 269 21262.34 349.34 43021.59 47990.24 2019-09-26 21:03:18.000 269 21262.31 349.36 43021.58 47990.23 2019-09-26 21:03:19.000 269 21262.29 349.36 43021.59 47990.18 2019-09-26 21:03:20.000 269 21262.31 349.36 43021.53 47990.15 2019-09-26 21:03:21.000 269 21262.28 349.39 43021.53 47990.15 2019-09-26 21:03:22.000 269 21262.28 349.37 43021.50 47990.13 2019-09-26 21:03:23.000 269 21262.26 349.41 43021.48 47990.11 2019-09-26 21:03:24.000 269 21262.28 349.40 43021.48 47990.11 2019-09-26 21:03:25.000 269 21262.30 349.37 43021.47 47990.10 2019-09-26 21:03:26.000 269 21262.25 349.39 43021.46 47990.11 2019-09-26 21:03:27.000 269 21262.28 349.39 43021.45 47990.10 2019-09-26 21:03:28.000 269 21262.33 349.38 43021.44 47990.09 2019-09-26 21:03:29.000 269 21262.29 349.39 43021.47 47990.09 2019-09-26 21:03:30.000 269 21262.32 349.41 43021.47 47990.10 2019-09-26 21:03:31.000 269 21262.34 349.36 43021.50 47990.12 2019-09-26 21:03:32.000 269 21262.34 349.35 43021.49 47990.11 2019-09-26 21:03:33.000 269 21262.36 349.35 43021.51 47990.13 2019-09-26 21:03:34.000 269 21262.36 349.33 43021.52 47990.14 2019-09-26 21:03:35.000 269 21262.33 349.32 43021.52 47990.17 2019-09-26 21:03:36.000 269 21262.33 349.28 43021.54 47990.18 2019-09-26 21:03:37.000 269 21262.38 349.26 43021.55 47990.23 2019-09-26 21:03:38.000 269 21262.40 349.25 43021.58 47990.24 2019-09-26 21:03:39.000 269 21262.43 349.27 43021.61 47990.28 2019-09-26 21:03:40.000 269 21262.43 349.24 43021.60 47990.30 2019-09-26 21:03:41.000 269 21262.44 349.24 43021.63 47990.31 2019-09-26 21:03:42.000 269 21262.47 349.22 43021.62 47990.33 2019-09-26 21:03:43.000 269 21262.47 349.21 43021.63 47990.36 2019-09-26 21:03:44.000 269 21262.45 349.25 43021.67 47990.35 2019-09-26 21:03:45.000 269 21262.45 349.26 43021.67 47990.35 2019-09-26 21:03:46.000 269 21262.45 349.25 43021.71 47990.37 2019-09-26 21:03:47.000 269 21262.43 349.24 43021.71 47990.36 2019-09-26 21:03:48.000 269 21262.47 349.22 43021.70 47990.38 2019-09-26 21:03:49.000 269 21262.51 349.20 43021.68 47990.36 2019-09-26 21:03:50.000 269 21262.53 349.18 43021.70 47990.40 2019-09-26 21:03:51.000 269 21262.55 349.17 43021.73 47990.43 2019-09-26 21:03:52.000 269 21262.55 349.17 43021.72 47990.45 2019-09-26 21:03:53.000 269 21262.57 349.14 43021.74 47990.46 2019-09-26 21:03:54.000 269 21262.56 349.15 43021.76 47990.46 2019-09-26 21:03:55.000 269 21262.56 349.15 43021.80 47990.49 2019-09-26 21:03:56.000 269 21262.59 349.15 43021.79 47990.54 2019-09-26 21:03:57.000 269 21262.61 349.13 43021.76 47990.52 2019-09-26 21:03:58.000 269 21262.58 349.09 43021.80 47990.52 2019-09-26 21:03:59.000 269 21262.62 349.09 43021.79 47990.54 2019-09-26 21:04:00.000 269 21262.62 349.09 43021.79 47990.55 2019-09-26 21:04:01.000 269 21262.63 349.09 43021.83 47990.55 2019-09-26 21:04:02.000 269 21262.71 349.01 43021.86 47990.58 2019-09-26 21:04:03.000 269 21262.78 348.88 43021.88 47990.59 2019-09-26 21:04:04.000 269 21262.85 348.78 43022.00 47990.75 2019-09-26 21:04:05.000 269 21262.90 348.72 43022.11 47990.82 2019-09-26 21:04:06.000 269 21262.90 348.74 43022.19 47990.95 2019-09-26 21:04:07.000 269 21262.94 348.75 43022.23 47991.00 2019-09-26 21:04:08.000 269 21262.93 348.76 43022.26 47991.09 2019-09-26 21:04:09.000 269 21262.96 348.74 43022.29 47991.11 2019-09-26 21:04:10.000 269 21263.01 348.69 43022.35 47991.17 2019-09-26 21:04:11.000 269 21263.04 348.69 43022.41 47991.25 2019-09-26 21:04:12.000 269 21263.02 348.69 43022.46 47991.30 2019-09-26 21:04:13.000 269 21262.99 348.71 43022.51 47991.33 2019-09-26 21:04:14.000 269 21263.03 348.70 43022.57 47991.36 2019-09-26 21:04:15.000 269 21263.06 348.71 43022.59 47991.39 2019-09-26 21:04:16.000 269 21263.09 348.72 43022.62 47991.42 2019-09-26 21:04:17.000 269 21263.11 348.69 43022.66 47991.46 2019-09-26 21:04:18.000 269 21263.13 348.67 43022.67 47991.53 2019-09-26 21:04:19.000 269 21263.14 348.69 43022.70 47991.56 2019-09-26 21:04:20.000 269 21263.14 348.69 43022.72 47991.60 2019-09-26 21:04:21.000 269 21263.14 348.73 43022.74 47991.61 2019-09-26 21:04:22.000 269 21263.14 348.78 43022.75 47991.64 2019-09-26 21:04:23.000 269 21263.17 348.79 43022.74 47991.64 2019-09-26 21:04:24.000 269 21263.15 348.79 43022.73 47991.66 2019-09-26 21:04:25.000 269 21263.15 348.83 43022.69 47991.60 2019-09-26 21:04:26.000 269 21263.14 348.87 43022.70 47991.59 2019-09-26 21:04:27.000 269 21263.13 348.87 43022.71 47991.58 2019-09-26 21:04:28.000 269 21263.10 348.88 43022.71 47991.58 2019-09-26 21:04:29.000 269 21263.09 348.87 43022.71 47991.55 2019-09-26 21:04:30.000 269 21263.03 348.87 43022.70 47991.52 2019-09-26 21:04:31.000 269 21262.99 348.88 43022.68 47991.50 2019-09-26 21:04:32.000 269 21262.99 348.84 43022.69 47991.53 2019-09-26 21:04:33.000 269 21262.99 348.82 43022.73 47991.51 2019-09-26 21:04:34.000 269 21263.00 348.81 43022.72 47991.53 2019-09-26 21:04:35.000 269 21263.00 348.80 43022.73 47991.53 2019-09-26 21:04:36.000 269 21262.98 348.82 43022.74 47991.51 2019-09-26 21:04:37.000 269 21263.02 348.80 43022.73 47991.54 2019-09-26 21:04:38.000 269 21263.02 348.80 43022.71 47991.53 2019-09-26 21:04:39.000 269 21263.00 348.83 43022.73 47991.55 2019-09-26 21:04:40.000 269 21263.01 348.82 43022.73 47991.52 2019-09-26 21:04:41.000 269 21262.98 348.79 43022.74 47991.51 2019-09-26 21:04:42.000 269 21262.97 348.79 43022.72 47991.52 2019-09-26 21:04:43.000 269 21262.94 348.79 43022.71 47991.50 2019-09-26 21:04:44.000 269 21262.97 348.80 43022.73 47991.51 2019-09-26 21:04:45.000 269 21262.96 348.81 43022.69 47991.47 2019-09-26 21:04:46.000 269 21262.97 348.82 43022.67 47991.46 2019-09-26 21:04:47.000 269 21262.95 348.82 43022.64 47991.45 2019-09-26 21:04:48.000 269 21262.97 348.78 43022.65 47991.47 2019-09-26 21:04:49.000 269 21262.97 348.81 43022.68 47991.47 2019-09-26 21:04:50.000 269 21262.97 348.78 43022.66 47991.47 2019-09-26 21:04:51.000 269 21262.97 348.79 43022.61 47991.42 2019-09-26 21:04:52.000 269 21262.97 348.77 43022.64 47991.41 2019-09-26 21:04:53.000 269 21262.97 348.77 43022.62 47991.43 2019-09-26 21:04:54.000 269 21262.95 348.75 43022.66 47991.43 2019-09-26 21:04:55.000 269 21262.94 348.75 43022.65 47991.42 2019-09-26 21:04:56.000 269 21262.95 348.71 43022.63 47991.40 2019-09-26 21:04:57.000 269 21262.99 348.71 43022.59 47991.44 2019-09-26 21:04:58.000 269 21262.94 348.74 43022.63 47991.44 2019-09-26 21:04:59.000 269 21262.95 348.72 43022.66 47991.43 2019-09-26 21:05:00.000 269 21262.96 348.69 43022.67 47991.43 2019-09-26 21:05:01.000 269 21262.96 348.66 43022.64 47991.41 2019-09-26 21:05:02.000 269 21262.94 348.66 43022.63 47991.43 2019-09-26 21:05:03.000 269 21262.93 348.63 43022.68 47991.44 2019-09-26 21:05:04.000 269 21262.95 348.65 43022.66 47991.46 2019-09-26 21:05:05.000 269 21262.93 348.64 43022.66 47991.45 2019-09-26 21:05:06.000 269 21262.91 348.67 43022.67 47991.46 2019-09-26 21:05:07.000 269 21262.91 348.66 43022.67 47991.48 2019-09-26 21:05:08.000 269 21262.94 348.65 43022.70 47991.44 2019-09-26 21:05:09.000 269 21262.89 348.65 43022.68 47991.42 2019-09-26 21:05:10.000 269 21262.88 348.66 43022.62 47991.40 2019-09-26 21:05:11.000 269 21262.87 348.67 43022.59 47991.41 2019-09-26 21:05:12.000 269 21262.89 348.69 43022.59 47991.38 2019-09-26 21:05:13.000 269 21262.87 348.67 43022.54 47991.35 2019-09-26 21:05:14.000 269 21262.84 348.72 43022.53 47991.38 2019-09-26 21:05:15.000 269 21262.86 348.76 43022.51 47991.28 2019-09-26 21:05:16.000 269 21262.85 348.78 43022.48 47991.28 2019-09-26 21:05:17.000 269 21262.84 348.82 43022.47 47991.24 2019-09-26 21:05:18.000 269 21262.87 348.83 43022.39 47991.20 2019-09-26 21:05:19.000 269 21262.87 348.84 43022.38 47991.21 2019-09-26 21:05:20.000 269 21262.90 348.81 43022.40 47991.20 2019-09-26 21:05:21.000 269 21262.87 348.80 43022.41 47991.18 2019-09-26 21:05:22.000 269 21262.82 348.84 43022.40 47991.20 2019-09-26 21:05:23.000 269 21262.86 348.82 43022.36 47991.17 2019-09-26 21:05:24.000 269 21262.89 348.82 43022.36 47991.14 2019-09-26 21:05:25.000 269 21262.88 348.82 43022.35 47991.13 2019-09-26 21:05:26.000 269 21262.86 348.84 43022.33 47991.13 2019-09-26 21:05:27.000 269 21262.85 348.87 43022.31 47991.11 2019-09-26 21:05:28.000 269 21262.81 348.86 43022.31 47991.10 2019-09-26 21:05:29.000 269 21262.81 348.87 43022.27 47991.10 2019-09-26 21:05:30.000 269 21262.81 348.86 43022.27 47991.05 2019-09-26 21:05:31.000 269 21262.83 348.86 43022.29 47991.08 2019-09-26 21:05:32.000 269 21262.80 348.88 43022.30 47991.07 2019-09-26 21:05:33.000 269 21262.78 348.90 43022.28 47991.05 2019-09-26 21:05:34.000 269 21262.79 348.92 43022.25 47991.04 2019-09-26 21:05:35.000 269 21262.79 348.90 43022.24 47991.00 2019-09-26 21:05:36.000 269 21262.77 348.93 43022.22 47991.03 2019-09-26 21:05:37.000 269 21262.73 348.93 43022.21 47990.98 2019-09-26 21:05:38.000 269 21262.72 348.96 43022.22 47990.98 2019-09-26 21:05:39.000 269 21262.73 348.96 43022.21 47990.93 2019-09-26 21:05:40.000 269 21262.72 348.94 43022.20 47990.93 2019-09-26 21:05:41.000 269 21262.70 348.97 43022.18 47990.95 2019-09-26 21:05:42.000 269 21262.69 348.98 43022.18 47990.90 2019-09-26 21:05:43.000 269 21262.68 348.97 43022.15 47990.92 2019-09-26 21:05:44.000 269 21262.66 348.96 43022.16 47990.90 2019-09-26 21:05:45.000 269 21262.67 348.98 43022.16 47990.86 2019-09-26 21:05:46.000 269 21262.64 348.97 43022.13 47990.88 2019-09-26 21:05:47.000 269 21262.63 348.93 43022.16 47990.88 2019-09-26 21:05:48.000 269 21262.64 348.95 43022.16 47990.90 2019-09-26 21:05:49.000 269 21262.68 348.96 43022.13 47990.86 2019-09-26 21:05:50.000 269 21262.67 348.98 43022.11 47990.89 2019-09-26 21:05:51.000 269 21262.70 348.99 43022.10 47990.88 2019-09-26 21:05:52.000 269 21262.67 349.00 43022.10 47990.85 2019-09-26 21:05:53.000 269 21262.70 348.99 43022.13 47990.88 2019-09-26 21:05:54.000 269 21262.71 348.96 43022.13 47990.91 2019-09-26 21:05:55.000 269 21262.75 348.96 43022.13 47990.90 2019-09-26 21:05:56.000 269 21262.75 348.93 43022.14 47990.89 2019-09-26 21:05:57.000 269 21262.74 348.91 43022.15 47990.90 2019-09-26 21:05:58.000 269 21262.77 348.91 43022.15 47990.91 2019-09-26 21:05:59.000 269 21262.78 348.91 43022.15 47990.92 2019-09-26 21:06:00.000 269 21262.79 348.89 43022.18 47990.95 2019-09-26 21:06:01.000 269 21262.82 348.86 43022.19 47990.95 2019-09-26 21:06:02.000 269 21262.81 348.86 43022.20 47990.98 2019-09-26 21:06:03.000 269 21262.80 348.86 43022.18 47990.98 2019-09-26 21:06:04.000 269 21262.79 348.86 43022.19 47991.01 2019-09-26 21:06:05.000 269 21262.80 348.88 43022.19 47991.01 2019-09-26 21:06:06.000 269 21262.82 348.83 43022.20 47990.99 2019-09-26 21:06:07.000 269 21262.82 348.81 43022.17 47991.01 2019-09-26 21:06:08.000 269 21262.82 348.80 43022.21 47990.99 2019-09-26 21:06:09.000 269 21262.82 348.81 43022.20 47991.01 2019-09-26 21:06:10.000 269 21262.84 348.80 43022.19 47991.01 2019-09-26 21:06:11.000 269 21262.86 348.81 43022.16 47991.03 2019-09-26 21:06:12.000 269 21262.84 348.81 43022.18 47991.02 2019-09-26 21:06:13.000 269 21262.85 348.79 43022.15 47991.02 2019-09-26 21:06:14.000 269 21262.84 348.79 43022.16 47990.96 2019-09-26 21:06:15.000 269 21262.84 348.78 43022.16 47990.99 2019-09-26 21:06:16.000 269 21262.85 348.77 43022.16 47990.99 2019-09-26 21:06:17.000 269 21262.86 348.79 43022.15 47990.97 2019-09-26 21:06:18.000 269 21262.85 348.77 43022.16 47990.98 2019-09-26 21:06:19.000 269 21262.87 348.74 43022.14 47990.97 2019-09-26 21:06:20.000 269 21262.86 348.75 43022.15 47990.99 2019-09-26 21:06:21.000 269 21262.84 348.75 43022.15 47990.96 2019-09-26 21:06:22.000 269 21262.81 348.75 43022.12 47990.96 2019-09-26 21:06:23.000 269 21262.87 348.75 43022.12 47990.98 2019-09-26 21:06:24.000 269 21262.95 348.76 43022.14 47990.96 2019-09-26 21:06:25.000 269 21262.99 348.74 43022.11 47991.03 2019-09-26 21:06:26.000 269 21263.03 348.76 43022.08 47991.04 2019-09-26 21:06:27.000 269 21263.09 348.76 43022.08 47991.05 2019-09-26 21:06:28.000 269 21263.09 348.78 43022.10 47991.03 2019-09-26 21:06:29.000 269 21263.14 348.77 43022.09 47991.06 2019-09-26 21:06:30.000 269 21263.17 348.79 43022.07 47991.06 2019-09-26 21:06:31.000 269 21263.20 348.79 43022.08 47991.05 2019-09-26 21:06:32.000 269 21263.20 348.77 43022.09 47991.05 2019-09-26 21:06:33.000 269 21263.22 348.77 43022.07 47991.05 2019-09-26 21:06:34.000 269 21263.19 348.76 43022.08 47991.04 2019-09-26 21:06:35.000 269 21263.19 348.75 43022.05 47991.07 2019-09-26 21:06:36.000 269 21263.20 348.72 43022.06 47991.05 2019-09-26 21:06:37.000 269 21263.19 348.71 43022.07 47991.07 2019-09-26 21:06:38.000 269 21263.20 348.70 43022.10 47991.08 2019-09-26 21:06:39.000 269 21263.23 348.73 43022.10 47991.07 2019-09-26 21:06:40.000 269 21263.31 348.76 43022.08 47991.12 2019-09-26 21:06:41.000 269 21263.37 348.78 43022.05 47991.10 2019-09-26 21:06:42.000 269 21263.36 348.77 43022.03 47991.13 2019-09-26 21:06:43.000 269 21263.35 348.73 43022.05 47991.13 2019-09-26 21:06:44.000 269 21263.33 348.72 43022.07 47991.11 2019-09-26 21:06:45.000 269 21263.32 348.70 43022.05 47991.11 2019-09-26 21:06:46.000 269 21263.37 348.73 43022.06 47991.11 2019-09-26 21:06:47.000 269 21263.28 348.78 43022.07 47991.12 2019-09-26 21:06:48.000 269 21263.21 348.81 43022.05 47991.08 2019-09-26 21:06:49.000 269 21263.22 348.82 43022.00 47991.05 2019-09-26 21:06:50.000 269 21263.20 348.83 43022.01 47991.00 2019-09-26 21:06:51.000 269 21263.19 348.84 43021.98 47990.98 2019-09-26 21:06:52.000 269 21263.17 348.85 43021.97 47990.97 2019-09-26 21:06:53.000 269 21263.12 348.85 43021.97 47990.94 2019-09-26 21:06:54.000 269 21263.12 348.88 43021.93 47990.96 2019-09-26 21:06:55.000 269 21263.14 348.87 43021.95 47990.95 2019-09-26 21:06:56.000 269 21263.14 348.85 43021.91 47990.94 2019-09-26 21:06:57.000 269 21263.13 348.83 43021.92 47990.92 2019-09-26 21:06:58.000 269 21263.14 348.84 43021.96 47990.91 2019-09-26 21:06:59.000 269 21263.11 348.83 43021.96 47990.89 2019-09-26 21:07:00.000 269 21263.10 348.81 43021.98 47990.87 2019-09-26 21:07:01.000 269 21263.07 348.80 43021.97 47990.91 2019-09-26 21:07:02.000 269 21263.05 348.80 43021.98 47990.89 2019-09-26 21:07:03.000 269 21263.07 348.77 43021.97 47990.91 2019-09-26 21:07:04.000 269 21263.07 348.73 43022.00 47990.92 2019-09-26 21:07:05.000 269 21263.06 348.73 43021.99 47990.89 2019-09-26 21:07:06.000 269 21263.07 348.74 43021.98 47990.91 2019-09-26 21:07:07.000 269 21263.11 348.76 43021.97 47990.91 2019-09-26 21:07:08.000 269 21263.10 348.79 43021.96 47990.93 2019-09-26 21:07:09.000 269 21263.09 348.78 43021.97 47990.90 2019-09-26 21:07:10.000 269 21263.06 348.76 43021.98 47990.93 2019-09-26 21:07:11.000 269 21263.12 348.74 43022.03 47990.91 2019-09-26 21:07:12.000 269 21263.12 348.75 43022.01 47990.95 2019-09-26 21:07:13.000 269 21263.12 348.76 43022.03 47990.96 2019-09-26 21:07:14.000 269 21263.16 348.74 43022.03 47990.98 2019-09-26 21:07:15.000 269 21263.18 348.75 43022.01 47990.98 2019-09-26 21:07:16.000 269 21263.22 348.72 43022.05 47991.00 2019-09-26 21:07:17.000 269 21263.22 348.69 43022.01 47991.01 2019-09-26 21:07:18.000 269 21263.23 348.69 43022.04 47991.03 2019-09-26 21:07:19.000 269 21263.25 348.67 43022.02 47991.04 2019-09-26 21:07:20.000 269 21263.23 348.68 43022.04 47991.05 2019-09-26 21:07:21.000 269 21263.23 348.67 43022.06 47991.09 2019-09-26 21:07:22.000 269 21263.23 348.70 43022.04 47991.08 2019-09-26 21:07:23.000 269 21263.22 348.69 43022.04 47991.05 2019-09-26 21:07:24.000 269 21263.18 348.74 43022.03 47991.07 2019-09-26 21:07:25.000 269 21263.18 348.75 43022.02 47991.08 2019-09-26 21:07:26.000 269 21263.20 348.75 43022.04 47991.07 2019-09-26 21:07:27.000 269 21263.18 348.76 43022.02 47991.06 2019-09-26 21:07:28.000 269 21263.17 348.78 43022.05 47991.09 2019-09-26 21:07:29.000 269 21263.19 348.76 43022.06 47991.07 2019-09-26 21:07:30.000 269 21263.20 348.76 43022.07 47991.06 2019-09-26 21:07:31.000 269 21263.23 348.78 43022.03 47991.06 2019-09-26 21:07:32.000 269 21263.25 348.79 43021.99 47991.09 2019-09-26 21:07:33.000 269 21263.25 348.80 43022.02 47991.07 2019-09-26 21:07:34.000 269 21263.26 348.82 43022.05 47991.05 2019-09-26 21:07:35.000 269 21263.23 348.84 43022.03 47991.03 2019-09-26 21:07:36.000 269 21263.25 348.84 43022.01 47991.07 2019-09-26 21:07:37.000 269 21263.24 348.82 43022.01 47991.07 2019-09-26 21:07:38.000 269 21263.20 348.82 43022.03 47991.06 2019-09-26 21:07:39.000 269 21263.21 348.83 43022.05 47991.07 2019-09-26 21:07:40.000 269 21263.22 348.82 43022.05 47991.05 2019-09-26 21:07:41.000 269 21263.21 348.83 43022.06 47991.06 2019-09-26 21:07:42.000 269 21263.19 348.85 43022.09 47991.05 2019-09-26 21:07:43.000 269 21263.20 348.86 43022.05 47991.05 2019-09-26 21:07:44.000 269 21263.27 348.81 43022.07 47991.08 2019-09-26 21:07:45.000 269 21263.32 348.73 43022.11 47991.06 2019-09-26 21:07:46.000 269 21263.35 348.73 43022.12 47991.14 2019-09-26 21:07:47.000 269 21263.36 348.72 43022.10 47991.17 2019-09-26 21:07:48.000 269 21263.39 348.68 43022.12 47991.21 2019-09-26 21:07:49.000 269 21263.42 348.70 43022.17 47991.19 2019-09-26 21:07:50.000 269 21263.39 348.74 43022.15 47991.23 2019-09-26 21:07:51.000 269 21263.39 348.75 43022.14 47991.22 2019-09-26 21:07:52.000 269 21263.42 348.74 43022.13 47991.21 2019-09-26 21:07:53.000 269 21263.37 348.75 43022.13 47991.24 2019-09-26 21:07:54.000 269 21263.39 348.74 43022.13 47991.18 2019-09-26 21:07:55.000 269 21263.38 348.74 43022.13 47991.21 2019-09-26 21:07:56.000 269 21263.37 348.74 43022.13 47991.20 2019-09-26 21:07:57.000 269 21263.34 348.70 43022.15 47991.19 2019-09-26 21:07:58.000 269 21263.32 348.69 43022.18 47991.17 2019-09-26 21:07:59.000 269 21263.33 348.69 43022.16 47991.19 2019-09-26 21:08:00.000 269 21263.33 348.69 43022.14 47991.18 2019-09-26 21:08:01.000 269 21263.34 348.66 43022.14 47991.15 2019-09-26 21:08:02.000 269 21263.36 348.66 43022.10 47991.19 2019-09-26 21:08:03.000 269 21263.38 348.64 43022.12 47991.14 2019-09-26 21:08:04.000 269 21263.37 348.61 43022.13 47991.15 2019-09-26 21:08:05.000 269 21263.30 348.61 43022.10 47991.16 2019-09-26 21:08:06.000 269 21263.30 348.59 43022.16 47991.16 2019-09-26 21:08:07.000 269 21263.29 348.53 43022.16 47991.17 2019-09-26 21:08:08.000 269 21263.29 348.53 43022.17 47991.17 2019-09-26 21:08:09.000 269 21263.29 348.53 43022.19 47991.20 2019-09-26 21:08:10.000 269 21263.27 348.51 43022.18 47991.21 2019-09-26 21:08:11.000 269 21263.23 348.53 43022.20 47991.20 2019-09-26 21:08:12.000 269 21263.22 348.54 43022.19 47991.17 2019-09-26 21:08:13.000 269 21263.18 348.59 43022.17 47991.20 2019-09-26 21:08:14.000 269 21263.16 348.63 43022.17 47991.16 2019-09-26 21:08:15.000 269 21263.11 348.65 43022.11 47991.10 2019-09-26 21:08:16.000 269 21263.11 348.67 43022.12 47991.06 2019-09-26 21:08:17.000 269 21263.10 348.69 43022.12 47991.07 2019-09-26 21:08:18.000 269 21263.07 348.70 43022.10 47991.02 2019-09-26 21:08:19.000 269 21263.05 348.73 43022.10 47991.02 2019-09-26 21:08:20.000 269 21263.02 348.77 43022.08 47991.01 2019-09-26 21:08:21.000 269 21263.06 348.82 43022.05 47990.96 2019-09-26 21:08:22.000 269 21263.02 348.84 43022.01 47990.95 2019-09-26 21:08:23.000 269 21263.03 348.86 43021.97 47990.92 2019-09-26 21:08:24.000 269 21263.02 348.86 43021.92 47990.85 2019-09-26 21:08:25.000 269 21263.00 348.89 43021.90 47990.84 2019-09-26 21:08:26.000 269 21262.98 348.92 43021.88 47990.83 2019-09-26 21:08:27.000 269 21262.95 348.94 43021.84 47990.77 2019-09-26 21:08:28.000 269 21262.96 348.94 43021.82 47990.72 2019-09-26 21:08:29.000 269 21262.90 348.92 43021.76 47990.68 2019-09-26 21:08:30.000 269 21262.92 348.87 43021.75 47990.68 2019-09-26 21:08:31.000 269 21262.95 348.85 43021.78 47990.66 2019-09-26 21:08:32.000 269 21262.98 348.81 43021.76 47990.62 2019-09-26 21:08:33.000 269 21263.00 348.83 43021.76 47990.68 2019-09-26 21:08:34.000 269 21263.02 348.86 43021.74 47990.68 2019-09-26 21:08:35.000 269 21263.02 348.86 43021.73 47990.67 2019-09-26 21:08:36.000 269 21263.01 348.82 43021.70 47990.65 2019-09-26 21:08:37.000 269 21263.00 348.82 43021.69 47990.64 2019-09-26 21:08:38.000 269 21262.97 348.81 43021.72 47990.64 2019-09-26 21:08:39.000 269 21262.97 348.79 43021.76 47990.66 2019-09-26 21:08:40.000 269 21263.00 348.74 43021.78 47990.71 2019-09-26 21:08:41.000 269 21263.00 348.73 43021.82 47990.71 2019-09-26 21:08:42.000 269 21263.02 348.75 43021.82 47990.74 2019-09-26 21:08:43.000 269 21263.04 348.75 43021.84 47990.78 2019-09-26 21:08:44.000 269 21263.06 348.75 43021.84 47990.80 2019-09-26 21:08:45.000 269 21263.04 348.76 43021.84 47990.77 2019-09-26 21:08:46.000 269 21263.03 348.77 43021.82 47990.82 2019-09-26 21:08:47.000 269 21263.05 348.78 43021.83 47990.80 2019-09-26 21:08:48.000 269 21263.01 348.81 43021.82 47990.78 2019-09-26 21:08:49.000 269 21263.03 348.82 43021.81 47990.78 2019-09-26 21:08:50.000 269 21263.03 348.80 43021.78 47990.75 2019-09-26 21:08:51.000 269 21263.06 348.79 43021.81 47990.78 2019-09-26 21:08:52.000 269 21263.02 348.77 43021.83 47990.78 2019-09-26 21:08:53.000 269 21263.04 348.75 43021.83 47990.81 2019-09-26 21:08:54.000 269 21263.03 348.75 43021.83 47990.81 2019-09-26 21:08:55.000 269 21263.02 348.72 43021.84 47990.82 2019-09-26 21:08:56.000 269 21263.03 348.72 43021.87 47990.81 2019-09-26 21:08:57.000 269 21263.03 348.70 43021.86 47990.81 2019-09-26 21:08:58.000 269 21262.98 348.69 43021.87 47990.81 2019-09-26 21:08:59.000 269 21263.01 348.71 43021.89 47990.83 2019-09-26 21:09:00.000 269 21263.03 348.69 43021.88 47990.82 2019-09-26 21:09:01.000 269 21263.01 348.69 43021.87 47990.83 2019-09-26 21:09:02.000 269 21263.01 348.68 43021.92 47990.83 2019-09-26 21:09:03.000 269 21263.05 348.65 43021.95 47990.85 2019-09-26 21:09:04.000 269 21263.04 348.62 43021.94 47990.85 2019-09-26 21:09:05.000 269 21263.07 348.59 43021.93 47990.89 2019-09-26 21:09:06.000 269 21263.07 348.61 43021.95 47990.90 2019-09-26 21:09:07.000 269 21263.04 348.61 43021.97 47990.91 2019-09-26 21:09:08.000 269 21263.06 348.63 43021.97 47990.92 2019-09-26 21:09:09.000 269 21263.08 348.64 43021.95 47990.95 2019-09-26 21:09:10.000 269 21263.12 348.66 43021.94 47990.93 2019-09-26 21:09:11.000 269 21263.12 348.68 43021.95 47990.92 2019-09-26 21:09:12.000 269 21263.13 348.69 43021.97 47990.94 2019-09-26 21:09:13.000 269 21263.15 348.70 43021.96 47990.95 2019-09-26 21:09:14.000 269 21263.18 348.74 43021.94 47990.94 2019-09-26 21:09:15.000 269 21263.21 348.73 43021.95 47990.93 2019-09-26 21:09:16.000 269 21263.20 348.75 43021.95 47990.98 2019-09-26 21:09:17.000 269 21263.19 348.76 43021.94 47990.95 2019-09-26 21:09:18.000 269 21263.17 348.76 43021.92 47990.97 2019-09-26 21:09:19.000 269 21263.20 348.75 43021.94 47990.95 2019-09-26 21:09:20.000 269 21263.21 348.76 43021.94 47990.95 2019-09-26 21:09:21.000 269 21263.25 348.73 43021.97 47990.96 2019-09-26 21:09:22.000 269 21263.26 348.72 43021.96 47990.97 2019-09-26 21:09:23.000 269 21263.31 348.74 43021.97 47990.96 2019-09-26 21:09:24.000 269 21263.36 348.78 43022.01 47991.05 2019-09-26 21:09:25.000 269 21263.36 348.76 43021.95 47991.01 2019-09-26 21:09:26.000 269 21263.42 348.76 43021.95 47991.03 2019-09-26 21:09:27.000 269 21263.44 348.76 43021.94 47991.04 2019-09-26 21:09:28.000 269 21263.42 348.76 43021.95 47991.04 2019-09-26 21:09:29.000 269 21263.43 348.74 43021.94 47991.04 2019-09-26 21:09:30.000 269 21263.41 348.75 43021.92 47991.06 2019-09-26 21:09:31.000 269 21263.42 348.74 43021.95 47991.03 2019-09-26 21:09:32.000 269 21263.42 348.78 43021.94 47991.05 2019-09-26 21:09:33.000 269 21263.45 348.78 43021.94 47991.05 2019-09-26 21:09:34.000 269 21263.44 348.79 43021.95 47991.09 2019-09-26 21:09:35.000 269 21263.47 348.78 43021.96 47991.08 2019-09-26 21:09:36.000 269 21263.48 348.77 43021.96 47991.12 2019-09-26 21:09:37.000 269 21263.48 348.75 43021.97 47991.11 2019-09-26 21:09:38.000 269 21263.47 348.73 43021.99 47991.16 2019-09-26 21:09:39.000 269 21263.44 348.76 43021.96 47991.08 2019-09-26 21:09:40.000 269 21263.48 348.75 43022.01 47991.14 2019-09-26 21:09:41.000 269 21263.46 348.74 43022.02 47991.11 2019-09-26 21:09:42.000 269 21263.45 348.75 43022.04 47991.16 2019-09-26 21:09:43.000 269 21263.46 348.75 43022.05 47991.14 2019-09-26 21:09:44.000 269 21263.45 348.76 43022.03 47991.12 2019-09-26 21:09:45.000 269 21263.45 348.76 43022.07 47991.14 2019-09-26 21:09:46.000 269 21263.47 348.78 43022.07 47991.14 2019-09-26 21:09:47.000 269 21263.46 348.78 43022.07 47991.12 2019-09-26 21:09:48.000 269 21263.45 348.79 43022.06 47991.16 2019-09-26 21:09:49.000 269 21263.46 348.78 43022.06 47991.12 2019-09-26 21:09:50.000 269 21263.44 348.77 43022.08 47991.17 2019-09-26 21:09:51.000 269 21263.46 348.75 43022.06 47991.15 2019-09-26 21:09:52.000 269 21263.44 348.73 43022.09 47991.16 2019-09-26 21:09:53.000 269 21263.44 348.74 43022.09 47991.17 2019-09-26 21:09:54.000 269 21263.45 348.75 43022.09 47991.20 2019-09-26 21:09:55.000 269 21263.46 348.74 43022.09 47991.18 2019-09-26 21:09:56.000 269 21263.45 348.73 43022.09 47991.19 2019-09-26 21:09:57.000 269 21263.46 348.72 43022.12 47991.21 2019-09-26 21:09:58.000 269 21263.45 348.70 43022.12 47991.23 2019-09-26 21:09:59.000 269 21263.42 348.70 43022.12 47991.22 2019-09-26 21:10:00.000 269 21263.42 348.74 43022.12 47991.24 2019-09-26 21:10:01.000 269 21263.43 348.73 43022.17 47991.23 2019-09-26 21:10:02.000 269 21263.39 348.75 43022.18 47991.25 2019-09-26 21:10:03.000 269 21263.38 348.74 43022.20 47991.24 2019-09-26 21:10:04.000 269 21263.39 348.74 43022.18 47991.24 2019-09-26 21:10:05.000 269 21263.36 348.77 43022.17 47991.20 2019-09-26 21:10:06.000 269 21263.37 348.80 43022.14 47991.20 2019-09-26 21:10:07.000 269 21263.38 348.78 43022.15 47991.21 2019-09-26 21:10:08.000 269 21263.38 348.82 43022.12 47991.20 2019-09-26 21:10:09.000 269 21263.37 348.83 43022.12 47991.20 2019-09-26 21:10:10.000 269 21263.35 348.84 43022.12 47991.16 2019-09-26 21:10:11.000 269 21263.35 348.82 43022.13 47991.20 2019-09-26 21:10:12.000 269 21263.36 348.84 43022.10 47991.19 2019-09-26 21:10:13.000 269 21263.37 348.85 43022.12 47991.19 2019-09-26 21:10:14.000 269 21263.41 348.85 43022.12 47991.21 2019-09-26 21:10:15.000 269 21263.43 348.85 43022.16 47991.21 2019-09-26 21:10:16.000 269 21263.42 348.85 43022.14 47991.23 2019-09-26 21:10:17.000 269 21263.45 348.87 43022.12 47991.24 2019-09-26 21:10:18.000 269 21263.47 348.87 43022.13 47991.23 2019-09-26 21:10:19.000 269 21263.48 348.88 43022.12 47991.22 2019-09-26 21:10:20.000 269 21263.48 348.88 43022.11 47991.22 2019-09-26 21:10:21.000 269 21263.47 348.86 43022.15 47991.24 2019-09-26 21:10:22.000 269 21263.48 348.87 43022.13 47991.22 2019-09-26 21:10:23.000 269 21263.44 348.83 43022.14 47991.25 2019-09-26 21:10:24.000 269 21263.45 348.83 43022.15 47991.23 2019-09-26 21:10:25.000 269 21263.45 348.83 43022.18 47991.26 2019-09-26 21:10:26.000 269 21263.45 348.81 43022.17 47991.24 2019-09-26 21:10:27.000 269 21263.43 348.80 43022.21 47991.27 2019-09-26 21:10:28.000 269 21263.43 348.79 43022.22 47991.27 2019-09-26 21:10:29.000 269 21263.43 348.80 43022.18 47991.25 2019-09-26 21:10:30.000 269 21263.44 348.80 43022.16 47991.25 2019-09-26 21:10:31.000 269 21263.45 348.77 43022.16 47991.26 2019-09-26 21:10:32.000 269 21263.43 348.78 43022.17 47991.24 2019-09-26 21:10:33.000 269 21263.43 348.78 43022.15 47991.28 2019-09-26 21:10:34.000 269 21263.41 348.78 43022.14 47991.26 2019-09-26 21:10:35.000 269 21263.39 348.83 43022.12 47991.23 2019-09-26 21:10:36.000 269 21263.36 348.85 43022.10 47991.25 2019-09-26 21:10:37.000 269 21263.37 348.84 43022.13 47991.21 2019-09-26 21:10:38.000 269 21263.36 348.84 43022.12 47991.22 2019-09-26 21:10:39.000 269 21263.37 348.84 43022.14 47991.20 2019-09-26 21:10:40.000 269 21263.36 348.84 43022.09 47991.19 2019-09-26 21:10:41.000 269 21263.36 348.85 43022.09 47991.18 2019-09-26 21:10:42.000 269 21263.33 348.84 43022.11 47991.19 2019-09-26 21:10:43.000 269 21263.33 348.83 43022.09 47991.17 2019-09-26 21:10:44.000 269 21263.32 348.83 43022.08 47991.17 2019-09-26 21:10:45.000 269 21263.32 348.83 43022.09 47991.17 2019-09-26 21:10:46.000 269 21263.34 348.82 43022.09 47991.15 2019-09-26 21:10:47.000 269 21263.35 348.81 43022.09 47991.18 2019-09-26 21:10:48.000 269 21263.33 348.82 43022.09 47991.15 2019-09-26 21:10:49.000 269 21263.35 348.83 43022.07 47991.17 2019-09-26 21:10:50.000 269 21263.36 348.82 43022.07 47991.15 2019-09-26 21:10:51.000 269 21263.33 348.80 43022.06 47991.14 2019-09-26 21:10:52.000 269 21263.32 348.77 43022.06 47991.15 2019-09-26 21:10:53.000 269 21263.33 348.76 43022.07 47991.16 2019-09-26 21:10:54.000 269 21263.33 348.76 43022.03 47991.12 2019-09-26 21:10:55.000 269 21263.33 348.75 43022.03 47991.12 2019-09-26 21:10:56.000 269 21263.33 348.75 43022.05 47991.13 2019-09-26 21:10:57.000 269 21263.34 348.73 43022.04 47991.13 2019-09-26 21:10:58.000 269 21263.30 348.75 43022.07 47991.14 2019-09-26 21:10:59.000 269 21263.34 348.72 43022.05 47991.11 2019-09-26 21:11:00.000 269 21263.33 348.71 43022.05 47991.12 2019-09-26 21:11:01.000 269 21263.30 348.71 43022.06 47991.11 2019-09-26 21:11:02.000 269 21263.34 348.72 43022.05 47991.10 2019-09-26 21:11:03.000 269 21263.39 348.71 43022.05 47991.09 2019-09-26 21:11:04.000 269 21263.39 348.72 43022.04 47991.12 2019-09-26 21:11:05.000 269 21263.39 348.72 43022.02 47991.10 2019-09-26 21:11:06.000 269 21263.41 348.70 43022.04 47991.11 2019-09-26 21:11:07.000 269 21263.44 348.68 43022.02 47991.12 2019-09-26 21:11:08.000 269 21263.48 348.71 43021.99 47991.11 2019-09-26 21:11:09.000 269 21263.50 348.72 43022.00 47991.10 2019-09-26 21:11:10.000 269 21263.51 348.75 43021.93 47991.11 2019-09-26 21:11:11.000 269 21263.49 348.79 43021.91 47991.09 2019-09-26 21:11:12.000 269 21263.48 348.79 43021.92 47991.05 2019-09-26 21:11:13.000 269 21263.45 348.82 43021.91 47991.07 2019-09-26 21:11:14.000 269 21263.41 348.85 43021.92 47991.07 2019-09-26 21:11:15.000 269 21263.42 348.81 43021.93 47991.00 2019-09-26 21:11:16.000 269 21263.42 348.82 43021.90 47991.03 2019-09-26 21:11:17.000 269 21263.42 348.86 43021.91 47991.04 2019-09-26 21:11:18.000 269 21263.40 348.85 43021.90 47991.00 2019-09-26 21:11:19.000 269 21263.32 348.84 43021.88 47990.99 2019-09-26 21:11:20.000 269 21263.29 348.85 43021.89 47990.99 2019-09-26 21:11:21.000 269 21263.26 348.88 43021.90 47990.97 2019-09-26 21:11:22.000 269 21263.25 348.86 43021.91 47990.96 2019-09-26 21:11:23.000 269 21263.26 348.87 43021.87 47990.93 2019-09-26 21:11:24.000 269 21263.29 348.87 43021.86 47990.95 2019-09-26 21:11:25.000 269 21263.30 348.86 43021.88 47990.92 2019-09-26 21:11:26.000 269 21263.26 348.88 43021.88 47990.92 2019-09-26 21:11:27.000 269 21263.26 348.88 43021.86 47990.93 2019-09-26 21:11:28.000 269 21263.28 348.88 43021.88 47990.93 2019-09-26 21:11:29.000 269 21263.27 348.89 43021.87 47990.92 2019-09-26 21:11:30.000 269 21263.26 348.87 43021.87 47990.91 2019-09-26 21:11:31.000 269 21263.22 348.86 43021.85 47990.92 2019-09-26 21:11:32.000 269 21263.24 348.88 43021.88 47990.90 2019-09-26 21:11:33.000 269 21263.23 348.89 43021.87 47990.91 2019-09-26 21:11:34.000 269 21263.22 348.85 43021.90 47990.90 2019-09-26 21:11:35.000 269 21263.22 348.84 43021.90 47990.93 2019-09-26 21:11:36.000 269 21263.24 348.84 43021.85 47990.96 2019-09-26 21:11:37.000 269 21263.22 348.86 43021.85 47990.91 2019-09-26 21:11:38.000 269 21263.23 348.84 43021.87 47990.93 2019-09-26 21:11:39.000 269 21263.29 348.84 43021.88 47990.96 2019-09-26 21:11:40.000 269 21263.31 348.84 43021.90 47990.96 2019-09-26 21:11:41.000 269 21263.27 348.81 43021.91 47990.96 2019-09-26 21:11:42.000 269 21263.28 348.80 43021.93 47990.96 2019-09-26 21:11:43.000 269 21263.27 348.81 43021.94 47990.96 2019-09-26 21:11:44.000 269 21263.29 348.82 43021.93 47990.99 2019-09-26 21:11:45.000 269 21263.29 348.84 43021.92 47990.97 2019-09-26 21:11:46.000 269 21263.29 348.83 43021.92 47990.98 2019-09-26 21:11:47.000 269 21263.29 348.83 43021.93 47990.98 2019-09-26 21:11:48.000 269 21263.32 348.83 43021.95 47991.00 2019-09-26 21:11:49.000 269 21263.31 348.83 43021.90 47990.97 2019-09-26 21:11:50.000 269 21263.33 348.83 43021.93 47990.99 2019-09-26 21:11:51.000 269 21263.33 348.85 43021.92 47991.03 2019-09-26 21:11:52.000 269 21263.33 348.85 43021.91 47991.01 2019-09-26 21:11:53.000 269 21263.34 348.85 43021.92 47990.99 2019-09-26 21:11:54.000 269 21263.35 348.83 43021.95 47991.02 2019-09-26 21:11:55.000 269 21263.34 348.85 43021.97 47991.03 2019-09-26 21:11:56.000 269 21263.34 348.87 43021.92 47991.02 2019-09-26 21:11:57.000 269 21263.35 348.88 43021.93 47991.04 2019-09-26 21:11:58.000 269 21263.34 348.88 43021.92 47991.00 2019-09-26 21:11:59.000 269 21263.32 348.90 43021.93 47991.01 2019-09-26 21:12:00.000 269 21263.32 348.89 43021.94 47991.02 2019-09-26 21:12:01.000 269 21263.33 348.91 43021.89 47991.00 2019-09-26 21:12:02.000 269 21263.33 348.93 43021.87 47990.99 2019-09-26 21:12:03.000 269 21263.32 348.91 43021.89 47990.98 2019-09-26 21:12:04.000 269 21263.27 348.89 43021.89 47990.96 2019-09-26 21:12:05.000 269 21263.25 348.87 43021.88 47990.93 2019-09-26 21:12:06.000 269 21263.24 348.87 43021.87 47990.91 2019-09-26 21:12:07.000 269 21263.23 348.86 43021.85 47990.91 2019-09-26 21:12:08.000 269 21263.23 348.86 43021.81 47990.88 2019-09-26 21:12:09.000 269 21263.18 348.82 43021.82 47990.82 2019-09-26 21:12:10.000 269 21263.18 348.82 43021.82 47990.82 2019-09-26 21:12:11.000 269 21263.18 348.85 43021.78 47990.85 2019-09-26 21:12:12.000 269 21263.21 348.85 43021.79 47990.82 2019-09-26 21:12:13.000 269 21263.21 348.88 43021.79 47990.83 2019-09-26 21:12:14.000 269 21263.23 348.89 43021.78 47990.86 2019-09-26 21:12:15.000 269 21263.26 348.92 43021.81 47990.86 2019-09-26 21:12:16.000 269 21263.28 348.91 43021.83 47990.91 2019-09-26 21:12:17.000 269 21263.29 348.87 43021.82 47990.88 2019-09-26 21:12:18.000 269 21263.25 348.89 43021.85 47990.90 2019-09-26 21:12:19.000 269 21263.24 348.87 43021.89 47990.93 2019-09-26 21:12:20.000 269 21263.25 348.90 43021.91 47990.90 2019-09-26 21:12:21.000 269 21263.28 348.89 43021.93 47990.95 2019-09-26 21:12:22.000 269 21263.28 348.84 43021.93 47990.94 2019-09-26 21:12:23.000 269 21263.29 348.81 43021.94 47990.99 2019-09-26 21:12:24.000 269 21263.26 348.81 43021.96 47990.99 2019-09-26 21:12:25.000 269 21263.27 348.79 43021.98 47991.01 2019-09-26 21:12:26.000 269 21263.27 348.81 43021.99 47991.05 2019-09-26 21:12:27.000 269 21263.25 348.81 43022.00 47991.04 2019-09-26 21:12:28.000 269 21263.25 348.81 43022.02 47991.05 2019-09-26 21:12:29.000 269 21263.27 348.82 43022.02 47991.09 2019-09-26 21:12:30.000 269 21263.30 348.80 43022.01 47991.05 2019-09-26 21:12:31.000 269 21263.28 348.82 43022.02 47991.03 2019-09-26 21:12:32.000 269 21263.24 348.80 43022.05 47991.06 2019-09-26 21:12:33.000 269 21263.28 348.81 43022.07 47991.08 2019-09-26 21:12:34.000 269 21263.33 348.80 43022.05 47991.07 2019-09-26 21:12:35.000 269 21263.34 348.83 43022.04 47991.09 2019-09-26 21:12:36.000 269 21263.36 348.83 43022.01 47991.06 2019-09-26 21:12:37.000 269 21263.34 348.83 43022.00 47991.04 2019-09-26 21:12:38.000 269 21263.34 348.80 43022.06 47991.06 2019-09-26 21:12:39.000 269 21263.30 348.78 43022.03 47991.05 2019-09-26 21:12:40.000 269 21263.26 348.78 43022.03 47991.04 2019-09-26 21:12:41.000 269 21263.27 348.79 43022.04 47991.05 2019-09-26 21:12:42.000 269 21263.27 348.80 43022.04 47991.06 2019-09-26 21:12:43.000 269 21263.25 348.81 43022.06 47991.04 2019-09-26 21:12:44.000 269 21263.25 348.82 43022.05 47991.04 2019-09-26 21:12:45.000 269 21263.23 348.82 43022.02 47991.05 2019-09-26 21:12:46.000 269 21263.27 348.87 43022.04 47991.03 2019-09-26 21:12:47.000 269 21263.29 348.86 43022.06 47991.05 2019-09-26 21:12:48.000 269 21263.26 348.86 43022.03 47991.02 2019-09-26 21:12:49.000 269 21263.26 348.91 43021.98 47991.01 2019-09-26 21:12:50.000 269 21263.28 348.91 43021.99 47991.03 2019-09-26 21:12:51.000 269 21263.31 348.93 43021.99 47990.99 2019-09-26 21:12:52.000 269 21263.30 348.93 43021.98 47991.03 2019-09-26 21:12:53.000 269 21263.31 348.91 43021.94 47991.01 2019-09-26 21:12:54.000 269 21263.36 348.90 43021.98 47991.01 2019-09-26 21:12:55.000 269 21263.36 348.88 43021.97 47991.01 2019-09-26 21:12:56.000 269 21263.35 348.90 43021.98 47991.05 2019-09-26 21:12:57.000 269 21263.36 348.89 43022.00 47991.01 2019-09-26 21:12:58.000 269 21263.37 348.85 43022.01 47991.07 2019-09-26 21:12:59.000 269 21263.34 348.84 43022.01 47991.07 2019-09-26 21:13:00.000 269 21263.35 348.87 43022.02 47991.09 2019-09-26 21:13:01.000 269 21263.37 348.86 43022.05 47991.08 2019-09-26 21:13:02.000 269 21263.38 348.82 43022.06 47991.12 2019-09-26 21:13:03.000 269 21263.45 348.82 43022.08 47991.08 2019-09-26 21:13:04.000 269 21263.49 348.84 43022.07 47991.15 2019-09-26 21:13:05.000 269 21263.50 348.87 43022.04 47991.16 2019-09-26 21:13:06.000 269 21263.51 348.86 43022.04 47991.16 2019-09-26 21:13:07.000 269 21263.52 348.87 43022.05 47991.18 2019-09-26 21:13:08.000 269 21263.54 348.88 43022.05 47991.19 2019-09-26 21:13:09.000 269 21263.48 348.89 43022.01 47991.20 2019-09-26 21:13:10.000 269 21263.50 348.86 43022.05 47991.17 2019-09-26 21:13:11.000 269 21263.49 348.84 43022.06 47991.19 2019-09-26 21:13:12.000 269 21263.50 348.81 43022.09 47991.18 2019-09-26 21:13:13.000 269 21263.52 348.80 43022.08 47991.18 2019-09-26 21:13:14.000 269 21263.54 348.79 43022.07 47991.21 2019-09-26 21:13:15.000 269 21263.53 348.79 43022.05 47991.22 2019-09-26 21:13:16.000 269 21263.51 348.78 43022.09 47991.24 2019-09-26 21:13:17.000 269 21263.48 348.80 43022.10 47991.22 2019-09-26 21:13:18.000 269 21263.51 348.78 43022.07 47991.26 2019-09-26 21:13:19.000 269 21263.51 348.80 43022.09 47991.23 2019-09-26 21:13:20.000 269 21263.51 348.80 43022.12 47991.26 2019-09-26 21:13:21.000 269 21263.49 348.81 43022.09 47991.26 2019-09-26 21:13:22.000 269 21263.50 348.84 43022.11 47991.22 2019-09-26 21:13:23.000 269 21263.52 348.82 43022.12 47991.24 2019-09-26 21:13:24.000 269 21263.52 348.80 43022.11 47991.24 2019-09-26 21:13:25.000 269 21263.51 348.81 43022.09 47991.25 2019-09-26 21:13:26.000 269 21263.53 348.81 43022.12 47991.24 2019-09-26 21:13:27.000 269 21263.53 348.82 43022.11 47991.24 2019-09-26 21:13:28.000 269 21263.51 348.85 43022.10 47991.26 2019-09-26 21:13:29.000 269 21263.52 348.84 43022.12 47991.28 2019-09-26 21:13:30.000 269 21263.53 348.81 43022.13 47991.25 2019-09-26 21:13:31.000 269 21263.49 348.87 43022.12 47991.28 2019-09-26 21:13:32.000 269 21263.49 348.92 43022.10 47991.23 2019-09-26 21:13:33.000 269 21263.45 348.93 43022.12 47991.22 2019-09-26 21:13:34.000 269 21263.45 348.91 43022.11 47991.21 2019-09-26 21:13:35.000 269 21263.46 348.92 43022.12 47991.19 2019-09-26 21:13:36.000 269 21263.41 348.94 43022.09 47991.20 2019-09-26 21:13:37.000 269 21263.37 348.96 43022.08 47991.16 2019-09-26 21:13:38.000 269 21263.32 348.96 43022.03 47991.12 2019-09-26 21:13:39.000 269 21263.28 348.97 43022.03 47991.13 2019-09-26 21:13:40.000 269 21263.26 348.95 43022.03 47991.10 2019-09-26 21:13:41.000 269 21263.25 348.97 43022.04 47991.07 2019-09-26 21:13:42.000 269 21263.21 348.96 43022.05 47991.09 2019-09-26 21:13:43.000 269 21263.20 348.94 43022.04 47991.10 2019-09-26 21:13:44.000 269 21263.18 348.94 43022.04 47991.09 2019-09-26 21:13:45.000 269 21263.20 348.92 43022.07 47991.09 2019-09-26 21:13:46.000 269 21263.21 348.93 43022.11 47991.07 2019-09-26 21:13:47.000 269 21263.20 348.92 43022.06 47991.07 2019-09-26 21:13:48.000 269 21263.21 348.94 43022.01 47991.06 2019-09-26 21:13:49.000 269 21263.24 348.93 43022.02 47991.03 2019-09-26 21:13:50.000 269 21263.25 348.95 43021.99 47991.03 2019-09-26 21:13:51.000 269 21263.23 348.96 43021.97 47991.00 2019-09-26 21:13:52.000 269 21263.22 348.91 43021.94 47990.99 2019-09-26 21:13:53.000 269 21263.15 348.87 43021.97 47990.97 2019-09-26 21:13:54.000 269 21263.12 348.85 43021.98 47990.94 2019-09-26 21:13:55.000 269 21263.08 348.84 43021.99 47990.95 2019-09-26 21:13:56.000 269 21263.07 348.86 43021.99 47990.94 2019-09-26 21:13:57.000 269 21263.04 348.87 43022.02 47990.94 2019-09-26 21:13:58.000 269 21263.02 348.90 43021.98 47990.92 2019-09-26 21:13:59.000 269 21263.02 348.90 43022.01 47990.91 2019-09-26 21:14:00.000 269 21263.03 348.93 43022.02 47990.92 2019-09-26 21:14:01.000 269 21263.00 348.95 43021.99 47990.90 2019-09-26 21:14:02.000 269 21263.01 348.90 43022.01 47990.90 2019-09-26 21:14:03.000 269 21263.00 348.92 43022.00 47990.90 2019-09-26 21:14:04.000 269 21263.01 348.93 43022.04 47990.88 2019-09-26 21:14:05.000 269 21263.02 348.93 43022.03 47990.87 2019-09-26 21:14:06.000 269 21263.02 348.93 43021.99 47990.87 2019-09-26 21:14:07.000 269 21263.00 348.92 43021.95 47990.88 2019-09-26 21:14:08.000 269 21263.02 348.90 43021.99 47990.92 2019-09-26 21:14:09.000 269 21262.97 348.95 43021.96 47990.87 2019-09-26 21:14:10.000 269 21262.99 348.98 43021.92 47990.84 2019-09-26 21:14:11.000 269 21262.98 348.99 43021.91 47990.85 2019-09-26 21:14:12.000 269 21262.99 348.96 43021.90 47990.83 2019-09-26 21:14:13.000 269 21262.95 348.93 43021.90 47990.77 2019-09-26 21:14:14.000 269 21262.92 348.92 43021.91 47990.78 2019-09-26 21:14:15.000 269 21262.92 348.94 43021.93 47990.80 2019-09-26 21:14:16.000 269 21262.91 348.93 43021.91 47990.77 2019-09-26 21:14:17.000 269 21262.91 348.92 43021.93 47990.79 2019-09-26 21:14:18.000 269 21262.91 348.90 43021.97 47990.78 2019-09-26 21:14:19.000 269 21262.95 348.91 43021.94 47990.79 2019-09-26 21:14:20.000 269 21262.94 348.89 43021.95 47990.79 2019-09-26 21:14:21.000 269 21262.93 348.88 43021.96 47990.80 2019-09-26 21:14:22.000 269 21262.97 348.89 43021.97 47990.83 2019-09-26 21:14:23.000 269 21262.96 348.90 43021.95 47990.85 2019-09-26 21:14:24.000 269 21262.96 348.90 43021.95 47990.85 2019-09-26 21:14:25.000 269 21262.96 348.90 43021.97 47990.85 2019-09-26 21:14:26.000 269 21262.97 348.90 43021.95 47990.85 2019-09-26 21:14:27.000 269 21262.98 348.91 43021.95 47990.84 2019-09-26 21:14:28.000 269 21262.95 348.94 43021.93 47990.87 2019-09-26 21:14:29.000 269 21262.94 348.95 43021.94 47990.83 2019-09-26 21:14:30.000 269 21262.98 348.92 43021.97 47990.85 2019-09-26 21:14:31.000 269 21263.01 348.90 43021.98 47990.83 2019-09-26 21:14:32.000 269 21263.02 348.90 43021.96 47990.85 2019-09-26 21:14:33.000 269 21263.02 348.91 43021.93 47990.85 2019-09-26 21:14:34.000 269 21263.02 348.95 43021.94 47990.83 2019-09-26 21:14:35.000 269 21263.01 348.97 43021.90 47990.86 2019-09-26 21:14:36.000 269 21263.01 348.96 43021.91 47990.84 2019-09-26 21:14:37.000 269 21263.00 348.95 43021.94 47990.86 2019-09-26 21:14:38.000 269 21263.00 348.94 43021.94 47990.82 2019-09-26 21:14:39.000 269 21263.04 348.93 43021.97 47990.86 2019-09-26 21:14:40.000 269 21263.00 348.91 43021.98 47990.84 2019-09-26 21:14:41.000 269 21263.00 348.90 43021.96 47990.86 2019-09-26 21:14:42.000 269 21263.01 348.91 43021.93 47990.85 2019-09-26 21:14:43.000 269 21262.99 348.91 43021.94 47990.85 2019-09-26 21:14:44.000 269 21263.00 348.91 43021.96 47990.90 2019-09-26 21:14:45.000 269 21262.98 348.93 43021.96 47990.87 2019-09-26 21:14:46.000 269 21263.00 348.93 43021.95 47990.87 2019-09-26 21:14:47.000 269 21262.98 348.94 43021.96 47990.85 2019-09-26 21:14:48.000 269 21262.95 348.92 43021.98 47990.88 2019-09-26 21:14:49.000 269 21262.93 348.92 43022.01 47990.86 2019-09-26 21:14:50.000 269 21263.00 348.90 43022.01 47990.86 2019-09-26 21:14:51.000 269 21263.00 348.90 43022.00 47990.88 2019-09-26 21:14:52.000 269 21262.99 348.88 43022.01 47990.92 2019-09-26 21:14:53.000 269 21263.02 348.90 43022.02 47990.88 2019-09-26 21:14:54.000 269 21263.02 348.89 43022.04 47990.89 2019-09-26 21:14:55.000 269 21263.01 348.90 43022.04 47990.94 2019-09-26 21:14:56.000 269 21263.03 348.92 43022.01 47990.91 2019-09-26 21:14:57.000 269 21263.06 348.91 43022.02 47990.93 2019-09-26 21:14:58.000 269 21263.09 348.88 43022.04 47990.94 2019-09-26 21:14:59.000 269 21263.07 348.90 43022.02 47990.94 2019-09-26 21:15:00.000 269 21263.02 348.93 43022.04 47990.96 2019-09-26 21:15:01.000 269 21263.02 348.98 43021.98 47990.87 2019-09-26 21:15:02.000 269 21263.00 349.00 43021.93 47990.86 2019-09-26 21:15:03.000 269 21262.96 349.02 43021.95 47990.82 2019-09-26 21:15:04.000 269 21262.95 349.02 43021.93 47990.82 2019-09-26 21:15:05.000 269 21262.96 349.00 43021.91 47990.80 2019-09-26 21:15:06.000 269 21262.94 348.98 43021.89 47990.78 2019-09-26 21:15:07.000 269 21262.93 349.00 43021.88 47990.77 2019-09-26 21:15:08.000 269 21262.94 349.01 43021.90 47990.78 2019-09-26 21:15:09.000 269 21262.95 349.01 43021.88 47990.75 2019-09-26 21:15:10.000 269 21262.95 349.03 43021.87 47990.77 2019-09-26 21:15:11.000 269 21262.97 349.04 43021.86 47990.76 2019-09-26 21:15:12.000 269 21262.97 349.08 43021.81 47990.75 2019-09-26 21:15:13.000 269 21262.97 349.08 43021.81 47990.73 2019-09-26 21:15:14.000 269 21262.99 349.08 43021.84 47990.77 2019-09-26 21:15:15.000 269 21263.01 349.11 43021.84 47990.75 2019-09-26 21:15:16.000 269 21263.04 349.12 43021.79 47990.77 2019-09-26 21:15:17.000 269 21263.05 349.17 43021.77 47990.72 2019-09-26 21:15:18.000 269 21263.03 349.21 43021.74 47990.73 2019-09-26 21:15:19.000 269 21263.05 349.22 43021.76 47990.73 2019-09-26 21:15:20.000 269 21263.03 349.22 43021.78 47990.73 2019-09-26 21:15:21.000 269 21263.05 349.21 43021.77 47990.73 2019-09-26 21:15:22.000 269 21263.08 349.20 43021.76 47990.71 2019-09-26 21:15:23.000 269 21263.06 349.21 43021.76 47990.73 2019-09-26 21:15:24.000 269 21263.05 349.24 43021.74 47990.71 2019-09-26 21:15:25.000 269 21263.05 349.25 43021.77 47990.74 2019-09-26 21:15:26.000 269 21263.06 349.23 43021.79 47990.72 2019-09-26 21:15:27.000 269 21263.06 349.22 43021.81 47990.74 2019-09-26 21:15:28.000 269 21263.05 349.21 43021.80 47990.74 2019-09-26 21:15:29.000 269 21263.03 349.26 43021.79 47990.76 2019-09-26 21:15:30.000 269 21263.04 349.25 43021.83 47990.75 2019-09-26 21:15:31.000 269 21263.04 349.25 43021.81 47990.72 2019-09-26 21:15:32.000 269 21263.06 349.23 43021.79 47990.77 2019-09-26 21:15:33.000 269 21263.04 349.19 43021.80 47990.76 2019-09-26 21:15:34.000 269 21263.04 349.20 43021.84 47990.76 2019-09-26 21:15:35.000 269 21263.02 349.20 43021.86 47990.77 2019-09-26 21:15:36.000 269 21263.00 349.18 43021.85 47990.76 2019-09-26 21:15:37.000 269 21263.00 349.21 43021.84 47990.79 2019-09-26 21:15:38.000 269 21263.03 349.19 43021.84 47990.78 2019-09-26 21:15:39.000 269 21263.02 349.18 43021.83 47990.78 2019-09-26 21:15:40.000 269 21262.98 349.18 43021.81 47990.76 2019-09-26 21:15:41.000 269 21263.00 349.19 43021.83 47990.76 2019-09-26 21:15:42.000 269 21262.97 349.19 43021.81 47990.75 2019-09-26 21:15:43.000 269 21262.93 349.19 43021.83 47990.76 2019-09-26 21:15:44.000 269 21262.94 349.16 43021.86 47990.73 2019-09-26 21:15:45.000 269 21262.94 349.21 43021.86 47990.73 2019-09-26 21:15:46.000 269 21262.97 349.21 43021.87 47990.76 2019-09-26 21:15:47.000 269 21262.97 349.22 43021.83 47990.77 2019-09-26 21:15:48.000 269 21262.98 349.26 43021.80 47990.73 2019-09-26 21:15:49.000 269 21262.94 349.29 43021.80 47990.70 2019-09-26 21:15:50.000 269 21262.88 349.29 43021.79 47990.69 2019-09-26 21:15:51.000 269 21262.89 349.29 43021.76 47990.67 2019-09-26 21:15:52.000 269 21262.88 349.32 43021.74 47990.65 2019-09-26 21:15:53.000 269 21262.85 349.32 43021.73 47990.65 2019-09-26 21:15:54.000 269 21262.86 349.36 43021.72 47990.62 2019-09-26 21:15:55.000 269 21262.88 349.37 43021.70 47990.62 2019-09-26 21:15:56.000 269 21262.92 349.37 43021.73 47990.60 2019-09-26 21:15:57.000 269 21262.96 349.39 43021.72 47990.59 2019-09-26 21:15:58.000 269 21262.96 349.41 43021.68 47990.60 2019-09-26 21:15:59.000 269 21262.93 349.39 43021.67 47990.60 2019-09-26 21:16:00.000 269 21262.96 349.32 43021.69 47990.60 2019-09-26 21:16:01.000 269 21263.00 349.25 43021.68 47990.62 2019-09-26 21:16:02.000 269 21262.97 349.22 43021.68 47990.63 2019-09-26 21:16:03.000 269 21263.00 349.19 43021.73 47990.68 2019-09-26 21:16:04.000 269 21262.99 349.20 43021.73 47990.66 2019-09-26 21:16:05.000 269 21262.98 349.19 43021.76 47990.69 2019-09-26 21:16:06.000 269 21262.96 349.18 43021.78 47990.70 2019-09-26 21:16:07.000 269 21262.99 349.17 43021.77 47990.71 2019-09-26 21:16:08.000 269 21262.97 349.15 43021.79 47990.70 2019-09-26 21:16:09.000 269 21262.95 349.16 43021.84 47990.71 2019-09-26 21:16:10.000 269 21263.00 349.15 43021.82 47990.72 2019-09-26 21:16:11.000 269 21262.99 349.15 43021.80 47990.75 2019-09-26 21:16:12.000 269 21262.97 349.16 43021.79 47990.73 2019-09-26 21:16:13.000 269 21262.96 349.15 43021.83 47990.73 2019-09-26 21:16:14.000 269 21262.96 349.14 43021.81 47990.76 2019-09-26 21:16:15.000 269 21262.96 349.12 43021.84 47990.72 2019-09-26 21:16:16.000 269 21262.93 349.12 43021.85 47990.76 2019-09-26 21:16:17.000 269 21262.92 349.12 43021.87 47990.73 2019-09-26 21:16:18.000 269 21262.90 349.12 43021.87 47990.73 2019-09-26 21:16:19.000 269 21262.88 349.11 43021.84 47990.76 2019-09-26 21:16:20.000 269 21262.86 349.10 43021.86 47990.73 2019-09-26 21:16:21.000 269 21262.88 349.09 43021.84 47990.72 2019-09-26 21:16:22.000 269 21262.88 349.10 43021.82 47990.73 2019-09-26 21:16:23.000 269 21262.87 349.12 43021.85 47990.75 2019-09-26 21:16:24.000 269 21262.85 349.09 43021.82 47990.72 2019-09-26 21:16:25.000 269 21262.87 349.11 43021.85 47990.74 2019-09-26 21:16:26.000 269 21262.88 349.09 43021.87 47990.72 2019-09-26 21:16:27.000 269 21262.90 349.09 43021.82 47990.74 2019-09-26 21:16:28.000 269 21262.91 349.09 43021.80 47990.76 2019-09-26 21:16:29.000 269 21262.89 349.06 43021.80 47990.74 2019-09-26 21:16:30.000 269 21262.88 349.04 43021.87 47990.74 2019-09-26 21:16:31.000 269 21262.92 349.03 43021.84 47990.76 2019-09-26 21:16:32.000 269 21262.93 349.03 43021.89 47990.75 2019-09-26 21:16:33.000 269 21262.94 349.07 43021.87 47990.78 2019-09-26 21:16:34.000 269 21263.00 349.08 43021.85 47990.79 2019-09-26 21:16:35.000 269 21263.01 349.12 43021.83 47990.78 2019-09-26 21:16:36.000 269 21263.00 349.10 43021.87 47990.79 2019-09-26 21:16:37.000 269 21262.97 349.09 43021.88 47990.79 2019-09-26 21:16:38.000 269 21262.98 349.08 43021.87 47990.78 2019-09-26 21:16:39.000 269 21263.00 349.09 43021.85 47990.81 2019-09-26 21:16:40.000 269 21263.03 349.08 43021.84 47990.78 2019-09-26 21:16:41.000 269 21262.99 349.09 43021.84 47990.81 2019-09-26 21:16:42.000 269 21262.98 349.09 43021.87 47990.80 2019-09-26 21:16:43.000 269 21262.98 349.08 43021.86 47990.82 2019-09-26 21:16:44.000 269 21263.00 349.07 43021.86 47990.82 2019-09-26 21:16:45.000 269 21263.01 349.04 43021.89 47990.79 2019-09-26 21:16:46.000 269 21262.94 349.03 43021.91 47990.78 2019-09-26 21:16:47.000 269 21262.94 349.01 43021.89 47990.80 2019-09-26 21:16:48.000 269 21262.92 349.01 43021.89 47990.77 2019-09-26 21:16:49.000 269 21262.91 349.01 43021.91 47990.80 2019-09-26 21:16:50.000 269 21262.92 349.01 43021.93 47990.78 2019-09-26 21:16:51.000 269 21262.90 348.99 43021.94 47990.78 2019-09-26 21:16:52.000 269 21262.89 348.99 43021.93 47990.80 2019-09-26 21:16:53.000 269 21262.86 349.00 43021.95 47990.80 2019-09-26 21:16:54.000 269 21262.87 348.98 43021.96 47990.80 2019-09-26 21:16:55.000 269 21262.88 348.97 43021.93 47990.80 2019-09-26 21:16:56.000 269 21262.89 348.98 43021.91 47990.80 2019-09-26 21:16:57.000 269 21262.88 348.97 43021.94 47990.80 2019-09-26 21:16:58.000 269 21262.90 348.98 43021.94 47990.80 2019-09-26 21:16:59.000 269 21262.92 348.95 43021.93 47990.80 2019-09-26 21:17:00.000 269 21262.91 348.94 43021.93 47990.83 2019-09-26 21:17:01.000 269 21262.88 348.95 43021.94 47990.83 2019-09-26 21:17:02.000 269 21262.89 348.94 43021.97 47990.84 2019-09-26 21:17:03.000 269 21262.91 348.94 43021.96 47990.83 2019-09-26 21:17:04.000 269 21262.90 348.95 43021.97 47990.84 2019-09-26 21:17:05.000 269 21262.91 348.93 43021.95 47990.84 2019-09-26 21:17:06.000 269 21262.89 348.96 43021.96 47990.83 2019-09-26 21:17:07.000 269 21262.87 348.98 43021.98 47990.83 2019-09-26 21:17:08.000 269 21262.90 348.99 43021.97 47990.84 2019-09-26 21:17:09.000 269 21262.89 349.00 43021.93 47990.84 2019-09-26 21:17:10.000 269 21262.87 348.99 43021.94 47990.83 2019-09-26 21:17:11.000 269 21262.90 348.99 43021.92 47990.79 2019-09-26 21:17:12.000 269 21262.91 349.00 43021.90 47990.81 2019-09-26 21:17:13.000 269 21262.92 348.99 43021.91 47990.81 2019-09-26 21:17:14.000 269 21262.93 348.96 43021.91 47990.83 2019-09-26 21:17:15.000 269 21262.94 348.97 43021.94 47990.83 2019-09-26 21:17:16.000 269 21262.91 348.95 43021.95 47990.85 2019-09-26 21:17:17.000 269 21262.95 348.93 43021.98 47990.87 2019-09-26 21:17:18.000 269 21262.94 348.92 43022.00 47990.90 2019-09-26 21:17:19.000 269 21262.93 348.93 43021.96 47990.88 2019-09-26 21:17:20.000 269 21262.95 348.93 43022.02 47990.91 2019-09-26 21:17:21.000 269 21262.93 348.92 43022.04 47990.91 2019-09-26 21:17:22.000 269 21262.93 348.90 43022.06 47990.92 2019-09-26 21:17:23.000 269 21262.89 348.88 43022.08 47990.89 2019-09-26 21:17:24.000 269 21262.90 348.84 43022.10 47990.93 2019-09-26 21:17:25.000 269 21262.88 348.87 43022.08 47990.94 2019-09-26 21:17:26.000 269 21262.86 348.88 43022.09 47990.91 2019-09-26 21:17:27.000 269 21262.83 348.88 43022.11 47990.95 2019-09-26 21:17:28.000 269 21262.80 348.88 43022.13 47990.93 2019-09-26 21:17:29.000 269 21262.78 348.88 43022.11 47990.92 2019-09-26 21:17:30.000 269 21262.82 348.90 43022.12 47990.92 2019-09-26 21:17:31.000 269 21262.83 348.91 43022.09 47990.92 2019-09-26 21:17:32.000 269 21262.80 348.91 43022.13 47990.93 2019-09-26 21:17:33.000 269 21262.80 348.93 43022.12 47990.93 2019-09-26 21:17:34.000 269 21262.80 348.94 43022.13 47990.93 2019-09-26 21:17:35.000 269 21262.81 348.97 43022.13 47990.95 2019-09-26 21:17:36.000 269 21262.82 348.97 43022.14 47990.93 2019-09-26 21:17:37.000 269 21262.84 348.97 43022.12 47990.96 2019-09-26 21:17:38.000 269 21262.87 348.97 43022.13 47990.94 2019-09-26 21:17:39.000 269 21262.84 348.97 43022.11 47990.96 2019-09-26 21:17:40.000 269 21262.86 348.97 43022.11 47990.96 2019-09-26 21:17:41.000 269 21262.81 348.96 43022.15 47990.94 2019-09-26 21:17:42.000 269 21262.81 348.97 43022.13 47990.93 2019-09-26 21:17:43.000 269 21262.81 348.98 43022.11 47990.93 2019-09-26 21:17:44.000 269 21262.80 348.97 43022.09 47990.93 2019-09-26 21:17:45.000 269 21262.82 348.94 43022.11 47990.93 2019-09-26 21:17:46.000 269 21262.79 348.93 43022.13 47990.96 2019-09-26 21:17:47.000 269 21262.82 348.92 43022.13 47990.94 2019-09-26 21:17:48.000 269 21262.81 348.91 43022.12 47990.93 2019-09-26 21:17:49.000 269 21262.81 348.92 43022.15 47990.92 2019-09-26 21:17:50.000 269 21262.78 348.90 43022.16 47990.95 2019-09-26 21:17:51.000 269 21262.74 348.91 43022.16 47990.92 2019-09-26 21:17:52.000 269 21262.74 348.93 43022.16 47990.92 2019-09-26 21:17:53.000 269 21262.74 348.93 43022.13 47990.93 2019-09-26 21:17:54.000 269 21262.73 348.95 43022.12 47990.93 2019-09-26 21:17:55.000 269 21262.73 348.96 43022.10 47990.89 2019-09-26 21:17:56.000 269 21262.72 348.96 43022.10 47990.89 2019-09-26 21:17:57.000 269 21262.71 348.95 43022.11 47990.89 2019-09-26 21:17:58.000 269 21262.71 348.94 43022.13 47990.87 2019-09-26 21:17:59.000 269 21262.73 348.93 43022.14 47990.87 2019-09-26 21:18:00.000 269 21262.75 348.91 43022.11 47990.89 2019-09-26 21:18:01.000 269 21262.71 348.94 43022.09 47990.86 2019-09-26 21:18:02.000 269 21262.71 348.93 43022.07 47990.87 2019-09-26 21:18:03.000 269 21262.70 348.95 43022.08 47990.83 2019-09-26 21:18:04.000 269 21262.70 348.93 43022.08 47990.87 2019-09-26 21:18:05.000 269 21262.70 348.94 43022.09 47990.86 2019-09-26 21:18:06.000 269 21262.71 348.94 43022.08 47990.84 2019-09-26 21:18:07.000 269 21262.71 348.97 43022.07 47990.82 2019-09-26 21:18:08.000 269 21262.73 348.96 43022.04 47990.84 2019-09-26 21:18:09.000 269 21262.75 348.96 43022.04 47990.84 2019-09-26 21:18:10.000 269 21262.74 348.97 43022.05 47990.83 2019-09-26 21:18:11.000 269 21262.71 348.96 43022.02 47990.84 2019-09-26 21:18:12.000 269 21262.69 348.97 43022.02 47990.79 2019-09-26 21:18:13.000 269 21262.68 348.94 43022.05 47990.81 2019-09-26 21:18:14.000 269 21262.72 348.94 43022.07 47990.82 2019-09-26 21:18:15.000 269 21262.75 348.95 43022.08 47990.82 2019-09-26 21:18:16.000 269 21262.72 348.96 43022.05 47990.86 2019-09-26 21:18:17.000 269 21262.72 348.96 43022.08 47990.86 2019-09-26 21:18:18.000 269 21262.77 348.97 43022.09 47990.87 2019-09-26 21:18:19.000 269 21262.75 348.99 43022.12 47990.84 2019-09-26 21:18:20.000 269 21262.76 349.00 43022.10 47990.87 2019-09-26 21:18:21.000 269 21262.76 348.96 43022.12 47990.89 2019-09-26 21:18:22.000 269 21262.76 348.95 43022.13 47990.91 2019-09-26 21:18:23.000 269 21262.77 348.96 43022.13 47990.87 2019-09-26 21:18:24.000 269 21262.80 348.95 43022.14 47990.94 2019-09-26 21:18:25.000 269 21262.76 348.97 43022.12 47990.93 2019-09-26 21:18:26.000 269 21262.78 348.95 43022.13 47990.94 2019-09-26 21:18:27.000 269 21262.79 348.95 43022.16 47990.95 2019-09-26 21:18:28.000 269 21262.79 348.95 43022.16 47990.96 2019-09-26 21:18:29.000 269 21262.78 348.96 43022.19 47990.96 2019-09-26 21:18:30.000 269 21262.80 348.95 43022.21 47990.98 2019-09-26 21:18:31.000 269 21262.82 348.93 43022.22 47990.97 2019-09-26 21:18:32.000 269 21262.82 348.92 43022.28 47991.02 2019-09-26 21:18:33.000 269 21262.83 348.93 43022.29 47991.03 2019-09-26 21:18:34.000 269 21262.82 348.89 43022.28 47991.06 2019-09-26 21:18:35.000 269 21262.84 348.89 43022.28 47991.06 2019-09-26 21:18:36.000 269 21262.85 348.88 43022.29 47991.09 2019-09-26 21:18:37.000 269 21262.84 348.82 43022.31 47991.14 2019-09-26 21:18:38.000 269 21262.88 348.78 43022.31 47991.11 2019-09-26 21:18:39.000 269 21262.89 348.77 43022.33 47991.13 2019-09-26 21:18:40.000 269 21262.88 348.79 43022.34 47991.14 2019-09-26 21:18:41.000 269 21262.88 348.77 43022.37 47991.16 2019-09-26 21:18:42.000 269 21262.89 348.77 43022.37 47991.19 2019-09-26 21:18:43.000 269 21262.91 348.75 43022.39 47991.16 2019-09-26 21:18:44.000 269 21262.87 348.75 43022.38 47991.18 2019-09-26 21:18:45.000 269 21262.85 348.75 43022.39 47991.22 2019-09-26 21:18:46.000 269 21262.85 348.77 43022.40 47991.18 2019-09-26 21:18:47.000 269 21262.86 348.75 43022.38 47991.18 2019-09-26 21:18:48.000 269 21262.84 348.79 43022.39 47991.20 2019-09-26 21:18:49.000 269 21262.82 348.77 43022.37 47991.18 2019-09-26 21:18:50.000 269 21262.86 348.78 43022.38 47991.20 2019-09-26 21:18:51.000 269 21262.85 348.79 43022.38 47991.17 2019-09-26 21:18:52.000 269 21262.83 348.80 43022.37 47991.20 2019-09-26 21:18:53.000 269 21262.84 348.79 43022.37 47991.18 2019-09-26 21:18:54.000 269 21262.83 348.81 43022.38 47991.18 2019-09-26 21:18:55.000 269 21262.81 348.81 43022.40 47991.17 2019-09-26 21:18:56.000 269 21262.85 348.81 43022.38 47991.18 2019-09-26 21:18:57.000 269 21262.82 348.80 43022.35 47991.17 2019-09-26 21:18:58.000 269 21262.81 348.83 43022.35 47991.15 2019-09-26 21:18:59.000 269 21262.79 348.88 43022.34 47991.14 2019-09-26 21:19:00.000 269 21262.77 348.91 43022.28 47991.09 2019-09-26 21:19:01.000 269 21262.78 348.94 43022.26 47991.05 2019-09-26 21:19:02.000 269 21262.80 348.93 43022.29 47991.07 2019-09-26 21:19:03.000 269 21262.78 348.93 43022.25 47991.04 2019-09-26 21:19:04.000 269 21262.80 348.95 43022.21 47991.01 2019-09-26 21:19:05.000 269 21262.76 348.99 43022.19 47990.99 2019-09-26 21:19:06.000 269 21262.79 348.98 43022.20 47991.01 2019-09-26 21:19:07.000 269 21262.78 348.96 43022.19 47991.01 2019-09-26 21:19:08.000 269 21262.79 348.91 43022.16 47990.97 2019-09-26 21:19:09.000 269 21262.77 348.82 43022.19 47990.96 2019-09-26 21:19:10.000 269 21262.78 348.81 43022.19 47991.01 2019-09-26 21:19:11.000 269 21262.82 348.83 43022.20 47991.00 2019-09-26 21:19:12.000 269 21262.84 348.85 43022.19 47991.03 2019-09-26 21:19:13.000 269 21262.86 348.87 43022.19 47991.03 2019-09-26 21:19:14.000 269 21262.90 348.88 43022.15 47991.03 2019-09-26 21:19:15.000 269 21262.92 348.89 43022.17 47991.03 2019-09-26 21:19:16.000 269 21262.92 348.89 43022.17 47991.04 2019-09-26 21:19:17.000 269 21262.96 348.87 43022.19 47991.06 2019-09-26 21:19:18.000 269 21262.93 348.89 43022.20 47991.05 2019-09-26 21:19:19.000 269 21262.91 348.92 43022.20 47991.07 2019-09-26 21:19:20.000 269 21262.95 348.92 43022.19 47991.08 2019-09-26 21:19:21.000 269 21262.94 348.90 43022.17 47991.07 2019-09-26 21:19:22.000 269 21262.92 348.85 43022.21 47991.06 2019-09-26 21:19:23.000 269 21262.89 348.81 43022.20 47991.08 2019-09-26 21:19:24.000 269 21262.91 348.82 43022.16 47991.07 2019-09-26 21:19:25.000 269 21262.92 348.82 43022.19 47991.08 2019-09-26 21:19:26.000 269 21262.91 348.85 43022.18 47991.07 2019-09-26 21:19:27.000 269 21262.92 348.86 43022.23 47991.10 2019-09-26 21:19:28.000 269 21262.96 348.87 43022.25 47991.07 2019-09-26 21:19:29.000 269 21262.94 348.83 43022.23 47991.09 2019-09-26 21:19:30.000 269 21262.94 348.83 43022.23 47991.12 2019-09-26 21:19:31.000 269 21262.94 348.80 43022.25 47991.10 2019-09-26 21:19:32.000 269 21262.93 348.80 43022.23 47991.11 2019-09-26 21:19:33.000 269 21262.94 348.75 43022.26 47991.09 2019-09-26 21:19:34.000 269 21262.94 348.76 43022.26 47991.12 2019-09-26 21:19:35.000 269 21262.93 348.75 43022.24 47991.12 2019-09-26 21:19:36.000 269 21262.90 348.75 43022.26 47991.14 2019-09-26 21:19:37.000 269 21262.89 348.75 43022.27 47991.12 2019-09-26 21:19:38.000 269 21262.91 348.74 43022.27 47991.11 2019-09-26 21:19:39.000 269 21262.90 348.75 43022.27 47991.12 2019-09-26 21:19:40.000 269 21262.87 348.76 43022.26 47991.10 2019-09-26 21:19:41.000 269 21262.88 348.78 43022.26 47991.10 2019-09-26 21:19:42.000 269 21262.86 348.78 43022.23 47991.05 2019-09-26 21:19:43.000 269 21262.84 348.77 43022.21 47991.07 2019-09-26 21:19:44.000 269 21262.83 348.76 43022.22 47991.06 2019-09-26 21:19:45.000 269 21262.84 348.76 43022.20 47991.07 2019-09-26 21:19:46.000 269 21262.83 348.76 43022.21 47991.06 2019-09-26 21:19:47.000 269 21262.83 348.78 43022.18 47991.03 2019-09-26 21:19:48.000 269 21262.82 348.77 43022.19 47991.03 2019-09-26 21:19:49.000 269 21262.84 348.77 43022.20 47991.00 2019-09-26 21:19:50.000 269 21262.83 348.73 43022.22 47991.02 2019-09-26 21:19:51.000 269 21262.80 348.75 43022.22 47990.99 2019-09-26 21:19:52.000 269 21262.77 348.77 43022.20 47991.00 2019-09-26 21:19:53.000 269 21262.80 348.77 43022.17 47990.95 2019-09-26 21:19:54.000 269 21262.80 348.77 43022.14 47990.97 2019-09-26 21:19:55.000 269 21262.79 348.78 43022.15 47990.97 2019-09-26 21:19:56.000 269 21262.79 348.76 43022.18 47990.96 2019-09-26 21:19:57.000 269 21262.88 348.73 43022.18 47990.97 2019-09-26 21:19:58.000 269 21262.88 348.71 43022.16 47990.97 2019-09-26 21:19:59.000 269 21262.89 348.71 43022.18 47990.97 2019-09-26 21:20:00.000 269 21262.90 348.70 43022.20 47991.02 2019-09-26 21:20:01.000 269 21262.88 348.72 43022.20 47991.00 2019-09-26 21:20:02.000 269 21262.88 348.75 43022.20 47990.99 2019-09-26 21:20:03.000 269 21262.88 348.78 43022.17 47991.03 2019-09-26 21:20:04.000 269 21262.90 348.81 43022.16 47990.99 2019-09-26 21:20:05.000 269 21262.89 348.81 43022.17 47990.97 2019-09-26 21:20:06.000 269 21262.89 348.77 43022.14 47990.98 2019-09-26 21:20:07.000 269 21262.86 348.80 43022.12 47990.94 2019-09-26 21:20:08.000 269 21262.85 348.80 43022.14 47990.94 2019-09-26 21:20:09.000 269 21262.82 348.81 43022.11 47990.95 2019-09-26 21:20:10.000 269 21262.82 348.83 43022.06 47990.95 2019-09-26 21:20:11.000 269 21262.81 348.80 43022.12 47990.93 2019-09-26 21:20:12.000 269 21262.79 348.79 43022.10 47990.93 2019-09-26 21:20:13.000 269 21262.78 348.80 43022.09 47990.94 2019-09-26 21:20:14.000 269 21262.75 348.81 43022.08 47990.93 2019-09-26 21:20:15.000 269 21262.73 348.88 43022.08 47990.89 2019-09-26 21:20:16.000 269 21262.73 348.87 43022.06 47990.87 2019-09-26 21:20:17.000 269 21262.74 348.84 43022.07 47990.85 2019-09-26 21:20:18.000 269 21262.75 348.84 43022.04 47990.84 2019-09-26 21:20:19.000 269 21262.74 348.82 43022.07 47990.83 2019-09-26 21:20:20.000 269 21262.77 348.79 43022.08 47990.85 2019-09-26 21:20:21.000 269 21262.75 348.77 43022.07 47990.87 2019-09-26 21:20:22.000 269 21262.72 348.75 43022.08 47990.85 2019-09-26 21:20:23.000 269 21262.77 348.74 43022.13 47990.88 2019-09-26 21:20:24.000 269 21262.75 348.72 43022.13 47990.89 2019-09-26 21:20:25.000 269 21262.76 348.71 43022.14 47990.91 2019-09-26 21:20:26.000 269 21262.77 348.73 43022.15 47990.90 2019-09-26 21:20:27.000 269 21262.75 348.75 43022.13 47990.90 2019-09-26 21:20:28.000 269 21262.73 348.73 43022.10 47990.88 2019-09-26 21:20:29.000 269 21262.76 348.72 43022.11 47990.88 2019-09-26 21:20:30.000 269 21262.76 348.72 43022.10 47990.89 2019-09-26 21:20:31.000 269 21262.74 348.73 43022.11 47990.88 2019-09-26 21:20:32.000 269 21262.72 348.76 43022.11 47990.91 2019-09-26 21:20:33.000 269 21262.72 348.75 43022.10 47990.90 2019-09-26 21:20:34.000 269 21262.74 348.76 43022.10 47990.87 2019-09-26 21:20:35.000 269 21262.80 348.80 43022.10 47990.90 2019-09-26 21:20:36.000 269 21262.82 348.82 43022.08 47990.90 2019-09-26 21:20:37.000 269 21262.82 348.81 43022.09 47990.91 2019-09-26 21:20:38.000 269 21262.83 348.81 43022.08 47990.92 2019-09-26 21:20:39.000 269 21262.89 348.82 43022.07 47990.94 2019-09-26 21:20:40.000 269 21262.90 348.80 43022.12 47990.93 2019-09-26 21:20:41.000 269 21262.90 348.81 43022.10 47990.93 2019-09-26 21:20:42.000 269 21262.93 348.78 43022.11 47990.94 2019-09-26 21:20:43.000 269 21262.94 348.77 43022.12 47990.99 2019-09-26 21:20:44.000 269 21262.90 348.77 43022.10 47990.96 2019-09-26 21:20:45.000 269 21262.93 348.75 43022.12 47991.00 2019-09-26 21:20:46.000 269 21262.96 348.75 43022.16 47990.99 2019-09-26 21:20:47.000 269 21262.96 348.71 43022.16 47991.02 2019-09-26 21:20:48.000 269 21262.94 348.70 43022.15 47991.01 2019-09-26 21:20:49.000 269 21262.97 348.69 43022.15 47991.01 2019-09-26 21:20:50.000 269 21262.97 348.70 43022.16 47991.06 2019-09-26 21:20:51.000 269 21262.96 348.70 43022.16 47991.02 2019-09-26 21:20:52.000 269 21262.95 348.70 43022.18 47991.00 2019-09-26 21:20:53.000 269 21262.94 348.71 43022.19 47991.03 2019-09-26 21:20:54.000 269 21262.97 348.70 43022.19 47991.00 2019-09-26 21:20:55.000 269 21262.92 348.72 43022.18 47991.03 2019-09-26 21:20:56.000 269 21262.95 348.70 43022.20 47990.99 2019-09-26 21:20:57.000 269 21262.94 348.69 43022.20 47991.02 2019-09-26 21:20:58.000 269 21262.96 348.70 43022.19 47991.02 2019-09-26 21:20:59.000 269 21262.95 348.69 43022.20 47991.06 2019-09-26 21:21:00.000 269 21262.97 348.67 43022.19 47991.05 2019-09-26 21:21:01.000 269 21263.03 348.68 43022.20 47991.05 2019-09-26 21:21:02.000 269 21263.02 348.70 43022.18 47991.05 2019-09-26 21:21:03.000 269 21263.02 348.72 43022.18 47991.05 2019-09-26 21:21:04.000 269 21263.04 348.72 43022.18 47991.06 2019-09-26 21:21:05.000 269 21263.05 348.69 43022.18 47991.11 2019-09-26 21:21:06.000 269 21263.04 348.72 43022.18 47991.09 2019-09-26 21:21:07.000 269 21263.02 348.74 43022.18 47991.09 2019-09-26 21:21:08.000 269 21263.00 348.73 43022.20 47991.09 2019-09-26 21:21:09.000 269 21263.02 348.71 43022.19 47991.11 2019-09-26 21:21:10.000 269 21263.03 348.71 43022.19 47991.09 2019-09-26 21:21:11.000 269 21263.07 348.72 43022.22 47991.10 2019-09-26 21:21:12.000 269 21263.06 348.72 43022.21 47991.11 2019-09-26 21:21:13.000 269 21263.06 348.74 43022.18 47991.10 2019-09-26 21:21:14.000 269 21263.04 348.73 43022.17 47991.09 2019-09-26 21:21:15.000 269 21263.02 348.72 43022.20 47991.11 2019-09-26 21:21:16.000 269 21263.02 348.71 43022.19 47991.11 2019-09-26 21:21:17.000 269 21263.03 348.71 43022.20 47991.08 2019-09-26 21:21:18.000 269 21263.02 348.72 43022.18 47991.05 2019-09-26 21:21:19.000 269 21263.02 348.72 43022.16 47991.06 2019-09-26 21:21:20.000 269 21263.01 348.73 43022.14 47991.07 2019-09-26 21:21:21.000 269 21263.04 348.72 43022.16 47991.05 2019-09-26 21:21:22.000 269 21263.08 348.78 43022.12 47991.06 2019-09-26 21:21:23.000 269 21263.14 348.80 43022.11 47991.07 2019-09-26 21:21:24.000 269 21263.20 348.80 43022.12 47991.08 2019-09-26 21:21:25.000 269 21263.25 348.83 43022.07 47991.12 2019-09-26 21:21:26.000 269 21263.24 348.82 43022.06 47991.10 2019-09-26 21:21:27.000 269 21263.26 348.84 43022.07 47991.09 2019-09-26 21:21:28.000 269 21263.29 348.83 43022.10 47991.07 2019-09-26 21:21:29.000 269 21263.30 348.85 43022.07 47991.08 2019-09-26 21:21:30.000 269 21263.30 348.86 43022.09 47991.13 2019-09-26 21:21:31.000 269 21263.30 348.85 43022.08 47991.10 2019-09-26 21:21:32.000 269 21263.30 348.86 43022.06 47991.10 2019-09-26 21:21:33.000 269 21263.27 348.87 43022.04 47991.11 2019-09-26 21:21:34.000 269 21263.28 348.86 43022.04 47991.10 2019-09-26 21:21:35.000 269 21263.27 348.85 43022.06 47991.09 2019-09-26 21:21:36.000 269 21263.23 348.84 43022.05 47991.10 2019-09-26 21:21:37.000 269 21263.20 348.83 43022.02 47991.04 2019-09-26 21:21:38.000 269 21263.18 348.80 43022.05 47991.02 2019-09-26 21:21:39.000 269 21263.13 348.82 43022.03 47991.02 2019-09-26 21:21:40.000 269 21263.11 348.79 43022.05 47991.01 2019-09-26 21:21:41.000 269 21263.10 348.80 43022.04 47991.02 2019-09-26 21:21:42.000 269 21263.10 348.79 43022.05 47991.00 2019-09-26 21:21:43.000 269 21263.08 348.77 43022.05 47991.01 2019-09-26 21:21:44.000 269 21263.08 348.76 43022.03 47991.02 2019-09-26 21:21:45.000 269 21263.12 348.75 43022.05 47990.99 2019-09-26 21:21:46.000 269 21263.07 348.77 43022.07 47991.01 2019-09-26 21:21:47.000 269 21263.09 348.75 43022.10 47991.01 2019-09-26 21:21:48.000 269 21263.09 348.74 43022.09 47991.04 2019-09-26 21:21:49.000 269 21263.08 348.76 43022.08 47991.02 2019-09-26 21:21:50.000 269 21263.12 348.74 43022.10 47991.02 2019-09-26 21:21:51.000 269 21263.13 348.74 43022.10 47991.07 2019-09-26 21:21:52.000 269 21263.13 348.75 43022.11 47991.07 2019-09-26 21:21:53.000 269 21263.09 348.74 43022.12 47991.03 2019-09-26 21:21:54.000 269 21263.10 348.73 43022.13 47991.04 2019-09-26 21:21:55.000 269 21263.10 348.73 43022.11 47991.06 2019-09-26 21:21:56.000 269 21263.11 348.71 43022.14 47991.06 2019-09-26 21:21:57.000 269 21263.07 348.73 43022.16 47991.01 2019-09-26 21:21:58.000 269 21263.06 348.72 43022.11 47991.02 2019-09-26 21:21:59.000 269 21263.06 348.73 43022.09 47991.05 2019-09-26 21:22:00.000 269 21263.05 348.75 43022.09 47991.03 2019-09-26 21:22:01.000 269 21263.04 348.77 43022.08 47991.01 2019-09-26 21:22:02.000 269 21263.05 348.75 43022.08 47991.02 2019-09-26 21:22:03.000 269 21263.05 348.72 43022.10 47991.01 2019-09-26 21:22:04.000 269 21263.05 348.75 43022.09 47991.01 2019-09-26 21:22:05.000 269 21263.02 348.76 43022.09 47991.00 2019-09-26 21:22:06.000 269 21263.04 348.73 43022.09 47991.02 2019-09-26 21:22:07.000 269 21263.04 348.75 43022.07 47991.00 2019-09-26 21:22:08.000 269 21263.02 348.73 43022.11 47991.00 2019-09-26 21:22:09.000 269 21263.03 348.71 43022.12 47990.99 2019-09-26 21:22:10.000 269 21263.02 348.69 43022.10 47991.02 2019-09-26 21:22:11.000 269 21263.01 348.70 43022.10 47991.02 2019-09-26 21:22:12.000 269 21263.05 348.70 43022.11 47991.01 2019-09-26 21:22:13.000 269 21263.10 348.66 43022.13 47991.02 2019-09-26 21:22:14.000 269 21263.10 348.67 43022.15 47991.06 2019-09-26 21:22:15.000 269 21263.11 348.67 43022.15 47991.03 2019-09-26 21:22:16.000 269 21263.12 348.66 43022.14 47991.05 2019-09-26 21:22:17.000 269 21263.12 348.62 43022.13 47991.09 2019-09-26 21:22:18.000 269 21263.11 348.64 43022.17 47991.08 2019-09-26 21:22:19.000 269 21263.08 348.63 43022.18 47991.08 2019-09-26 21:22:20.000 269 21263.07 348.63 43022.16 47991.09 2019-09-26 21:22:21.000 269 21263.09 348.63 43022.18 47991.09 2019-09-26 21:22:22.000 269 21263.08 348.64 43022.17 47991.09 2019-09-26 21:22:23.000 269 21263.06 348.65 43022.16 47991.05 2019-09-26 21:22:24.000 269 21263.06 348.65 43022.17 47991.11 2019-09-26 21:22:25.000 269 21263.06 348.65 43022.17 47991.07 2019-09-26 21:22:26.000 269 21263.07 348.66 43022.15 47991.08 2019-09-26 21:22:27.000 269 21263.05 348.69 43022.14 47991.06 2019-09-26 21:22:28.000 269 21263.07 348.70 43022.12 47991.04 2019-09-26 21:22:29.000 269 21263.06 348.71 43022.15 47991.04 2019-09-26 21:22:30.000 269 21263.08 348.70 43022.14 47991.04 2019-09-26 21:22:31.000 269 21263.07 348.72 43022.15 47991.05 2019-09-26 21:22:32.000 269 21263.08 348.71 43022.12 47991.01 2019-09-26 21:22:33.000 269 21263.08 348.70 43022.10 47991.04 2019-09-26 21:22:34.000 269 21263.07 348.71 43022.11 47991.05 2019-09-26 21:22:35.000 269 21263.07 348.71 43022.13 47991.02 2019-09-26 21:22:36.000 269 21263.03 348.73 43022.12 47991.02 2019-09-26 21:22:37.000 269 21263.02 348.73 43022.10 47991.01 2019-09-26 21:22:38.000 269 21263.02 348.72 43022.10 47991.02 2019-09-26 21:22:39.000 269 21262.96 348.74 43022.07 47991.00 2019-09-26 21:22:40.000 269 21262.97 348.74 43022.07 47990.99 2019-09-26 21:22:41.000 269 21262.98 348.73 43022.09 47990.99 2019-09-26 21:22:42.000 269 21262.97 348.73 43022.11 47990.97 2019-09-26 21:22:43.000 269 21262.91 348.74 43022.07 47990.94 2019-09-26 21:22:44.000 269 21262.91 348.76 43022.07 47990.96 2019-09-26 21:22:45.000 269 21262.88 348.76 43022.05 47990.93 2019-09-26 21:22:46.000 269 21262.87 348.75 43022.04 47990.93 2019-09-26 21:22:47.000 269 21262.87 348.76 43022.01 47990.91 2019-09-26 21:22:48.000 269 21262.88 348.78 43022.04 47990.92 2019-09-26 21:22:49.000 269 21262.86 348.77 43022.02 47990.90 2019-09-26 21:22:50.000 269 21262.87 348.75 43022.04 47990.88 2019-09-26 21:22:51.000 269 21262.86 348.75 43022.02 47990.90 2019-09-26 21:22:52.000 269 21262.84 348.77 43022.01 47990.89 2019-09-26 21:22:53.000 269 21262.85 348.74 43022.01 47990.86 2019-09-26 21:22:54.000 269 21262.83 348.74 43022.00 47990.84 2019-09-26 21:22:55.000 269 21262.77 348.76 43022.01 47990.82 2019-09-26 21:22:56.000 269 21262.77 348.75 43022.04 47990.83 2019-09-26 21:22:57.000 269 21262.75 348.76 43022.01 47990.83 2019-09-26 21:22:58.000 269 21262.76 348.72 43021.98 47990.80 2019-09-26 21:22:59.000 269 21262.78 348.72 43021.99 47990.80 2019-09-26 21:23:00.000 269 21262.75 348.70 43021.96 47990.80 2019-09-26 21:23:01.000 269 21262.76 348.73 43021.97 47990.81 2019-09-26 21:23:02.000 269 21262.74 348.75 43021.99 47990.79 2019-09-26 21:23:03.000 269 21262.70 348.79 43021.96 47990.79 2019-09-26 21:23:04.000 269 21262.72 348.77 43021.96 47990.77 2019-09-26 21:23:05.000 269 21262.71 348.78 43021.96 47990.78 2019-09-26 21:23:06.000 269 21262.71 348.76 43021.99 47990.77 2019-09-26 21:23:07.000 269 21262.70 348.77 43022.00 47990.73 2019-09-26 21:23:08.000 269 21262.72 348.77 43021.97 47990.78 2019-09-26 21:23:09.000 269 21262.72 348.79 43021.97 47990.78 2019-09-26 21:23:10.000 269 21262.70 348.79 43021.98 47990.76 2019-09-26 21:23:11.000 269 21262.72 348.79 43021.97 47990.79 2019-09-26 21:23:12.000 269 21262.69 348.80 43021.94 47990.79 2019-09-26 21:23:13.000 269 21262.68 348.83 43021.93 47990.73 2019-09-26 21:23:14.000 269 21262.67 348.87 43021.91 47990.76 2019-09-26 21:23:15.000 269 21262.63 348.91 43021.90 47990.68 2019-09-26 21:23:16.000 269 21262.58 348.90 43021.88 47990.68 2019-09-26 21:23:17.000 269 21262.56 348.92 43021.85 47990.65 2019-09-26 21:23:18.000 269 21262.55 348.92 43021.82 47990.64 2019-09-26 21:23:19.000 269 21262.57 348.93 43021.80 47990.61 2019-09-26 21:23:20.000 269 21262.55 348.93 43021.84 47990.57 2019-09-26 21:23:21.000 269 21262.53 348.93 43021.82 47990.57 2019-09-26 21:23:22.000 269 21262.52 348.91 43021.80 47990.60 2019-09-26 21:23:23.000 269 21262.53 348.93 43021.83 47990.58 2019-09-26 21:23:24.000 269 21262.55 348.94 43021.83 47990.56 2019-09-26 21:23:25.000 269 21262.52 348.90 43021.85 47990.58 2019-09-26 21:23:26.000 269 21262.53 348.86 43021.86 47990.61 2019-09-26 21:23:27.000 269 21262.57 348.84 43021.89 47990.61 2019-09-26 21:23:28.000 269 21262.58 348.81 43021.94 47990.64 2019-09-26 21:23:29.000 269 21262.56 348.80 43021.96 47990.67 2019-09-26 21:23:30.000 269 21262.54 348.79 43021.98 47990.68 2019-09-26 21:23:31.000 269 21262.54 348.79 43021.98 47990.67 2019-09-26 21:23:32.000 269 21262.52 348.79 43022.00 47990.71 2019-09-26 21:23:33.000 269 21262.54 348.79 43022.03 47990.72 2019-09-26 21:23:34.000 269 21262.52 348.80 43022.00 47990.76 2019-09-26 21:23:35.000 269 21262.54 348.80 43022.01 47990.72 2019-09-26 21:23:36.000 269 21262.55 348.78 43022.05 47990.76 2019-09-26 21:23:37.000 269 21262.61 348.77 43022.06 47990.74 2019-09-26 21:23:38.000 269 21262.60 348.75 43022.05 47990.80 2019-09-26 21:23:39.000 269 21262.60 348.74 43022.08 47990.81 2019-09-26 21:23:40.000 269 21262.61 348.74 43022.12 47990.82 2019-09-26 21:23:41.000 269 21262.59 348.76 43022.10 47990.80 2019-09-26 21:23:42.000 269 21262.57 348.79 43022.08 47990.85 2019-09-26 21:23:43.000 269 21262.58 348.81 43022.10 47990.82 2019-09-26 21:23:44.000 269 21262.57 348.80 43022.09 47990.87 2019-09-26 21:23:45.000 269 21262.59 348.82 43022.07 47990.82 2019-09-26 21:23:46.000 269 21262.57 348.83 43022.06 47990.80 2019-09-26 21:23:47.000 269 21262.59 348.84 43022.05 47990.83 2019-09-26 21:23:48.000 269 21262.60 348.86 43022.04 47990.84 2019-09-26 21:23:49.000 269 21262.60 348.88 43022.04 47990.82 2019-09-26 21:23:50.000 269 21262.60 348.88 43022.06 47990.83 2019-09-26 21:23:51.000 269 21262.60 348.88 43022.05 47990.79 2019-09-26 21:23:52.000 269 21262.59 348.87 43022.07 47990.79 2019-09-26 21:23:53.000 269 21262.59 348.87 43022.07 47990.80 2019-09-26 21:23:54.000 269 21262.59 348.88 43022.02 47990.78 2019-09-26 21:23:55.000 269 21262.60 348.89 43022.02 47990.78 2019-09-26 21:23:56.000 269 21262.63 348.86 43022.03 47990.78 2019-09-26 21:23:57.000 269 21262.64 348.88 43022.03 47990.80 2019-09-26 21:23:58.000 269 21262.65 348.86 43022.04 47990.78 2019-09-26 21:23:59.000 269 21262.62 348.86 43022.05 47990.81 2019-09-26 21:24:00.000 269 21262.61 348.87 43022.05 47990.81 2019-09-26 21:24:01.000 269 21262.65 348.87 43022.05 47990.79 2019-09-26 21:24:02.000 269 21262.64 348.87 43022.03 47990.83 2019-09-26 21:24:03.000 269 21262.68 348.85 43022.05 47990.83 2019-09-26 21:24:04.000 269 21262.69 348.84 43022.08 47990.82 2019-09-26 21:24:05.000 269 21262.69 348.83 43022.06 47990.80 2019-09-26 21:24:06.000 269 21262.64 348.82 43022.07 47990.84 2019-09-26 21:24:07.000 269 21262.64 348.86 43022.08 47990.86 2019-09-26 21:24:08.000 269 21262.65 348.84 43022.11 47990.85 2019-09-26 21:24:09.000 269 21262.65 348.86 43022.12 47990.85 2019-09-26 21:24:10.000 269 21262.65 348.86 43022.09 47990.87 2019-09-26 21:24:11.000 269 21262.63 348.88 43022.08 47990.85 2019-09-26 21:24:12.000 269 21262.59 348.84 43022.10 47990.84 2019-09-26 21:24:13.000 269 21262.61 348.83 43022.11 47990.84 2019-09-26 21:24:14.000 269 21262.62 348.83 43022.10 47990.84 2019-09-26 21:24:15.000 269 21262.56 348.82 43022.09 47990.81 2019-09-26 21:24:16.000 269 21262.54 348.82 43022.10 47990.83 2019-09-26 21:24:17.000 269 21262.57 348.84 43022.11 47990.83 2019-09-26 21:24:18.000 269 21262.55 348.83 43022.10 47990.82 2019-09-26 21:24:19.000 269 21262.55 348.81 43022.12 47990.82 2019-09-26 21:24:20.000 269 21262.53 348.82 43022.11 47990.80 2019-09-26 21:24:21.000 269 21262.52 348.83 43022.11 47990.83 2019-09-26 21:24:22.000 269 21262.52 348.86 43022.12 47990.84 2019-09-26 21:24:23.000 269 21262.54 348.85 43022.10 47990.80 2019-09-26 21:24:24.000 269 21262.50 348.84 43022.12 47990.83 2019-09-26 21:24:25.000 269 21262.50 348.83 43022.11 47990.82 2019-09-26 21:24:26.000 269 21262.49 348.82 43022.13 47990.81 2019-09-26 21:24:27.000 269 21262.49 348.80 43022.12 47990.81 2019-09-26 21:24:28.000 269 21262.48 348.79 43022.12 47990.84 2019-09-26 21:24:29.000 269 21262.46 348.79 43022.12 47990.81 2019-09-26 21:24:30.000 269 21262.48 348.78 43022.12 47990.83 2019-09-26 21:24:31.000 269 21262.49 348.81 43022.13 47990.79 2019-09-26 21:24:32.000 269 21262.46 348.83 43022.15 47990.82 2019-09-26 21:24:33.000 269 21262.43 348.81 43022.14 47990.79 2019-09-26 21:24:34.000 269 21262.43 348.84 43022.11 47990.82 2019-09-26 21:24:35.000 269 21262.43 348.85 43022.11 47990.78 2019-09-26 21:24:36.000 269 21262.41 348.82 43022.11 47990.79 2019-09-26 21:24:37.000 269 21262.39 348.83 43022.15 47990.77 2019-09-26 21:24:38.000 269 21262.37 348.79 43022.18 47990.76 2019-09-26 21:24:39.000 269 21262.36 348.79 43022.16 47990.78 2019-09-26 21:24:40.000 269 21262.35 348.78 43022.16 47990.78 2019-09-26 21:24:41.000 269 21262.34 348.78 43022.19 47990.75 2019-09-26 21:24:42.000 269 21262.34 348.79 43022.14 47990.79 2019-09-26 21:24:43.000 269 21262.36 348.79 43022.11 47990.76 2019-09-26 21:24:44.000 269 21262.34 348.83 43022.11 47990.79 2019-09-26 21:24:45.000 269 21262.34 348.84 43022.12 47990.74 2019-09-26 21:24:46.000 269 21262.35 348.82 43022.14 47990.78 2019-09-26 21:24:47.000 269 21262.33 348.79 43022.14 47990.75 2019-09-26 21:24:48.000 269 21262.30 348.79 43022.15 47990.74 2019-09-26 21:24:49.000 269 21262.32 348.78 43022.15 47990.74 2019-09-26 21:24:50.000 269 21262.34 348.77 43022.12 47990.73 2019-09-26 21:24:51.000 269 21262.32 348.78 43022.10 47990.74 2019-09-26 21:24:52.000 269 21262.30 348.77 43022.10 47990.75 2019-09-26 21:24:53.000 269 21262.33 348.79 43022.12 47990.75 2019-09-26 21:24:54.000 269 21262.36 348.80 43022.15 47990.79 2019-09-26 21:24:55.000 269 21262.36 348.81 43022.12 47990.75 2019-09-26 21:24:56.000 269 21262.36 348.80 43022.12 47990.77 2019-09-26 21:24:57.000 269 21262.38 348.82 43022.10 47990.77 2019-09-26 21:24:58.000 269 21262.40 348.82 43022.10 47990.77 2019-09-26 21:24:59.000 269 21262.41 348.84 43022.10 47990.77 2019-09-26 21:25:00.000 269 21262.37 348.84 43022.13 47990.80 2019-09-26 21:25:01.000 269 21262.35 348.87 43022.14 47990.77 2019-09-26 21:25:02.000 269 21262.34 348.87 43022.16 47990.79 2019-09-26 21:25:03.000 269 21262.35 348.87 43022.19 47990.77 2019-09-26 21:25:04.000 269 21262.33 348.88 43022.18 47990.80 2019-09-26 21:25:05.000 269 21262.33 348.85 43022.20 47990.78 2019-09-26 21:25:06.000 269 21262.34 348.86 43022.18 47990.77 2019-09-26 21:25:07.000 269 21262.30 348.87 43022.20 47990.78 2019-09-26 21:25:08.000 269 21262.29 348.84 43022.16 47990.77 2019-09-26 21:25:09.000 269 21262.26 348.86 43022.14 47990.75 2019-09-26 21:25:10.000 269 21262.29 348.83 43022.14 47990.76 2019-09-26 21:25:11.000 269 21262.32 348.82 43022.14 47990.77 2019-09-26 21:25:12.000 269 21262.31 348.84 43022.17 47990.74 2019-09-26 21:25:13.000 269 21262.31 348.85 43022.18 47990.74 2019-09-26 21:25:14.000 269 21262.32 348.84 43022.19 47990.77 2019-09-26 21:25:15.000 269 21262.29 348.83 43022.19 47990.74 2019-09-26 21:25:16.000 269 21262.28 348.83 43022.19 47990.75 2019-09-26 21:25:17.000 269 21262.30 348.84 43022.14 47990.76 2019-09-26 21:25:18.000 269 21262.31 348.85 43022.15 47990.74 2019-09-26 21:25:19.000 269 21262.31 348.82 43022.15 47990.76 2019-09-26 21:25:20.000 269 21262.30 348.80 43022.18 47990.77 2019-09-26 21:25:21.000 269 21262.27 348.77 43022.15 47990.77 2019-09-26 21:25:22.000 269 21262.29 348.75 43022.18 47990.79 2019-09-26 21:25:23.000 269 21262.30 348.75 43022.19 47990.78 2019-09-26 21:25:24.000 269 21262.27 348.76 43022.21 47990.80 2019-09-26 21:25:25.000 269 21262.29 348.75 43022.23 47990.79 2019-09-26 21:25:26.000 269 21262.29 348.76 43022.21 47990.82 2019-09-26 21:25:27.000 269 21262.33 348.77 43022.20 47990.80 2019-09-26 21:25:28.000 269 21262.34 348.76 43022.21 47990.81 2019-09-26 21:25:29.000 269 21262.30 348.76 43022.21 47990.81 2019-09-26 21:25:30.000 269 21262.29 348.76 43022.20 47990.82 2019-09-26 21:25:31.000 269 21262.29 348.78 43022.22 47990.80 2019-09-26 21:25:32.000 269 21262.31 348.78 43022.17 47990.80 2019-09-26 21:25:33.000 269 21262.30 348.78 43022.17 47990.80 2019-09-26 21:25:34.000 269 21262.32 348.80 43022.17 47990.79 2019-09-26 21:25:35.000 269 21262.34 348.80 43022.15 47990.79 2019-09-26 21:25:36.000 269 21262.36 348.81 43022.14 47990.79 2019-09-26 21:25:37.000 269 21262.36 348.80 43022.15 47990.78 2019-09-26 21:25:38.000 269 21262.35 348.79 43022.16 47990.79 2019-09-26 21:25:39.000 269 21262.35 348.78 43022.16 47990.80 2019-09-26 21:25:40.000 269 21262.35 348.78 43022.18 47990.81 2019-09-26 21:25:41.000 269 21262.40 348.79 43022.16 47990.82 2019-09-26 21:25:42.000 269 21262.40 348.80 43022.16 47990.82 2019-09-26 21:25:43.000 269 21262.39 348.83 43022.16 47990.82 2019-09-26 21:25:44.000 269 21262.38 348.83 43022.19 47990.82 2019-09-26 21:25:45.000 269 21262.41 348.82 43022.20 47990.83 2019-09-26 21:25:46.000 269 21262.43 348.80 43022.19 47990.81 2019-09-26 21:25:47.000 269 21262.39 348.80 43022.18 47990.89 2019-09-26 21:25:48.000 269 21262.40 348.78 43022.19 47990.85 2019-09-26 21:25:49.000 269 21262.46 348.74 43022.22 47990.88 2019-09-26 21:25:50.000 269 21262.47 348.73 43022.23 47990.89 2019-09-26 21:25:51.000 269 21262.45 348.75 43022.26 47990.88 2019-09-26 21:25:52.000 269 21262.49 348.73 43022.29 47990.93 2019-09-26 21:25:53.000 269 21262.50 348.73 43022.30 47990.91 2019-09-26 21:25:54.000 269 21262.48 348.72 43022.33 47990.97 2019-09-26 21:25:55.000 269 21262.48 348.70 43022.31 47990.92 2019-09-26 21:25:56.000 269 21262.51 348.68 43022.31 47990.97 2019-09-26 21:25:57.000 269 21262.54 348.68 43022.32 47990.97 2019-09-26 21:25:58.000 269 21262.52 348.68 43022.30 47991.00 2019-09-26 21:25:59.000 269 21262.54 348.67 43022.29 47991.00 2019-09-26 21:26:00.000 269 21262.54 348.68 43022.30 47991.00 2019-09-26 21:26:01.000 269 21262.54 348.67 43022.33 47991.01 2019-09-26 21:26:02.000 269 21262.57 348.67 43022.32 47991.03 2019-09-26 21:26:03.000 269 21262.59 348.66 43022.32 47991.05 2019-09-26 21:26:04.000 269 21262.60 348.65 43022.35 47991.04 2019-09-26 21:26:05.000 269 21262.57 348.65 43022.40 47991.07 2019-09-26 21:26:06.000 269 21262.57 348.65 43022.37 47991.10 2019-09-26 21:26:07.000 269 21262.60 348.63 43022.38 47991.11 2019-09-26 21:26:08.000 269 21262.64 348.66 43022.41 47991.08 2019-09-26 21:26:09.000 269 21262.63 348.64 43022.40 47991.11 2019-09-26 21:26:10.000 269 21262.66 348.61 43022.43 47991.13 2019-09-26 21:26:11.000 269 21262.65 348.60 43022.44 47991.16 2019-09-26 21:26:12.000 269 21262.62 348.60 43022.46 47991.14 2019-09-26 21:26:13.000 269 21262.64 348.61 43022.45 47991.19 2019-09-26 21:26:14.000 269 21262.65 348.60 43022.47 47991.16 2019-09-26 21:26:15.000 269 21262.63 348.61 43022.46 47991.20 2019-09-26 21:26:16.000 269 21262.66 348.65 43022.46 47991.19 2019-09-26 21:26:17.000 269 21262.64 348.65 43022.45 47991.19 2019-09-26 21:26:18.000 269 21262.64 348.65 43022.46 47991.18 2019-09-26 21:26:19.000 269 21262.64 348.63 43022.46 47991.16 2019-09-26 21:26:20.000 269 21262.60 348.66 43022.45 47991.14 2019-09-26 21:26:21.000 269 21262.60 348.69 43022.43 47991.15 2019-09-26 21:26:22.000 269 21262.59 348.71 43022.40 47991.13 2019-09-26 21:26:23.000 269 21262.58 348.70 43022.38 47991.07 2019-09-26 21:26:24.000 269 21262.58 348.70 43022.34 47991.09 2019-09-26 21:26:25.000 269 21262.58 348.69 43022.35 47991.09 2019-09-26 21:26:26.000 269 21262.60 348.69 43022.35 47991.07 2019-09-26 21:26:27.000 269 21262.59 348.72 43022.40 47991.04 2019-09-26 21:26:28.000 269 21262.58 348.75 43022.37 47991.07 2019-09-26 21:26:29.000 269 21262.61 348.72 43022.35 47991.07 2019-09-26 21:26:30.000 269 21262.63 348.69 43022.32 47991.09 2019-09-26 21:26:31.000 269 21262.64 348.69 43022.33 47991.06 2019-09-26 21:26:32.000 269 21262.62 348.67 43022.38 47991.06 2019-09-26 21:26:33.000 269 21262.64 348.67 43022.40 47991.10 2019-09-26 21:26:34.000 269 21262.60 348.66 43022.39 47991.09 2019-09-26 21:26:35.000 269 21262.57 348.65 43022.37 47991.08 2019-09-26 21:26:36.000 269 21262.62 348.64 43022.39 47991.10 2019-09-26 21:26:37.000 269 21262.57 348.67 43022.38 47991.10 2019-09-26 21:26:38.000 269 21262.56 348.72 43022.41 47991.09 2019-09-26 21:26:39.000 269 21262.55 348.74 43022.39 47991.05 2019-09-26 21:26:40.000 269 21262.52 348.72 43022.36 47991.05 2019-09-26 21:26:41.000 269 21262.52 348.70 43022.34 47991.03 2019-09-26 21:26:42.000 269 21262.49 348.71 43022.37 47991.01 2019-09-26 21:26:43.000 269 21262.52 348.71 43022.34 47991.01 2019-09-26 21:26:44.000 269 21262.52 348.71 43022.32 47991.01 2019-09-26 21:26:45.000 269 21262.55 348.71 43022.36 47991.02 2019-09-26 21:26:46.000 269 21262.54 348.71 43022.34 47991.01 2019-09-26 21:26:47.000 269 21262.55 348.72 43022.32 47991.00 2019-09-26 21:26:48.000 269 21262.54 348.73 43022.32 47991.01 2019-09-26 21:26:49.000 269 21262.53 348.75 43022.31 47990.99 2019-09-26 21:26:50.000 269 21262.53 348.79 43022.30 47990.99 2019-09-26 21:26:51.000 269 21262.50 348.81 43022.28 47990.98 2019-09-26 21:26:52.000 269 21262.51 348.80 43022.30 47990.94 2019-09-26 21:26:53.000 269 21262.49 348.81 43022.25 47990.93 2019-09-26 21:26:54.000 269 21262.50 348.81 43022.21 47990.90 2019-09-26 21:26:55.000 269 21262.48 348.80 43022.18 47990.91 2019-09-26 21:26:56.000 269 21262.50 348.82 43022.19 47990.89 2019-09-26 21:26:57.000 269 21262.50 348.81 43022.22 47990.87 2019-09-26 21:26:58.000 269 21262.49 348.84 43022.17 47990.88 2019-09-26 21:26:59.000 269 21262.51 348.81 43022.14 47990.83 2019-09-26 21:27:00.000 269 21262.54 348.81 43022.17 47990.89 2019-09-26 21:27:01.000 269 21262.54 348.80 43022.15 47990.85 2019-09-26 21:27:02.000 269 21262.54 348.80 43022.16 47990.86 2019-09-26 21:27:03.000 269 21262.54 348.79 43022.14 47990.87 2019-09-26 21:27:04.000 269 21262.53 348.78 43022.16 47990.86 2019-09-26 21:27:05.000 269 21262.51 348.81 43022.16 47990.88 2019-09-26 21:27:06.000 269 21262.51 348.79 43022.15 47990.87 2019-09-26 21:27:07.000 269 21262.50 348.78 43022.17 47990.88 2019-09-26 21:27:08.000 269 21262.54 348.78 43022.16 47990.87 2019-09-26 21:27:09.000 269 21262.55 348.78 43022.16 47990.86 2019-09-26 21:27:10.000 269 21262.54 348.80 43022.14 47990.88 2019-09-26 21:27:11.000 269 21262.53 348.81 43022.13 47990.87 2019-09-26 21:27:12.000 269 21262.51 348.82 43022.16 47990.87 2019-09-26 21:27:13.000 269 21262.53 348.81 43022.16 47990.87 2019-09-26 21:27:14.000 269 21262.53 348.84 43022.13 47990.87 2019-09-26 21:27:15.000 269 21262.56 348.84 43022.13 47990.84 2019-09-26 21:27:16.000 269 21262.53 348.82 43022.14 47990.86 2019-09-26 21:27:17.000 269 21262.55 348.83 43022.11 47990.86 2019-09-26 21:27:18.000 269 21262.53 348.82 43022.11 47990.83 2019-09-26 21:27:19.000 269 21262.54 348.81 43022.12 47990.83 2019-09-26 21:27:20.000 269 21262.57 348.81 43022.15 47990.86 2019-09-26 21:27:21.000 269 21262.59 348.80 43022.15 47990.87 2019-09-26 21:27:22.000 269 21262.59 348.81 43022.16 47990.88 2019-09-26 21:27:23.000 269 21262.59 348.79 43022.17 47990.89 2019-09-26 21:27:24.000 269 21262.60 348.78 43022.22 47990.92 2019-09-26 21:27:25.000 269 21262.58 348.79 43022.17 47990.91 2019-09-26 21:27:26.000 269 21262.59 348.80 43022.17 47990.91 2019-09-26 21:27:27.000 269 21262.59 348.80 43022.19 47990.93 2019-09-26 21:27:28.000 269 21262.56 348.79 43022.19 47990.92 2019-09-26 21:27:29.000 269 21262.57 348.83 43022.17 47990.89 2019-09-26 21:27:30.000 269 21262.59 348.85 43022.19 47990.91 2019-09-26 21:27:31.000 269 21262.58 348.84 43022.17 47990.90 2019-09-26 21:27:32.000 269 21262.62 348.84 43022.17 47990.93 2019-09-26 21:27:33.000 269 21262.62 348.84 43022.16 47990.93 2019-09-26 21:27:34.000 269 21262.61 348.86 43022.16 47990.92 2019-09-26 21:27:35.000 269 21262.60 348.87 43022.14 47990.90 2019-09-26 21:27:36.000 269 21262.60 348.89 43022.14 47990.93 2019-09-26 21:27:37.000 269 21262.61 348.90 43022.16 47990.90 2019-09-26 21:27:38.000 269 21262.60 348.87 43022.17 47990.92 2019-09-26 21:27:39.000 269 21262.66 348.84 43022.20 47990.92 2019-09-26 21:27:40.000 269 21262.67 348.84 43022.21 47990.95 2019-09-26 21:27:41.000 269 21262.67 348.83 43022.24 47990.96 2019-09-26 21:27:42.000 269 21262.67 348.80 43022.28 47990.98 2019-09-26 21:27:43.000 269 21262.67 348.80 43022.26 47990.99 2019-09-26 21:27:44.000 269 21262.71 348.80 43022.28 47991.03 2019-09-26 21:27:45.000 269 21262.69 348.79 43022.29 47991.05 2019-09-26 21:27:46.000 269 21262.69 348.81 43022.28 47991.06 2019-09-26 21:27:47.000 269 21262.67 348.82 43022.30 47991.08 2019-09-26 21:27:48.000 269 21262.62 348.84 43022.30 47991.05 2019-09-26 21:27:49.000 269 21262.62 348.87 43022.29 47991.04 2019-09-26 21:27:50.000 269 21262.69 348.82 43022.29 47991.03 2019-09-26 21:27:51.000 269 21262.70 348.79 43022.28 47991.06 2019-09-26 21:27:52.000 269 21262.76 348.77 43022.29 47991.08 2019-09-26 21:27:53.000 269 21262.78 348.75 43022.36 47991.12 2019-09-26 21:27:54.000 269 21262.79 348.70 43022.35 47991.11 2019-09-26 21:27:55.000 269 21262.81 348.66 43022.40 47991.13 2019-09-26 21:27:56.000 269 21262.76 348.66 43022.40 47991.16 2019-09-26 21:27:57.000 269 21262.74 348.66 43022.43 47991.19 2019-09-26 21:27:58.000 269 21262.75 348.67 43022.44 47991.22 2019-09-26 21:27:59.000 269 21262.75 348.66 43022.50 47991.22 2019-09-26 21:28:00.000 269 21262.73 348.69 43022.47 47991.25 2019-09-26 21:28:01.000 269 21262.70 348.73 43022.48 47991.22 2019-09-26 21:28:02.000 269 21262.66 348.77 43022.45 47991.20 2019-09-26 21:28:03.000 269 21262.66 348.76 43022.44 47991.19 2019-09-26 21:28:04.000 269 21262.66 348.76 43022.44 47991.18 2019-09-26 21:28:05.000 269 21262.65 348.75 43022.42 47991.16 2019-09-26 21:28:06.000 269 21262.67 348.72 43022.38 47991.16 2019-09-26 21:28:07.000 269 21262.69 348.70 43022.40 47991.15 2019-09-26 21:28:08.000 269 21262.67 348.71 43022.40 47991.17 2019-09-26 21:28:09.000 269 21262.65 348.72 43022.42 47991.17 2019-09-26 21:28:10.000 269 21262.62 348.72 43022.44 47991.17 2019-09-26 21:28:11.000 269 21262.65 348.73 43022.44 47991.15 2019-09-26 21:28:12.000 269 21262.63 348.71 43022.42 47991.15 2019-09-26 21:28:13.000 269 21262.62 348.72 43022.47 47991.17 2019-09-26 21:28:14.000 269 21262.64 348.71 43022.48 47991.15 2019-09-26 21:28:15.000 269 21262.69 348.67 43022.48 47991.16 2019-09-26 21:28:16.000 269 21262.68 348.64 43022.47 47991.16 2019-09-26 21:28:17.000 269 21262.64 348.66 43022.47 47991.20 2019-09-26 21:28:18.000 269 21262.65 348.63 43022.49 47991.20 2019-09-26 21:28:19.000 269 21262.66 348.64 43022.50 47991.18 2019-09-26 21:28:20.000 269 21262.62 348.65 43022.49 47991.21 2019-09-26 21:28:21.000 269 21262.61 348.66 43022.46 47991.21 2019-09-26 21:28:22.000 269 21262.61 348.66 43022.49 47991.18 2019-09-26 21:28:23.000 269 21262.61 348.68 43022.46 47991.21 2019-09-26 21:28:24.000 269 21262.60 348.66 43022.45 47991.16 2019-09-26 21:28:25.000 269 21262.55 348.65 43022.46 47991.16 2019-09-26 21:28:26.000 269 21262.57 348.66 43022.48 47991.16 2019-09-26 21:28:27.000 269 21262.57 348.64 43022.48 47991.15 2019-09-26 21:28:28.000 269 21262.55 348.66 43022.48 47991.17 2019-09-26 21:28:29.000 269 21262.56 348.67 43022.48 47991.16 2019-09-26 21:28:30.000 269 21262.58 348.66 43022.45 47991.17 2019-09-26 21:28:31.000 269 21262.61 348.66 43022.47 47991.15 2019-09-26 21:28:32.000 269 21262.60 348.69 43022.44 47991.14 2019-09-26 21:28:33.000 269 21262.56 348.73 43022.43 47991.16 2019-09-26 21:28:34.000 269 21262.53 348.74 43022.42 47991.12 2019-09-26 21:28:35.000 269 21262.53 348.73 43022.41 47991.10 2019-09-26 21:28:36.000 269 21262.57 348.73 43022.41 47991.08 2019-09-26 21:28:37.000 269 21262.56 348.75 43022.39 47991.04 2019-09-26 21:28:38.000 269 21262.64 348.79 43022.37 47991.09 2019-09-26 21:28:39.000 269 21262.73 348.81 43022.34 47991.11 2019-09-26 21:28:40.000 269 21262.79 348.85 43022.32 47991.14 2019-09-26 21:28:41.000 269 21262.79 348.90 43022.32 47991.11 2019-09-26 21:28:42.000 269 21262.83 348.91 43022.30 47991.13 2019-09-26 21:28:43.000 269 21262.86 348.89 43022.27 47991.15 2019-09-26 21:28:44.000 269 21262.84 348.93 43022.26 47991.10 2019-09-26 21:28:45.000 269 21262.85 348.95 43022.24 47991.10 2019-09-26 21:28:46.000 269 21262.86 348.99 43022.22 47991.10 2019-09-26 21:28:47.000 269 21262.83 348.98 43022.22 47991.06 2019-09-26 21:28:48.000 269 21262.85 348.98 43022.19 47991.08 2019-09-26 21:28:49.000 269 21262.84 348.97 43022.20 47991.05 2019-09-26 21:28:50.000 269 21262.85 348.97 43022.20 47991.08 2019-09-26 21:28:51.000 269 21262.86 348.95 43022.22 47991.05 2019-09-26 21:28:52.000 269 21262.85 348.96 43022.20 47991.05 2019-09-26 21:28:53.000 269 21262.85 348.97 43022.22 47991.03 2019-09-26 21:28:54.000 269 21262.86 348.96 43022.25 47991.06 2019-09-26 21:28:55.000 269 21262.84 348.95 43022.22 47991.04 2019-09-26 21:28:56.000 269 21262.86 348.94 43022.22 47991.06 2019-09-26 21:28:57.000 269 21262.85 348.92 43022.22 47991.04 2019-09-26 21:28:58.000 269 21262.82 348.90 43022.25 47991.06 2019-09-26 21:28:59.000 269 21262.82 348.90 43022.29 47991.06 2019-09-26 21:29:00.000 269 21262.78 348.92 43022.27 47991.07 2019-09-26 21:29:01.000 269 21262.77 348.91 43022.27 47991.07 2019-09-26 21:29:02.000 269 21262.82 348.90 43022.26 47991.09 2019-09-26 21:29:03.000 269 21262.80 348.92 43022.25 47991.06 2019-09-26 21:29:04.000 269 21262.76 348.91 43022.27 47991.09 2019-09-26 21:29:05.000 269 21262.71 348.94 43022.27 47991.06 2019-09-26 21:29:06.000 269 21262.72 348.96 43022.28 47991.04 2019-09-26 21:29:07.000 269 21262.71 348.95 43022.26 47991.03 2019-09-26 21:29:08.000 269 21262.73 348.94 43022.24 47991.06 2019-09-26 21:29:09.000 269 21262.72 348.95 43022.21 47991.03 2019-09-26 21:29:10.000 269 21262.69 348.95 43022.25 47991.02 2019-09-26 21:29:11.000 269 21262.68 348.97 43022.20 47991.02 2019-09-26 21:29:12.000 269 21262.70 348.97 43022.22 47991.02 2019-09-26 21:29:13.000 269 21262.70 348.98 43022.25 47991.01 2019-09-26 21:29:14.000 269 21262.69 348.96 43022.23 47991.02 2019-09-26 21:29:15.000 269 21262.70 348.97 43022.22 47991.00 2019-09-26 21:29:16.000 269 21262.70 348.99 43022.22 47991.00 2019-09-26 21:29:17.000 269 21262.69 349.00 43022.21 47990.99 2019-09-26 21:29:18.000 269 21262.72 349.01 43022.18 47991.01 2019-09-26 21:29:19.000 269 21262.71 348.98 43022.21 47991.00 2019-09-26 21:29:20.000 269 21262.72 348.98 43022.22 47990.97 2019-09-26 21:29:21.000 269 21262.72 348.98 43022.19 47990.98 2019-09-26 21:29:22.000 269 21262.74 348.97 43022.18 47990.97 2019-09-26 21:29:23.000 269 21262.73 348.98 43022.16 47991.00 2019-09-26 21:29:24.000 269 21262.75 348.97 43022.15 47990.98 2019-09-26 21:29:25.000 269 21262.76 348.98 43022.14 47990.98 2019-09-26 21:29:26.000 269 21262.74 348.99 43022.13 47990.97 2019-09-26 21:29:27.000 269 21262.72 348.99 43022.12 47990.98 2019-09-26 21:29:28.000 269 21262.70 348.95 43022.14 47990.98 2019-09-26 21:29:29.000 269 21262.70 348.95 43022.16 47990.96 2019-09-26 21:29:30.000 269 21262.71 348.95 43022.19 47990.97 2019-09-26 21:29:31.000 269 21262.69 348.96 43022.20 47990.97 2019-09-26 21:29:32.000 269 21262.70 348.95 43022.18 47990.97 2019-09-26 21:29:33.000 269 21262.73 348.96 43022.18 47990.98 2019-09-26 21:29:34.000 269 21262.74 348.96 43022.21 47990.99 2019-09-26 21:29:35.000 269 21262.71 348.94 43022.22 47990.97 2019-09-26 21:29:36.000 269 21262.69 348.91 43022.19 47990.99 2019-09-26 21:29:37.000 269 21262.70 348.87 43022.19 47990.99 2019-09-26 21:29:38.000 269 21262.70 348.88 43022.20 47991.01 2019-09-26 21:29:39.000 269 21262.69 348.85 43022.26 47991.02 2019-09-26 21:29:40.000 269 21262.72 348.84 43022.26 47991.03 2019-09-26 21:29:41.000 269 21262.73 348.86 43022.24 47991.02 2019-09-26 21:29:42.000 269 21262.70 348.89 43022.21 47991.03 2019-09-26 21:29:43.000 269 21262.68 348.90 43022.22 47991.02 2019-09-26 21:29:44.000 269 21262.70 348.89 43022.20 47991.01 2019-09-26 21:29:45.000 269 21262.66 348.90 43022.19 47990.97 2019-09-26 21:29:46.000 269 21262.68 348.90 43022.20 47990.97 2019-09-26 21:29:47.000 269 21262.65 348.88 43022.19 47990.96 2019-09-26 21:29:48.000 269 21262.66 348.90 43022.19 47990.94 2019-09-26 21:29:49.000 269 21262.65 348.90 43022.16 47990.95 2019-09-26 21:29:50.000 269 21262.62 348.90 43022.16 47990.94 2019-09-26 21:29:51.000 269 21262.59 348.92 43022.16 47990.92 2019-09-26 21:29:52.000 269 21262.59 348.93 43022.18 47990.90 2019-09-26 21:29:53.000 269 21262.60 348.94 43022.17 47990.88 2019-09-26 21:29:54.000 269 21262.59 348.93 43022.13 47990.89 2019-09-26 21:29:55.000 269 21262.57 348.94 43022.13 47990.85 2019-09-26 21:29:56.000 269 21262.57 348.93 43022.08 47990.87 2019-09-26 21:29:57.000 269 21262.54 348.96 43022.08 47990.84 2019-09-26 21:29:58.000 269 21262.57 348.95 43022.11 47990.81 2019-09-26 21:29:59.000 269 21262.58 348.94 43022.09 47990.79 2019-09-26 21:30:00.000 269 21262.55 348.93 43022.08 47990.80 2019-09-26 21:30:01.000 269 21262.53 348.94 43022.08 47990.81 2019-09-26 21:30:02.000 269 21262.51 348.94 43022.09 47990.80 2019-09-26 21:30:03.000 269 21262.54 348.95 43022.10 47990.80 2019-09-26 21:30:04.000 269 21262.53 348.97 43022.12 47990.80 2019-09-26 21:30:05.000 269 21262.56 348.95 43022.12 47990.82 2019-09-26 21:30:06.000 269 21262.56 348.97 43022.09 47990.80 2019-09-26 21:30:07.000 269 21262.61 348.96 43022.09 47990.81 2019-09-26 21:30:08.000 269 21262.59 348.96 43022.13 47990.82 2019-09-26 21:30:09.000 269 21262.55 348.97 43022.09 47990.82 2019-09-26 21:30:10.000 269 21262.55 348.96 43022.12 47990.82 2019-09-26 21:30:11.000 269 21262.58 348.96 43022.12 47990.81 2019-09-26 21:30:12.000 269 21262.59 348.93 43022.09 47990.84 2019-09-26 21:30:13.000 269 21262.59 348.93 43022.10 47990.84 2019-09-26 21:30:14.000 269 21262.58 348.94 43022.16 47990.85 2019-09-26 21:30:15.000 269 21262.60 348.95 43022.15 47990.83 2019-09-26 21:30:16.000 269 21262.58 348.95 43022.17 47990.85 2019-09-26 21:30:17.000 269 21262.60 348.95 43022.16 47990.85 2019-09-26 21:30:18.000 269 21262.59 348.96 43022.13 47990.86 2019-09-26 21:30:19.000 269 21262.60 348.96 43022.12 47990.85 2019-09-26 21:30:20.000 269 21262.58 348.97 43022.13 47990.88 2019-09-26 21:30:21.000 269 21262.58 348.94 43022.17 47990.87 2019-09-26 21:30:22.000 269 21262.60 348.91 43022.20 47990.89 2019-09-26 21:30:23.000 269 21262.59 348.93 43022.19 47990.91 2019-09-26 21:30:24.000 269 21262.56 348.92 43022.18 47990.90 2019-09-26 21:30:25.000 269 21262.61 348.90 43022.22 47990.89 2019-09-26 21:30:26.000 269 21262.61 348.88 43022.25 47990.92 2019-09-26 21:30:27.000 269 21262.63 348.89 43022.25 47990.95 2019-09-26 21:30:28.000 269 21262.65 348.85 43022.23 47990.94 2019-09-26 21:30:29.000 269 21262.64 348.84 43022.29 47990.95 2019-09-26 21:30:30.000 269 21262.63 348.84 43022.30 47990.96 2019-09-26 21:30:31.000 269 21262.60 348.82 43022.29 47990.95 2019-09-26 21:30:32.000 269 21262.58 348.81 43022.28 47991.03 2019-09-26 21:30:33.000 269 21262.59 348.81 43022.31 47991.00 2019-09-26 21:30:34.000 269 21262.59 348.79 43022.32 47991.00 2019-09-26 21:30:35.000 269 21262.60 348.76 43022.32 47991.04 2019-09-26 21:30:36.000 269 21262.63 348.74 43022.36 47991.04 2019-09-26 21:30:37.000 269 21262.65 348.75 43022.38 47991.04 2019-09-26 21:30:38.000 269 21262.64 348.75 43022.36 47991.04 2019-09-26 21:30:39.000 269 21262.63 348.74 43022.35 47991.06 2019-09-26 21:30:40.000 269 21262.63 348.73 43022.38 47991.04 2019-09-26 21:30:41.000 269 21262.65 348.75 43022.35 47991.08 2019-09-26 21:30:42.000 269 21262.65 348.76 43022.34 47991.08 2019-09-26 21:30:43.000 269 21262.64 348.75 43022.37 47991.09 2019-09-26 21:30:44.000 269 21262.65 348.74 43022.38 47991.09 2019-09-26 21:30:45.000 269 21262.67 348.73 43022.36 47991.06 2019-09-26 21:30:46.000 269 21262.65 348.73 43022.35 47991.09 2019-09-26 21:30:47.000 269 21262.64 348.74 43022.40 47991.10 2019-09-26 21:30:48.000 269 21262.65 348.76 43022.41 47991.10 2019-09-26 21:30:49.000 269 21262.63 348.77 43022.38 47991.07 2019-09-26 21:30:50.000 269 21262.64 348.77 43022.38 47991.08 2019-09-26 21:30:51.000 269 21262.67 348.78 43022.34 47991.10 2019-09-26 21:30:52.000 269 21262.68 348.78 43022.34 47991.08 2019-09-26 21:30:53.000 269 21262.68 348.76 43022.36 47991.07 2019-09-26 21:30:54.000 269 21262.68 348.75 43022.36 47991.08 2019-09-26 21:30:55.000 269 21262.66 348.78 43022.34 47991.08 2019-09-26 21:30:56.000 269 21262.71 348.78 43022.34 47991.07 2019-09-26 21:30:57.000 269 21262.78 348.78 43022.31 47991.09 2019-09-26 21:30:58.000 269 21262.84 348.79 43022.32 47991.11 2019-09-26 21:30:59.000 269 21262.87 348.83 43022.31 47991.10 2019-09-26 21:31:00.000 269 21262.95 348.83 43022.32 47991.14 2019-09-26 21:31:01.000 269 21262.99 348.81 43022.34 47991.13 2019-09-26 21:31:02.000 269 21262.97 348.80 43022.33 47991.17 2019-09-26 21:31:03.000 269 21262.98 348.82 43022.33 47991.16 2019-09-26 21:31:04.000 269 21262.97 348.83 43022.30 47991.15 2019-09-26 21:31:05.000 269 21262.96 348.84 43022.29 47991.17 2019-09-26 21:31:06.000 269 21263.00 348.82 43022.29 47991.18 2019-09-26 21:31:07.000 269 21263.01 348.81 43022.30 47991.15 2019-09-26 21:31:08.000 269 21262.99 348.82 43022.29 47991.19 2019-09-26 21:31:09.000 269 21262.97 348.81 43022.31 47991.15 2019-09-26 21:31:10.000 269 21262.96 348.82 43022.31 47991.17 2019-09-26 21:31:11.000 269 21262.97 348.83 43022.29 47991.15 2019-09-26 21:31:12.000 269 21262.98 348.83 43022.26 47991.15 2019-09-26 21:31:13.000 269 21262.98 348.85 43022.26 47991.16 2019-09-26 21:31:14.000 269 21262.99 348.87 43022.25 47991.16 2019-09-26 21:31:15.000 269 21262.99 348.86 43022.25 47991.13 2019-09-26 21:31:16.000 269 21262.93 348.90 43022.23 47991.11 2019-09-26 21:31:17.000 269 21262.91 348.94 43022.22 47991.12 2019-09-26 21:31:18.000 269 21262.92 348.98 43022.20 47991.06 2019-09-26 21:31:19.000 269 21262.87 348.99 43022.17 47991.04 2019-09-26 21:31:20.000 269 21262.91 348.98 43022.16 47991.03 2019-09-26 21:31:21.000 269 21262.93 348.95 43022.15 47991.00 2019-09-26 21:31:22.000 269 21262.89 348.99 43022.11 47990.98 2019-09-26 21:31:23.000 269 21262.90 349.02 43022.13 47990.96 2019-09-26 21:31:24.000 269 21262.89 349.06 43022.14 47990.92 2019-09-26 21:31:25.000 269 21262.88 349.07 43022.10 47990.92 2019-09-26 21:31:26.000 269 21262.84 349.08 43022.05 47990.89 2019-09-26 21:31:27.000 269 21262.82 349.07 43022.02 47990.87 2019-09-26 21:31:28.000 269 21262.86 349.07 43022.05 47990.86 2019-09-26 21:31:29.000 269 21262.87 349.06 43022.03 47990.88 2019-09-26 21:31:30.000 269 21262.87 349.06 43022.00 47990.86 2019-09-26 21:31:31.000 269 21262.89 349.07 43022.02 47990.85 2019-09-26 21:31:32.000 269 21262.88 349.09 43022.00 47990.86 2019-09-26 21:31:33.000 269 21262.87 349.11 43021.99 47990.84 2019-09-26 21:31:34.000 269 21262.87 349.11 43021.99 47990.86 2019-09-26 21:31:35.000 269 21262.87 349.13 43022.01 47990.86 2019-09-26 21:31:36.000 269 21262.85 349.12 43022.00 47990.83 2019-09-26 21:31:37.000 269 21262.83 349.09 43022.04 47990.88 2019-09-26 21:31:38.000 269 21262.84 349.06 43022.05 47990.84 2019-09-26 21:31:39.000 269 21262.83 349.04 43022.05 47990.87 2019-09-26 21:31:40.000 269 21262.81 349.01 43022.06 47990.87 2019-09-26 21:31:41.000 269 21262.81 348.99 43022.06 47990.89 2019-09-26 21:31:42.000 269 21262.81 348.93 43022.09 47990.92 2019-09-26 21:31:43.000 269 21262.81 348.90 43022.11 47990.88 2019-09-26 21:31:44.000 269 21262.83 348.85 43022.12 47990.93 2019-09-26 21:31:45.000 269 21262.82 348.83 43022.13 47990.94 2019-09-26 21:31:46.000 269 21262.79 348.83 43022.16 47990.95 2019-09-26 21:31:47.000 269 21262.76 348.83 43022.18 47990.94 2019-09-26 21:31:48.000 269 21262.77 348.82 43022.16 47991.00 2019-09-26 21:31:49.000 269 21262.73 348.83 43022.18 47990.93 2019-09-26 21:31:50.000 269 21262.72 348.80 43022.19 47990.95 2019-09-26 21:31:51.000 269 21262.70 348.84 43022.19 47990.92 2019-09-26 21:31:52.000 269 21262.69 348.85 43022.14 47990.94 2019-09-26 21:31:53.000 269 21262.64 348.84 43022.15 47990.91 2019-09-26 21:31:54.000 269 21262.66 348.85 43022.18 47990.92 2019-09-26 21:31:55.000 269 21262.65 348.85 43022.18 47990.88 2019-09-26 21:31:56.000 269 21262.62 348.85 43022.18 47990.90 2019-09-26 21:31:57.000 269 21262.57 348.86 43022.14 47990.89 2019-09-26 21:31:58.000 269 21262.55 348.86 43022.13 47990.86 2019-09-26 21:31:59.000 269 21262.58 348.86 43022.13 47990.86 2019-09-26 21:32:00.000 269 21262.56 348.85 43022.15 47990.84 2019-09-26 21:32:01.000 269 21262.57 348.87 43022.11 47990.84 2019-09-26 21:32:02.000 269 21262.55 348.88 43022.08 47990.84 2019-09-26 21:32:03.000 269 21262.53 348.89 43022.08 47990.81 2019-09-26 21:32:04.000 269 21262.55 348.93 43022.07 47990.80 2019-09-26 21:32:05.000 269 21262.54 348.92 43022.05 47990.79 2019-09-26 21:32:06.000 269 21262.54 348.91 43022.08 47990.76 2019-09-26 21:32:07.000 269 21262.54 348.90 43022.07 47990.76 2019-09-26 21:32:08.000 269 21262.55 348.90 43022.04 47990.76 2019-09-26 21:32:09.000 269 21262.55 348.89 43022.03 47990.73 2019-09-26 21:32:10.000 269 21262.51 348.91 43022.06 47990.76 2019-09-26 21:32:11.000 269 21262.53 348.89 43022.04 47990.73 2019-09-26 21:32:12.000 269 21262.51 348.89 43022.02 47990.75 2019-09-26 21:32:13.000 269 21262.52 348.89 43022.03 47990.73 2019-09-26 21:32:14.000 269 21262.55 348.86 43022.05 47990.74 2019-09-26 21:32:15.000 269 21262.54 348.90 43022.04 47990.76 2019-09-26 21:32:16.000 269 21262.55 348.90 43022.05 47990.76 2019-09-26 21:32:17.000 269 21262.54 348.87 43022.06 47990.74 2019-09-26 21:32:18.000 269 21262.50 348.87 43022.05 47990.75 2019-09-26 21:32:19.000 269 21262.53 348.86 43022.10 47990.75 2019-09-26 21:32:20.000 269 21262.57 348.88 43022.10 47990.76 2019-09-26 21:32:21.000 269 21262.57 348.89 43022.07 47990.77 2019-09-26 21:32:22.000 269 21262.55 348.91 43022.05 47990.76 2019-09-26 21:32:23.000 269 21262.55 348.93 43022.03 47990.73 2019-09-26 21:32:24.000 269 21262.56 348.93 43022.00 47990.73 2019-09-26 21:32:25.000 269 21262.56 348.92 43022.00 47990.72 2019-09-26 21:32:26.000 269 21262.62 348.95 43021.97 47990.73 2019-09-26 21:32:27.000 269 21262.60 348.98 43022.00 47990.71 2019-09-26 21:32:28.000 269 21262.58 348.97 43022.00 47990.70 2019-09-26 21:32:29.000 269 21262.60 348.99 43021.98 47990.72 2019-09-26 21:32:30.000 269 21262.63 348.99 43021.99 47990.73 2019-09-26 21:32:31.000 269 21262.62 348.98 43021.98 47990.69 2019-09-26 21:32:32.000 269 21262.65 348.99 43021.98 47990.68 2019-09-26 21:32:33.000 269 21262.66 349.03 43021.98 47990.75 2019-09-26 21:32:34.000 269 21262.67 349.03 43021.97 47990.75 2019-09-26 21:32:35.000 269 21262.70 349.04 43021.98 47990.72 2019-09-26 21:32:36.000 269 21262.70 349.04 43021.92 47990.74 2019-09-26 21:32:37.000 269 21262.69 349.05 43021.94 47990.72 2019-09-26 21:32:38.000 269 21262.72 349.05 43021.99 47990.75 2019-09-26 21:32:39.000 269 21262.74 349.02 43021.98 47990.75 2019-09-26 21:32:40.000 269 21262.74 349.05 43021.96 47990.76 2019-09-26 21:32:41.000 269 21262.75 349.06 43021.94 47990.73 2019-09-26 21:32:42.000 269 21262.76 349.04 43021.97 47990.77 2019-09-26 21:32:43.000 269 21262.76 349.06 43021.98 47990.78 2019-09-26 21:32:44.000 269 21262.74 349.06 43021.96 47990.78 2019-09-26 21:32:45.000 269 21262.73 349.06 43021.97 47990.77 2019-09-26 21:32:46.000 269 21262.75 349.03 43021.97 47990.79 2019-09-26 21:32:47.000 269 21262.75 349.04 43021.95 47990.77 2019-09-26 21:32:48.000 269 21262.74 349.04 43021.95 47990.79 2019-09-26 21:32:49.000 269 21262.76 349.02 43022.01 47990.79 2019-09-26 21:32:50.000 269 21262.76 349.02 43022.02 47990.81 2019-09-26 21:32:51.000 269 21262.77 349.03 43022.02 47990.80 2019-09-26 21:32:52.000 269 21262.79 349.04 43022.00 47990.84 2019-09-26 21:32:53.000 269 21262.80 348.98 43022.05 47990.84 2019-09-26 21:32:54.000 269 21262.80 348.95 43022.08 47990.88 2019-09-26 21:32:55.000 269 21262.80 348.97 43022.08 47990.87 2019-09-26 21:32:56.000 269 21262.81 348.99 43022.04 47990.92 2019-09-26 21:32:57.000 269 21262.81 349.00 43022.06 47990.92 2019-09-26 21:32:58.000 269 21262.79 349.01 43022.08 47990.90 2019-09-26 21:32:59.000 269 21262.79 349.00 43022.04 47990.85 2019-09-26 21:33:00.000 269 21262.75 349.01 43022.06 47990.86 2019-09-26 21:33:01.000 269 21262.75 349.01 43022.09 47990.84 2019-09-26 21:33:02.000 269 21262.72 348.99 43022.08 47990.84 2019-09-26 21:33:03.000 269 21262.71 349.01 43022.07 47990.88 2019-09-26 21:33:04.000 269 21262.70 348.99 43022.04 47990.86 2019-09-26 21:33:05.000 269 21262.71 348.98 43022.10 47990.87 2019-09-26 21:33:06.000 269 21262.73 349.00 43022.13 47990.87 2019-09-26 21:33:07.000 269 21262.72 349.01 43022.08 47990.88 2019-09-26 21:33:08.000 269 21262.74 349.02 43022.10 47990.89 2019-09-26 21:33:09.000 269 21262.74 349.02 43022.11 47990.89 2019-09-26 21:33:10.000 269 21262.73 349.02 43022.13 47990.87 2019-09-26 21:33:11.000 269 21262.72 349.00 43022.09 47990.88 2019-09-26 21:33:12.000 269 21262.73 349.01 43022.09 47990.92 2019-09-26 21:33:13.000 269 21262.71 349.05 43022.12 47990.90 2019-09-26 21:33:14.000 269 21262.70 349.04 43022.12 47990.88 2019-09-26 21:33:15.000 269 21262.70 349.06 43022.09 47990.90 2019-09-26 21:33:16.000 269 21262.69 349.08 43022.09 47990.87 2019-09-26 21:33:17.000 269 21262.64 349.12 43022.07 47990.88 2019-09-26 21:33:18.000 269 21262.68 349.12 43022.05 47990.83 2019-09-26 21:33:19.000 269 21262.70 349.12 43022.06 47990.83 2019-09-26 21:33:20.000 269 21262.67 349.13 43022.04 47990.81 2019-09-26 21:33:21.000 269 21262.69 349.12 43021.99 47990.81 2019-09-26 21:33:22.000 269 21262.67 349.13 43022.02 47990.82 2019-09-26 21:33:23.000 269 21262.66 349.14 43022.03 47990.78 2019-09-26 21:33:24.000 269 21262.68 349.18 43022.01 47990.82 2019-09-26 21:33:25.000 269 21262.68 349.19 43021.98 47990.79 2019-09-26 21:33:26.000 269 21262.65 349.23 43021.99 47990.77 2019-09-26 21:33:27.000 269 21262.65 349.23 43021.96 47990.74 2019-09-26 21:33:28.000 269 21262.63 349.24 43021.97 47990.74 2019-09-26 21:33:29.000 269 21262.60 349.27 43021.94 47990.67 2019-09-26 21:33:30.000 269 21262.59 349.32 43021.90 47990.69 2019-09-26 21:33:31.000 269 21262.58 349.35 43021.86 47990.66 2019-09-26 21:33:32.000 269 21262.56 349.41 43021.82 47990.57 2019-09-26 21:33:33.000 269 21262.55 349.46 43021.81 47990.56 2019-09-26 21:33:34.000 269 21262.56 349.45 43021.76 47990.54 2019-09-26 21:33:35.000 269 21262.56 349.43 43021.78 47990.49 2019-09-26 21:33:36.000 269 21262.54 349.42 43021.74 47990.49 2019-09-26 21:33:37.000 269 21262.54 349.43 43021.71 47990.46 2019-09-26 21:33:38.000 269 21262.59 349.45 43021.70 47990.47 2019-09-26 21:33:39.000 269 21262.61 349.40 43021.70 47990.48 2019-09-26 21:33:40.000 269 21262.65 349.36 43021.72 47990.50 2019-09-26 21:33:41.000 269 21262.67 349.35 43021.75 47990.53 2019-09-26 21:33:42.000 269 21262.67 349.36 43021.78 47990.54 2019-09-26 21:33:43.000 269 21262.67 349.37 43021.78 47990.58 2019-09-26 21:33:44.000 269 21262.70 349.37 43021.76 47990.54 2019-09-26 21:33:45.000 269 21262.72 349.34 43021.76 47990.57 2019-09-26 21:33:46.000 269 21262.71 349.32 43021.77 47990.58 2019-09-26 21:33:47.000 269 21262.68 349.31 43021.80 47990.62 2019-09-26 21:33:48.000 269 21262.68 349.27 43021.83 47990.60 2019-09-26 21:33:49.000 269 21262.67 349.26 43021.83 47990.59 2019-09-26 21:33:50.000 269 21262.63 349.26 43021.85 47990.65 2019-09-26 21:33:51.000 269 21262.62 349.22 43021.90 47990.65 2019-09-26 21:33:52.000 269 21262.62 349.20 43021.84 47990.65 2019-09-26 21:33:53.000 269 21262.63 349.20 43021.83 47990.63 2019-09-26 21:33:54.000 269 21262.60 349.22 43021.86 47990.63 2019-09-26 21:33:55.000 269 21262.59 349.22 43021.84 47990.65 2019-09-26 21:33:56.000 269 21262.57 349.22 43021.82 47990.61 2019-09-26 21:33:57.000 269 21262.55 349.22 43021.84 47990.60 2019-09-26 21:33:58.000 269 21262.56 349.23 43021.84 47990.56 2019-09-26 21:33:59.000 269 21262.56 349.25 43021.82 47990.55 2019-09-26 21:34:00.000 269 21262.53 349.23 43021.80 47990.57 2019-09-26 21:34:01.000 269 21262.54 349.21 43021.80 47990.56 2019-09-26 21:34:02.000 269 21262.59 349.17 43021.85 47990.58 2019-09-26 21:34:03.000 269 21262.61 349.17 43021.85 47990.57 2019-09-26 21:34:04.000 269 21262.62 349.20 43021.86 47990.59 2019-09-26 21:34:05.000 269 21262.63 349.23 43021.86 47990.60 2019-09-26 21:34:06.000 269 21262.62 349.23 43021.81 47990.57 2019-09-26 21:34:07.000 269 21262.61 349.25 43021.81 47990.55 2019-09-26 21:34:08.000 269 21262.61 349.28 43021.81 47990.56 2019-09-26 21:34:09.000 269 21262.63 349.27 43021.79 47990.53 2019-09-26 21:34:10.000 269 21262.61 349.25 43021.76 47990.52 2019-09-26 21:34:11.000 269 21262.60 349.27 43021.78 47990.51 2019-09-26 21:34:12.000 269 21262.59 349.26 43021.75 47990.51 2019-09-26 21:34:13.000 269 21262.57 349.23 43021.77 47990.52 2019-09-26 21:34:14.000 269 21262.57 349.23 43021.77 47990.53 2019-09-26 21:34:15.000 269 21262.58 349.22 43021.74 47990.54 2019-09-26 21:34:16.000 269 21262.59 349.21 43021.75 47990.50 2019-09-26 21:34:17.000 269 21262.59 349.21 43021.79 47990.56 2019-09-26 21:34:18.000 269 21262.56 349.23 43021.76 47990.53 2019-09-26 21:34:19.000 269 21262.61 349.21 43021.80 47990.56 2019-09-26 21:34:20.000 269 21262.63 349.26 43021.78 47990.57 2019-09-26 21:34:21.000 269 21262.64 349.26 43021.79 47990.56 2019-09-26 21:34:22.000 269 21262.62 349.27 43021.77 47990.58 2019-09-26 21:34:23.000 269 21262.62 349.25 43021.79 47990.56 2019-09-26 21:34:24.000 269 21262.63 349.28 43021.81 47990.57 2019-09-26 21:34:25.000 269 21262.64 349.29 43021.79 47990.60 2019-09-26 21:34:26.000 269 21262.67 349.28 43021.78 47990.58 2019-09-26 21:34:27.000 269 21262.67 349.28 43021.79 47990.58 2019-09-26 21:34:28.000 269 21262.67 349.26 43021.82 47990.60 2019-09-26 21:34:29.000 269 21262.70 349.25 43021.85 47990.60 2019-09-26 21:34:30.000 269 21262.70 349.26 43021.82 47990.61 2019-09-26 21:34:31.000 269 21262.70 349.28 43021.80 47990.59 2019-09-26 21:34:32.000 269 21262.72 349.26 43021.80 47990.58 2019-09-26 21:34:33.000 269 21262.73 349.26 43021.76 47990.58 2019-09-26 21:34:34.000 269 21262.72 349.26 43021.76 47990.57 2019-09-26 21:34:35.000 269 21262.73 349.23 43021.75 47990.58 2019-09-26 21:34:36.000 269 21262.70 349.23 43021.79 47990.58 2019-09-26 21:34:37.000 269 21262.70 349.23 43021.79 47990.58 2019-09-26 21:34:38.000 269 21262.70 349.20 43021.79 47990.58 2019-09-26 21:34:39.000 269 21262.69 349.21 43021.80 47990.58 2019-09-26 21:34:40.000 269 21262.68 349.22 43021.80 47990.56 2019-09-26 21:34:41.000 269 21262.68 349.21 43021.81 47990.61 2019-09-26 21:34:42.000 269 21262.65 349.20 43021.83 47990.58 2019-09-26 21:34:43.000 269 21262.63 349.21 43021.81 47990.56 2019-09-26 21:34:44.000 269 21262.68 349.20 43021.82 47990.58 2019-09-26 21:34:45.000 269 21262.66 349.20 43021.80 47990.59 2019-09-26 21:34:46.000 269 21262.69 349.18 43021.81 47990.62 2019-09-26 21:34:47.000 269 21262.67 349.22 43021.84 47990.60 2019-09-26 21:34:48.000 269 21262.63 349.19 43021.85 47990.57 2019-09-26 21:34:49.000 269 21262.65 349.17 43021.84 47990.58 2019-09-26 21:34:50.000 269 21262.63 349.19 43021.79 47990.58 2019-09-26 21:34:51.000 269 21262.61 349.20 43021.82 47990.59 2019-09-26 21:34:52.000 269 21262.63 349.19 43021.80 47990.60 2019-09-26 21:34:53.000 269 21262.67 349.17 43021.80 47990.56 2019-09-26 21:34:54.000 269 21262.64 349.17 43021.82 47990.55 2019-09-26 21:34:55.000 269 21262.64 349.17 43021.85 47990.58 2019-09-26 21:34:56.000 269 21262.66 349.17 43021.83 47990.57 2019-09-26 21:34:57.000 269 21262.66 349.16 43021.83 47990.57 2019-09-26 21:34:58.000 269 21262.65 349.14 43021.80 47990.56 2019-09-26 21:34:59.000 269 21262.62 349.13 43021.79 47990.56 2019-09-26 21:35:00.000 269 21262.65 349.16 43021.82 47990.58 2019-09-26 21:35:01.000 269 21262.69 349.14 43021.83 47990.57 2019-09-26 21:35:02.000 269 21262.67 349.13 43021.82 47990.58 2019-09-26 21:35:03.000 269 21262.69 349.14 43021.80 47990.57 2019-09-26 21:35:04.000 269 21262.68 349.11 43021.83 47990.61 2019-09-26 21:35:05.000 269 21262.70 349.10 43021.82 47990.62 2019-09-26 21:35:06.000 269 21262.70 349.14 43021.85 47990.64 2019-09-26 21:35:07.000 269 21262.71 349.18 43021.85 47990.62 2019-09-26 21:35:08.000 269 21262.72 349.19 43021.81 47990.62 2019-09-26 21:35:09.000 269 21262.73 349.20 43021.80 47990.60 2019-09-26 21:35:10.000 269 21262.73 349.21 43021.77 47990.62 2019-09-26 21:35:11.000 269 21262.75 349.22 43021.79 47990.61 2019-09-26 21:35:12.000 269 21262.75 349.24 43021.77 47990.61 2019-09-26 21:35:13.000 269 21262.81 349.22 43021.79 47990.58 2019-09-26 21:35:14.000 269 21262.84 349.15 43021.82 47990.61 2019-09-26 21:35:15.000 269 21262.90 349.06 43021.86 47990.67 2019-09-26 21:35:16.000 269 21262.94 348.97 43021.96 47990.72 2019-09-26 21:35:17.000 269 21262.97 348.90 43022.07 47990.80 2019-09-26 21:35:18.000 269 21263.00 348.86 43022.12 47990.93 2019-09-26 21:35:19.000 269 21263.04 348.85 43022.19 47991.02 2019-09-26 21:35:20.000 269 21263.09 348.83 43022.23 47991.10 2019-09-26 21:35:21.000 269 21263.08 348.84 43022.26 47991.11 2019-09-26 21:35:22.000 269 21263.06 348.85 43022.29 47991.20 2019-09-26 21:35:23.000 269 21263.08 348.84 43022.31 47991.20 2019-09-26 21:35:24.000 269 21263.09 348.85 43022.32 47991.24 2019-09-26 21:35:25.000 269 21263.09 348.88 43022.34 47991.25 2019-09-26 21:35:26.000 269 21263.11 348.84 43022.36 47991.26 2019-09-26 21:35:27.000 269 21263.12 348.85 43022.36 47991.30 2019-09-26 21:35:28.000 269 21263.15 348.85 43022.35 47991.29 2019-09-26 21:35:29.000 269 21263.15 348.86 43022.37 47991.29 2019-09-26 21:35:30.000 269 21263.17 348.84 43022.38 47991.29 2019-09-26 21:35:31.000 269 21263.19 348.83 43022.37 47991.31 2019-09-26 21:35:32.000 269 21263.22 348.79 43022.39 47991.31 2019-09-26 21:35:33.000 269 21263.25 348.72 43022.43 47991.33 2019-09-26 21:35:34.000 269 21263.22 348.68 43022.45 47991.39 2019-09-26 21:35:35.000 269 21263.21 348.66 43022.47 47991.43 2019-09-26 21:35:36.000 269 21263.21 348.61 43022.51 47991.48 2019-09-26 21:35:37.000 269 21263.23 348.63 43022.55 47991.48 2019-09-26 21:35:38.000 269 21263.20 348.71 43022.54 47991.49 2019-09-26 21:35:39.000 269 21263.14 348.77 43022.51 47991.48 2019-09-26 21:35:40.000 269 21263.12 348.80 43022.49 47991.44 2019-09-26 21:35:41.000 269 21263.09 348.82 43022.46 47991.42 2019-09-26 21:35:42.000 269 21263.06 348.84 43022.42 47991.37 2019-09-26 21:35:43.000 269 21263.01 348.83 43022.41 47991.30 2019-09-26 21:35:44.000 269 21263.04 348.82 43022.38 47991.34 2019-09-26 21:35:45.000 269 21263.05 348.80 43022.39 47991.29 2019-09-26 21:35:46.000 269 21263.01 348.76 43022.37 47991.30 2019-09-26 21:35:47.000 269 21263.01 348.76 43022.38 47991.28 2019-09-26 21:35:48.000 269 21263.03 348.73 43022.41 47991.33 2019-09-26 21:35:49.000 269 21263.04 348.74 43022.42 47991.28 2019-09-26 21:35:50.000 269 21263.06 348.73 43022.42 47991.34 2019-09-26 21:35:51.000 269 21263.11 348.71 43022.46 47991.33 2019-09-26 21:35:52.000 269 21263.12 348.70 43022.50 47991.40 2019-09-26 21:35:53.000 269 21263.13 348.68 43022.53 47991.43 2019-09-26 21:35:54.000 269 21263.14 348.68 43022.58 47991.48 2019-09-26 21:35:55.000 269 21263.11 348.72 43022.59 47991.53 2019-09-26 21:35:56.000 269 21263.15 348.75 43022.60 47991.54 2019-09-26 21:35:57.000 269 21263.14 348.75 43022.61 47991.52 2019-09-26 21:35:58.000 269 21263.11 348.78 43022.60 47991.54 2019-09-26 21:35:59.000 269 21263.15 348.78 43022.58 47991.53 2019-09-26 21:36:00.000 269 21263.19 348.80 43022.57 47991.55 2019-09-26 21:36:01.000 269 21263.19 348.83 43022.57 47991.52 2019-09-26 21:36:02.000 269 21263.18 348.85 43022.55 47991.49 2019-09-26 21:36:03.000 269 21263.18 348.87 43022.53 47991.50 2019-09-26 21:36:04.000 269 21263.18 348.88 43022.49 47991.50 2019-09-26 21:36:05.000 269 21263.14 348.88 43022.49 47991.45 2019-09-26 21:36:06.000 269 21263.13 348.88 43022.47 47991.44 2019-09-26 21:36:07.000 269 21263.13 348.93 43022.45 47991.42 2019-09-26 21:36:08.000 269 21263.13 348.95 43022.43 47991.37 2019-09-26 21:36:09.000 269 21263.11 348.96 43022.41 47991.38 2019-09-26 21:36:10.000 269 21263.13 349.03 43022.41 47991.34 2019-09-26 21:36:11.000 269 21263.10 349.04 43022.36 47991.31 2019-09-26 21:36:12.000 269 21263.08 349.06 43022.37 47991.32 2019-09-26 21:36:13.000 269 21263.08 349.07 43022.35 47991.27 2019-09-26 21:36:14.000 269 21263.10 349.10 43022.30 47991.26 2019-09-26 21:36:15.000 269 21263.13 349.08 43022.30 47991.25 2019-09-26 21:36:16.000 269 21263.18 349.03 43022.31 47991.26 2019-09-26 21:36:17.000 269 21263.28 348.99 43022.32 47991.30 2019-09-26 21:36:18.000 269 21263.34 348.97 43022.32 47991.34 2019-09-26 21:36:19.000 269 21263.35 348.95 43022.35 47991.40 2019-09-26 21:36:20.000 269 21263.35 348.99 43022.38 47991.38 2019-09-26 21:36:21.000 269 21263.38 348.99 43022.37 47991.41 2019-09-26 21:36:22.000 269 21263.36 349.01 43022.36 47991.43 2019-09-26 21:36:23.000 269 21263.35 349.06 43022.32 47991.38 2019-09-26 21:36:24.000 269 21263.34 349.10 43022.31 47991.35 2019-09-26 21:36:25.000 269 21263.34 349.11 43022.26 47991.37 2019-09-26 21:36:26.000 269 21263.34 349.12 43022.27 47991.31 2019-09-26 21:36:27.000 269 21263.31 349.14 43022.23 47991.27 2019-09-26 21:36:28.000 269 21263.32 349.12 43022.25 47991.28 2019-09-26 21:36:29.000 269 21263.33 349.14 43022.25 47991.25 2019-09-26 21:36:30.000 269 21263.32 349.18 43022.20 47991.25 2019-09-26 21:36:31.000 269 21263.34 349.17 43022.18 47991.23 2019-09-26 21:36:32.000 269 21263.33 349.19 43022.14 47991.21 2019-09-26 21:36:33.000 269 21263.32 349.20 43022.13 47991.19 2019-09-26 21:36:34.000 269 21263.30 349.23 43022.08 47991.14 2019-09-26 21:36:35.000 269 21263.28 349.26 43022.05 47991.13 2019-09-26 21:36:36.000 269 21263.26 349.26 43022.03 47991.11 2019-09-26 21:36:37.000 269 21263.23 349.24 43022.07 47991.07 2019-09-26 21:36:38.000 269 21263.26 349.22 43022.03 47991.06 2019-09-26 21:36:39.000 269 21263.26 349.21 43021.98 47991.02 2019-09-26 21:36:40.000 269 21263.20 349.21 43021.99 47991.03 2019-09-26 21:36:41.000 269 21263.21 349.22 43022.01 47991.01 2019-09-26 21:36:42.000 269 21263.22 349.21 43021.99 47991.03 2019-09-26 21:36:43.000 269 21263.24 349.19 43021.97 47991.03 2019-09-26 21:36:44.000 269 21263.20 349.20 43022.00 47991.03 2019-09-26 21:36:45.000 269 21263.21 349.19 43021.99 47991.03 2019-09-26 21:36:46.000 269 21263.22 349.20 43021.97 47991.00 2019-09-26 21:36:47.000 269 21263.22 349.20 43021.95 47991.02 2019-09-26 21:36:48.000 269 21263.20 349.18 43021.96 47991.01 2019-09-26 21:36:49.000 269 21263.18 349.17 43021.95 47991.00 2019-09-26 21:36:50.000 269 21263.17 349.18 43021.95 47991.01 2019-09-26 21:36:51.000 269 21263.16 349.18 43021.93 47990.99 2019-09-26 21:36:52.000 269 21263.18 349.17 43021.97 47991.01 2019-09-26 21:36:53.000 269 21263.17 349.16 43021.97 47990.99 2019-09-26 21:36:54.000 269 21263.17 349.18 43021.97 47990.99 2019-09-26 21:36:55.000 269 21263.12 349.21 43021.94 47990.98 2019-09-26 21:36:56.000 269 21263.13 349.19 43021.90 47990.94 2019-09-26 21:36:57.000 269 21263.13 349.19 43021.91 47990.95 2019-09-26 21:36:58.000 269 21263.14 349.19 43021.91 47990.92 2019-09-26 21:36:59.000 269 21263.11 349.18 43021.93 47990.89 2019-09-26 21:37:00.000 269 21263.09 349.16 43021.91 47990.88 2019-09-26 21:37:01.000 269 21263.07 349.12 43021.95 47990.89 2019-09-26 21:37:02.000 269 21263.01 349.10 43021.95 47990.89 2019-09-26 21:37:03.000 269 21262.97 349.06 43021.95 47990.90 2019-09-26 21:37:04.000 269 21262.99 349.02 43021.94 47990.87 2019-09-26 21:37:05.000 269 21262.97 349.02 43022.00 47990.92 2019-09-26 21:37:06.000 269 21262.96 349.01 43022.02 47990.93 2019-09-26 21:37:07.000 269 21262.95 348.99 43022.04 47990.90 2019-09-26 21:37:08.000 269 21262.94 348.98 43022.02 47990.90 2019-09-26 21:37:09.000 269 21262.95 348.95 43022.04 47990.93 2019-09-26 21:37:10.000 269 21262.92 348.98 43022.04 47990.96 2019-09-26 21:37:11.000 269 21262.92 348.97 43022.03 47990.91 2019-09-26 21:37:12.000 269 21262.89 348.98 43022.06 47990.93 2019-09-26 21:37:13.000 269 21262.86 349.02 43022.06 47990.94 2019-09-26 21:37:14.000 269 21262.87 349.06 43022.01 47990.89 2019-09-26 21:37:15.000 269 21262.86 349.06 43022.01 47990.89 2019-09-26 21:37:16.000 269 21262.88 349.06 43022.00 47990.88 2019-09-26 21:37:17.000 269 21262.87 349.08 43021.98 47990.85 2019-09-26 21:37:18.000 269 21262.87 349.08 43021.96 47990.88 2019-09-26 21:37:19.000 269 21262.86 349.09 43021.96 47990.84 2019-09-26 21:37:20.000 269 21262.86 349.10 43021.97 47990.80 2019-09-26 21:37:21.000 269 21262.87 349.11 43021.95 47990.82 2019-09-26 21:37:22.000 269 21262.88 349.11 43021.96 47990.81 2019-09-26 21:37:23.000 269 21262.85 349.12 43021.94 47990.84 2019-09-26 21:37:24.000 269 21262.89 349.14 43021.92 47990.81 2019-09-26 21:37:25.000 269 21262.88 349.17 43021.93 47990.81 2019-09-26 21:37:26.000 269 21262.87 349.19 43021.89 47990.81 2019-09-26 21:37:27.000 269 21262.88 349.19 43021.89 47990.77 2019-09-26 21:37:28.000 269 21262.89 349.20 43021.89 47990.83 2019-09-26 21:37:29.000 269 21262.89 349.19 43021.90 47990.75 2019-09-26 21:37:30.000 269 21262.88 349.18 43021.86 47990.77 2019-09-26 21:37:31.000 269 21262.87 349.17 43021.84 47990.77 2019-09-26 21:37:32.000 269 21262.85 349.18 43021.85 47990.76 2019-09-26 21:37:33.000 269 21262.86 349.18 43021.91 47990.78 2019-09-26 21:37:34.000 269 21262.86 349.18 43021.90 47990.77 2019-09-26 21:37:35.000 269 21262.83 349.18 43021.90 47990.75 2019-09-26 21:37:36.000 269 21262.83 349.19 43021.90 47990.75 2019-09-26 21:37:37.000 269 21262.84 349.17 43021.89 47990.72 2019-09-26 21:37:38.000 269 21262.91 349.11 43021.87 47990.74 2019-09-26 21:37:39.000 269 21262.96 349.07 43021.91 47990.79 2019-09-26 21:37:40.000 269 21262.98 349.08 43021.94 47990.85 2019-09-26 21:37:41.000 269 21263.01 349.05 43021.93 47990.85 2019-09-26 21:37:42.000 269 21263.00 349.06 43021.92 47990.86 2019-09-26 21:37:43.000 269 21263.03 349.07 43021.91 47990.87 2019-09-26 21:37:44.000 269 21263.04 349.06 43021.88 47990.84 2019-09-26 21:37:45.000 269 21263.00 349.09 43021.90 47990.87 2019-09-26 21:37:46.000 269 21263.00 349.09 43021.91 47990.85 2019-09-26 21:37:47.000 269 21263.02 349.08 43021.88 47990.83 2019-09-26 21:37:48.000 269 21262.99 349.10 43021.86 47990.85 2019-09-26 21:37:49.000 269 21263.00 349.05 43021.85 47990.85 2019-09-26 21:37:50.000 269 21263.03 349.03 43021.90 47990.86 2019-09-26 21:37:51.000 269 21263.04 349.02 43021.91 47990.85 2019-09-26 21:37:52.000 269 21263.05 349.03 43021.94 47990.89 2019-09-26 21:37:53.000 269 21263.05 349.11 43021.92 47990.89 2019-09-26 21:37:54.000 269 21263.02 349.16 43021.89 47990.88 2019-09-26 21:37:55.000 269 21263.03 349.18 43021.87 47990.85 2019-09-26 21:37:56.000 269 21263.02 349.19 43021.85 47990.82 2019-09-26 21:37:57.000 269 21263.02 349.21 43021.88 47990.81 2019-09-26 21:37:58.000 269 21263.02 349.20 43021.87 47990.79 2019-09-26 21:37:59.000 269 21263.03 349.17 43021.80 47990.78 2019-09-26 21:38:00.000 269 21263.02 349.19 43021.81 47990.77 2019-09-26 21:38:01.000 269 21263.03 349.18 43021.81 47990.77 2019-09-26 21:38:02.000 269 21263.04 349.18 43021.82 47990.78 2019-09-26 21:38:03.000 269 21263.02 349.19 43021.80 47990.77 2019-09-26 21:38:04.000 269 21263.04 349.16 43021.82 47990.77 2019-09-26 21:38:05.000 269 21263.03 349.17 43021.82 47990.78 2019-09-26 21:38:06.000 269 21263.09 349.15 43021.82 47990.77 2019-09-26 21:38:07.000 269 21263.09 349.15 43021.86 47990.80 2019-09-26 21:38:08.000 269 21263.06 349.15 43021.88 47990.78 2019-09-26 21:38:09.000 269 21263.08 349.13 43021.84 47990.83 2019-09-26 21:38:10.000 269 21263.11 349.10 43021.84 47990.80 2019-09-26 21:38:11.000 269 21263.11 349.10 43021.88 47990.86 2019-09-26 21:38:12.000 269 21263.11 349.11 43021.86 47990.84 2019-09-26 21:38:13.000 269 21263.08 349.14 43021.82 47990.87 2019-09-26 21:38:14.000 269 21263.10 349.15 43021.84 47990.83 2019-09-26 21:38:15.000 269 21263.12 349.15 43021.88 47990.87 2019-09-26 21:38:16.000 269 21263.12 349.14 43021.87 47990.85 2019-09-26 21:38:17.000 269 21263.13 349.12 43021.89 47990.83 2019-09-26 21:38:18.000 269 21263.14 349.10 43021.89 47990.88 2019-09-26 21:38:19.000 269 21263.12 349.10 43021.90 47990.87 2019-09-26 21:38:20.000 269 21263.11 349.08 43021.93 47990.85 2019-09-26 21:38:21.000 269 21263.09 349.07 43021.93 47990.89 2019-09-26 21:38:22.000 269 21263.11 349.11 43021.91 47990.87 2019-09-26 21:38:23.000 269 21263.13 349.07 43021.93 47990.88 2019-09-26 21:38:24.000 269 21263.13 349.04 43021.97 47990.87 2019-09-26 21:38:25.000 269 21263.11 349.04 43021.99 47990.92 2019-09-26 21:38:26.000 269 21263.15 349.02 43021.98 47990.94 2019-09-26 21:38:27.000 269 21263.19 348.98 43021.98 47990.96 2019-09-26 21:38:28.000 269 21263.21 348.98 43022.03 47991.00 2019-09-26 21:38:29.000 269 21263.19 348.98 43022.04 47991.00 2019-09-26 21:38:30.000 269 21263.21 348.96 43022.04 47990.98 2019-09-26 21:38:31.000 269 21263.23 348.97 43022.05 47991.00 2019-09-26 21:38:32.000 269 21263.22 348.98 43022.01 47991.01 2019-09-26 21:38:33.000 269 21263.23 348.99 43022.02 47990.99 2019-09-26 21:38:34.000 269 21263.24 349.00 43022.02 47990.98 2019-09-26 21:38:35.000 269 21263.23 349.00 43022.04 47991.02 2019-09-26 21:38:36.000 269 21263.25 349.02 43022.01 47991.00 2019-09-26 21:38:37.000 269 21263.26 349.01 43022.00 47991.01 2019-09-26 21:38:38.000 269 21263.24 349.04 43021.97 47990.99 2019-09-26 21:38:39.000 269 21263.22 349.01 43021.94 47990.97 2019-09-26 21:38:40.000 269 21263.22 348.99 43021.94 47990.96 2019-09-26 21:38:41.000 269 21263.26 348.99 43021.94 47991.00 2019-09-26 21:38:42.000 269 21263.24 349.04 43021.97 47990.96 2019-09-26 21:38:43.000 269 21263.20 349.07 43021.93 47990.96 2019-09-26 21:38:44.000 269 21263.20 349.13 43021.90 47990.91 2019-09-26 21:38:45.000 269 21263.19 349.18 43021.89 47990.91 2019-09-26 21:38:46.000 269 21263.19 349.17 43021.87 47990.86 2019-09-26 21:38:47.000 269 21263.20 349.15 43021.87 47990.86 2019-09-26 21:38:48.000 269 21263.20 349.16 43021.84 47990.84 2019-09-26 21:38:49.000 269 21263.21 349.20 43021.84 47990.84 2019-09-26 21:38:50.000 269 21263.17 349.20 43021.83 47990.86 2019-09-26 21:38:51.000 269 21263.17 349.20 43021.80 47990.82 2019-09-26 21:38:52.000 269 21263.20 349.17 43021.79 47990.83 2019-09-26 21:38:53.000 269 21263.17 349.18 43021.83 47990.83 2019-09-26 21:38:54.000 269 21263.17 349.21 43021.81 47990.82 2019-09-26 21:38:55.000 269 21263.13 349.22 43021.82 47990.83 2019-09-26 21:38:56.000 269 21263.17 349.23 43021.82 47990.81 2019-09-26 21:38:57.000 269 21263.17 349.22 43021.81 47990.83 2019-09-26 21:38:58.000 269 21263.15 349.19 43021.81 47990.79 2019-09-26 21:38:59.000 269 21263.15 349.19 43021.81 47990.82 2019-09-26 21:39:00.000 269 21263.16 349.18 43021.83 47990.80 2019-09-26 21:39:01.000 269 21263.14 349.16 43021.83 47990.84 2019-09-26 21:39:02.000 269 21263.15 349.15 43021.84 47990.86 2019-09-26 21:39:03.000 269 21263.13 349.15 43021.88 47990.82 2019-09-26 21:39:04.000 269 21263.15 349.16 43021.86 47990.87 2019-09-26 21:39:05.000 269 21263.14 349.16 43021.87 47990.87 2019-09-26 21:39:06.000 269 21263.11 349.16 43021.86 47990.88 2019-09-26 21:39:07.000 269 21263.09 349.16 43021.85 47990.87 2019-09-26 21:39:08.000 269 21263.12 349.17 43021.88 47990.85 2019-09-26 21:39:09.000 269 21263.17 349.15 43021.87 47990.89 2019-09-26 21:39:10.000 269 21263.13 349.17 43021.84 47990.88 2019-09-26 21:39:11.000 269 21263.11 349.18 43021.85 47990.84 2019-09-26 21:39:12.000 269 21263.10 349.19 43021.85 47990.83 2019-09-26 21:39:13.000 269 21263.09 349.20 43021.82 47990.81 2019-09-26 21:39:14.000 269 21263.08 349.21 43021.77 47990.80 2019-09-26 21:39:15.000 269 21263.05 349.22 43021.79 47990.77 2019-09-26 21:39:16.000 269 21263.05 349.22 43021.79 47990.73 2019-09-26 21:39:17.000 269 21263.06 349.20 43021.75 47990.73 2019-09-26 21:39:18.000 269 21263.07 349.22 43021.71 47990.71 2019-09-26 21:39:19.000 269 21263.06 349.22 43021.72 47990.74 2019-09-26 21:39:20.000 269 21263.05 349.21 43021.73 47990.70 2019-09-26 21:39:21.000 269 21263.07 349.17 43021.75 47990.72 2019-09-26 21:39:22.000 269 21263.04 349.17 43021.76 47990.72 2019-09-26 21:39:23.000 269 21263.02 349.15 43021.77 47990.71 2019-09-26 21:39:24.000 269 21263.01 349.21 43021.73 47990.70 2019-09-26 21:39:25.000 269 21263.02 349.22 43021.72 47990.68 2019-09-26 21:39:26.000 269 21263.07 349.18 43021.72 47990.65 2019-09-26 21:39:27.000 269 21263.07 349.16 43021.71 47990.69 2019-09-26 21:39:28.000 269 21263.04 349.16 43021.70 47990.70 2019-09-26 21:39:29.000 269 21263.05 349.16 43021.76 47990.69 2019-09-26 21:39:30.000 269 21263.04 349.16 43021.74 47990.69 2019-09-26 21:39:31.000 269 21263.00 349.19 43021.73 47990.69 2019-09-26 21:39:32.000 269 21263.03 349.20 43021.70 47990.68 2019-09-26 21:39:33.000 269 21263.04 349.19 43021.69 47990.66 2019-09-26 21:39:34.000 269 21263.05 349.18 43021.70 47990.66 2019-09-26 21:39:35.000 269 21263.02 349.16 43021.74 47990.67 2019-09-26 21:39:36.000 269 21263.04 349.16 43021.76 47990.67 2019-09-26 21:39:37.000 269 21263.02 349.16 43021.71 47990.66 2019-09-26 21:39:38.000 269 21263.01 349.17 43021.72 47990.69 2019-09-26 21:39:39.000 269 21263.02 349.15 43021.72 47990.68 2019-09-26 21:39:40.000 269 21263.01 349.17 43021.74 47990.65 2019-09-26 21:39:41.000 269 21263.01 349.17 43021.72 47990.69 2019-09-26 21:39:42.000 269 21263.02 349.16 43021.71 47990.69 2019-09-26 21:39:43.000 269 21263.01 349.15 43021.70 47990.66 2019-09-26 21:39:44.000 269 21262.99 349.15 43021.70 47990.66 2019-09-26 21:39:45.000 269 21263.02 349.16 43021.72 47990.67 2019-09-26 21:39:46.000 269 21263.02 349.14 43021.72 47990.67 2019-09-26 21:39:47.000 269 21263.02 349.13 43021.73 47990.69 2019-09-26 21:39:48.000 269 21263.02 349.14 43021.73 47990.69 2019-09-26 21:39:49.000 269 21263.01 349.11 43021.73 47990.67 2019-09-26 21:39:50.000 269 21263.03 349.13 43021.72 47990.71 2019-09-26 21:39:51.000 269 21263.03 349.14 43021.77 47990.71 2019-09-26 21:39:52.000 269 21263.03 349.12 43021.78 47990.75 2019-09-26 21:39:53.000 269 21263.03 349.11 43021.81 47990.69 2019-09-26 21:39:54.000 269 21263.02 349.11 43021.80 47990.74 2019-09-26 21:39:55.000 269 21263.04 349.11 43021.82 47990.73 2019-09-26 21:39:56.000 269 21263.05 349.09 43021.77 47990.72 2019-09-26 21:39:57.000 269 21263.03 349.09 43021.75 47990.72 2019-09-26 21:39:58.000 269 21263.05 349.09 43021.79 47990.73 2019-09-26 21:39:59.000 269 21263.06 349.13 43021.80 47990.71 2019-09-26 21:40:00.000 269 21263.00 349.17 43021.78 47990.71 2019-09-26 21:40:01.000 269 21263.03 349.16 43021.75 47990.70 2019-09-26 21:40:02.000 269 21263.05 349.19 43021.72 47990.69 2019-09-26 21:40:03.000 269 21263.06 349.20 43021.70 47990.69 2019-09-26 21:40:04.000 269 21263.05 349.19 43021.70 47990.69 2019-09-26 21:40:05.000 269 21263.04 349.21 43021.70 47990.67 2019-09-26 21:40:06.000 269 21263.05 349.25 43021.70 47990.71 2019-09-26 21:40:07.000 269 21263.10 349.24 43021.72 47990.67 2019-09-26 21:40:08.000 269 21263.09 349.21 43021.71 47990.70 2019-09-26 21:40:09.000 269 21263.10 349.23 43021.72 47990.68 2019-09-26 21:40:10.000 269 21263.09 349.25 43021.74 47990.71 2019-09-26 21:40:11.000 269 21263.08 349.25 43021.74 47990.73 2019-09-26 21:40:12.000 269 21263.08 349.27 43021.74 47990.73 2019-09-26 21:40:13.000 269 21263.09 349.29 43021.76 47990.72 2019-09-26 21:40:14.000 269 21263.08 349.29 43021.75 47990.72 2019-09-26 21:40:15.000 269 21263.07 349.29 43021.76 47990.72 2019-09-26 21:40:16.000 269 21263.08 349.28 43021.77 47990.72 2019-09-26 21:40:17.000 269 21263.07 349.26 43021.77 47990.71 2019-09-26 21:40:18.000 269 21263.06 349.27 43021.77 47990.72 2019-09-26 21:40:19.000 269 21263.03 349.25 43021.78 47990.73 2019-09-26 21:40:20.000 269 21263.03 349.23 43021.79 47990.74 2019-09-26 21:40:21.000 269 21263.04 349.24 43021.84 47990.76 2019-09-26 21:40:22.000 269 21263.04 349.21 43021.84 47990.78 2019-09-26 21:40:23.000 269 21263.01 349.18 43021.90 47990.79 2019-09-26 21:40:24.000 269 21263.04 349.16 43021.92 47990.82 2019-09-26 21:40:25.000 269 21263.05 349.13 43021.94 47990.84 2019-09-26 21:40:26.000 269 21263.04 349.11 43021.98 47990.90 2019-09-26 21:40:27.000 269 21263.04 349.12 43021.99 47990.92 2019-09-26 21:40:28.000 269 21263.05 349.09 43022.06 47990.96 2019-09-26 21:40:29.000 269 21263.05 349.07 43022.04 47990.97 2019-09-26 21:40:30.000 269 21263.05 349.06 43022.06 47991.01 2019-09-26 21:40:31.000 269 21263.05 349.03 43022.11 47991.02 2019-09-26 21:40:32.000 269 21263.07 349.03 43022.11 47991.04 2019-09-26 21:40:33.000 269 21263.04 349.02 43022.10 47991.08 2019-09-26 21:40:34.000 269 21263.05 349.00 43022.11 47991.07 2019-09-26 21:40:35.000 269 21263.08 348.96 43022.14 47991.09 2019-09-26 21:40:36.000 269 21263.07 348.96 43022.14 47991.06 2019-09-26 21:40:37.000 269 21263.06 348.97 43022.14 47991.08 2019-09-26 21:40:38.000 269 21263.05 348.96 43022.18 47991.07 2019-09-26 21:40:39.000 269 21263.09 348.94 43022.19 47991.08 2019-09-26 21:40:40.000 269 21263.08 348.94 43022.17 47991.08 2019-09-26 21:40:41.000 269 21263.02 348.97 43022.16 47991.10 2019-09-26 21:40:42.000 269 21263.03 348.97 43022.14 47991.11 2019-09-26 21:40:43.000 269 21263.03 348.94 43022.15 47991.05 2019-09-26 21:40:44.000 269 21263.04 348.93 43022.16 47991.08 2019-09-26 21:40:45.000 269 21263.01 348.96 43022.16 47991.08 2019-09-26 21:40:46.000 269 21263.01 348.95 43022.14 47991.10 2019-09-26 21:40:47.000 269 21263.01 348.97 43022.13 47991.06 2019-09-26 21:40:48.000 269 21263.02 349.02 43022.14 47991.07 2019-09-26 21:40:49.000 269 21263.00 349.06 43022.13 47991.03 2019-09-26 21:40:50.000 269 21262.96 349.05 43022.15 47991.03 2019-09-26 21:40:51.000 269 21262.94 349.08 43022.15 47990.99 2019-09-26 21:40:52.000 269 21262.96 349.07 43022.14 47990.99 2019-09-26 21:40:53.000 269 21262.95 349.08 43022.11 47991.03 2019-09-26 21:40:54.000 269 21262.93 349.10 43022.10 47991.02 2019-09-26 21:40:55.000 269 21262.93 349.09 43022.13 47991.01 2019-09-26 21:40:56.000 269 21262.95 349.10 43022.15 47991.02 2019-09-26 21:40:57.000 269 21262.94 349.13 43022.14 47991.03 2019-09-26 21:40:58.000 269 21262.91 349.15 43022.13 47991.03 2019-09-26 21:40:59.000 269 21262.90 349.19 43022.13 47991.03 2019-09-26 21:41:00.000 269 21262.91 349.15 43022.15 47991.03 2019-09-26 21:41:01.000 269 21262.87 349.14 43022.19 47991.03 2019-09-26 21:41:02.000 269 21262.86 349.15 43022.17 47991.01 2019-09-26 21:41:03.000 269 21262.84 349.22 43022.14 47991.01 2019-09-26 21:41:04.000 269 21262.83 349.23 43022.18 47991.02 2019-09-26 21:41:05.000 269 21262.86 349.25 43022.19 47991.01 2019-09-26 21:41:06.000 269 21262.87 349.24 43022.17 47991.00 2019-09-26 21:41:07.000 269 21262.86 349.25 43022.15 47991.03 2019-09-26 21:41:08.000 269 21262.85 349.23 43022.14 47991.00 2019-09-26 21:41:09.000 269 21262.86 349.22 43022.13 47991.00 2019-09-26 21:41:10.000 269 21262.84 349.24 43022.13 47990.99 2019-09-26 21:41:11.000 269 21262.81 349.22 43022.11 47990.96 2019-09-26 21:41:12.000 269 21262.82 349.22 43022.15 47990.97 2019-09-26 21:41:13.000 269 21262.80 349.23 43022.14 47990.97 2019-09-26 21:41:14.000 269 21262.81 349.19 43022.17 47990.96 2019-09-26 21:41:15.000 269 21262.79 349.16 43022.19 47990.98 2019-09-26 21:41:16.000 269 21262.77 349.18 43022.20 47990.98 2019-09-26 21:41:17.000 269 21262.77 349.17 43022.20 47991.00 2019-09-26 21:41:18.000 269 21262.77 349.14 43022.18 47990.98 2019-09-26 21:41:19.000 269 21262.78 349.12 43022.25 47990.99 2019-09-26 21:41:20.000 269 21262.78 349.09 43022.25 47990.98 2019-09-26 21:41:21.000 269 21262.76 349.07 43022.23 47991.02 2019-09-26 21:41:22.000 269 21262.77 349.09 43022.25 47991.00 2019-09-26 21:41:23.000 269 21262.74 349.07 43022.26 47991.00 2019-09-26 21:41:24.000 269 21262.74 349.06 43022.26 47991.01 2019-09-26 21:41:25.000 269 21262.76 349.05 43022.25 47991.00 2019-09-26 21:41:26.000 269 21262.72 349.09 43022.26 47991.00 2019-09-26 21:41:27.000 269 21262.69 349.08 43022.25 47990.99 2019-09-26 21:41:28.000 269 21262.68 349.08 43022.21 47990.98 2019-09-26 21:41:29.000 269 21262.69 349.06 43022.24 47990.99 2019-09-26 21:41:30.000 269 21262.68 349.07 43022.26 47990.97 2019-09-26 21:41:31.000 269 21262.66 349.04 43022.24 47990.94 2019-09-26 21:41:32.000 269 21262.68 349.01 43022.26 47990.99 2019-09-26 21:41:33.000 269 21262.71 348.93 43022.28 47991.00 2019-09-26 21:41:34.000 269 21262.79 348.89 43022.30 47991.03 2019-09-26 21:41:35.000 269 21262.80 348.87 43022.35 47991.09 2019-09-26 21:41:36.000 269 21262.83 348.90 43022.35 47991.10 2019-09-26 21:41:37.000 269 21262.77 348.89 43022.37 47991.14 2019-09-26 21:41:38.000 269 21262.76 348.92 43022.37 47991.11 2019-09-26 21:41:39.000 269 21262.70 348.95 43022.35 47991.12 2019-09-26 21:41:40.000 269 21262.73 349.01 43022.33 47991.14 2019-09-26 21:41:41.000 269 21262.74 349.07 43022.31 47991.11 2019-09-26 21:41:42.000 269 21262.72 349.08 43022.33 47991.11 2019-09-26 21:41:43.000 269 21262.69 349.08 43022.34 47991.07 2019-09-26 21:41:44.000 269 21262.67 349.08 43022.31 47991.05 2019-09-26 21:41:45.000 269 21262.65 349.11 43022.30 47991.04 2019-09-26 21:41:46.000 269 21262.61 349.10 43022.33 47991.06 2019-09-26 21:41:47.000 269 21262.63 349.12 43022.34 47991.08 2019-09-26 21:41:48.000 269 21262.63 349.15 43022.30 47991.04 2019-09-26 21:41:49.000 269 21262.63 349.17 43022.25 47991.01 2019-09-26 21:41:50.000 269 21262.63 349.16 43022.23 47991.01 2019-09-26 21:41:51.000 269 21262.60 349.16 43022.24 47990.98 2019-09-26 21:41:52.000 269 21262.58 349.18 43022.24 47990.98 2019-09-26 21:41:53.000 269 21262.57 349.19 43022.23 47990.94 2019-09-26 21:41:54.000 269 21262.58 349.20 43022.24 47990.97 2019-09-26 21:41:55.000 269 21262.58 349.24 43022.22 47990.95 2019-09-26 21:41:56.000 269 21262.56 349.29 43022.21 47990.91 2019-09-26 21:41:57.000 269 21262.52 349.33 43022.18 47990.92 2019-09-26 21:41:58.000 269 21262.48 349.33 43022.17 47990.86 2019-09-26 21:41:59.000 269 21262.51 349.32 43022.16 47990.86 2019-09-26 21:42:00.000 269 21262.49 349.31 43022.17 47990.83 2019-09-26 21:42:01.000 269 21262.47 349.31 43022.12 47990.82 2019-09-26 21:42:02.000 269 21262.47 349.28 43022.15 47990.79 2019-09-26 21:42:03.000 269 21262.44 349.27 43022.15 47990.76 2019-09-26 21:42:04.000 269 21262.41 349.27 43022.13 47990.78 2019-09-26 21:42:05.000 269 21262.44 349.25 43022.12 47990.76 2019-09-26 21:42:06.000 269 21262.46 349.25 43022.12 47990.74 2019-09-26 21:42:07.000 269 21262.42 349.25 43022.09 47990.79 2019-09-26 21:42:08.000 269 21262.43 349.24 43022.08 47990.74 2019-09-26 21:42:09.000 269 21262.41 349.26 43022.09 47990.75 2019-09-26 21:42:10.000 269 21262.40 349.27 43022.11 47990.77 2019-09-26 21:42:11.000 269 21262.37 349.29 43022.11 47990.73 2019-09-26 21:42:12.000 269 21262.38 349.30 43022.11 47990.75 2019-09-26 21:42:13.000 269 21262.36 349.31 43022.09 47990.71 2019-09-26 21:42:14.000 269 21262.34 349.32 43022.10 47990.72 2019-09-26 21:42:15.000 269 21262.35 349.29 43022.11 47990.72 2019-09-26 21:42:16.000 269 21262.33 349.30 43022.08 47990.72 2019-09-26 21:42:17.000 269 21262.32 349.28 43022.07 47990.69 2019-09-26 21:42:18.000 269 21262.34 349.28 43022.08 47990.69 2019-09-26 21:42:19.000 269 21262.32 349.25 43022.08 47990.68 2019-09-26 21:42:20.000 269 21262.32 349.25 43022.09 47990.68 2019-09-26 21:42:21.000 269 21262.29 349.23 43022.09 47990.66 2019-09-26 21:42:22.000 269 21262.28 349.22 43022.07 47990.67 2019-09-26 21:42:23.000 269 21262.27 349.21 43022.06 47990.64 2019-09-26 21:42:24.000 269 21262.29 349.19 43022.08 47990.63 2019-09-26 21:42:25.000 269 21262.28 349.15 43022.09 47990.68 2019-09-26 21:42:26.000 269 21262.27 349.15 43022.05 47990.66 2019-09-26 21:42:27.000 269 21262.27 349.15 43022.08 47990.66 2019-09-26 21:42:28.000 269 21262.27 349.14 43022.12 47990.67 2019-09-26 21:42:29.000 269 21262.27 349.10 43022.14 47990.68 2019-09-26 21:42:30.000 269 21262.27 349.06 43022.15 47990.65 2019-09-26 21:42:31.000 269 21262.27 349.05 43022.14 47990.69 2019-09-26 21:42:32.000 269 21262.25 349.06 43022.18 47990.72 2019-09-26 21:42:33.000 269 21262.27 349.04 43022.19 47990.70 2019-09-26 21:42:34.000 269 21262.25 349.03 43022.20 47990.74 2019-09-26 21:42:35.000 269 21262.26 349.04 43022.17 47990.74 2019-09-26 21:42:36.000 269 21262.25 349.03 43022.16 47990.75 2019-09-26 21:42:37.000 269 21262.18 349.02 43022.15 47990.72 2019-09-26 21:42:38.000 269 21262.20 349.02 43022.18 47990.71 2019-09-26 21:42:39.000 269 21262.16 349.03 43022.17 47990.71 2019-09-26 21:42:40.000 269 21262.16 349.04 43022.16 47990.66 2019-09-26 21:42:41.000 269 21262.17 349.02 43022.14 47990.66 2019-09-26 21:42:42.000 269 21262.18 348.97 43022.15 47990.68 2019-09-26 21:42:43.000 269 21262.17 348.98 43022.15 47990.66 2019-09-26 21:42:44.000 269 21262.18 348.99 43022.14 47990.69 2019-09-26 21:42:45.000 269 21262.15 348.99 43022.14 47990.67 2019-09-26 21:42:46.000 269 21262.15 348.97 43022.17 47990.67 2019-09-26 21:42:47.000 269 21262.12 348.98 43022.17 47990.67 2019-09-26 21:42:48.000 269 21262.12 348.98 43022.14 47990.64 2019-09-26 21:42:49.000 269 21262.13 348.98 43022.13 47990.67 2019-09-26 21:42:50.000 269 21262.11 348.97 43022.11 47990.60 2019-09-26 21:42:51.000 269 21262.09 348.98 43022.12 47990.62 2019-09-26 21:42:52.000 269 21262.09 348.96 43022.11 47990.64 2019-09-26 21:42:53.000 269 21262.07 348.96 43022.07 47990.64 2019-09-26 21:42:54.000 269 21262.04 348.97 43022.08 47990.59 2019-09-26 21:42:55.000 269 21262.08 348.95 43022.09 47990.61 2019-09-26 21:42:56.000 269 21262.08 348.92 43022.10 47990.57 2019-09-26 21:42:57.000 269 21262.03 348.93 43022.07 47990.58 2019-09-26 21:42:58.000 269 21262.04 348.92 43022.07 47990.56 2019-09-26 21:42:59.000 269 21262.07 348.93 43022.10 47990.58 2019-09-26 21:43:00.000 269 21262.07 348.91 43022.09 47990.59 2019-09-26 21:43:01.000 269 21262.05 348.91 43022.09 47990.57 2019-09-26 21:43:02.000 269 21262.07 348.89 43022.11 47990.59 2019-09-26 21:43:03.000 269 21262.09 348.91 43022.10 47990.57 2019-09-26 21:43:04.000 269 21262.06 348.93 43022.08 47990.56 2019-09-26 21:43:05.000 269 21262.09 348.95 43022.05 47990.58 2019-09-26 21:43:06.000 269 21262.09 348.95 43022.08 47990.59 2019-09-26 21:43:07.000 269 21262.12 348.96 43022.03 47990.54 2019-09-26 21:43:08.000 269 21262.09 348.99 43022.00 47990.53 2019-09-26 21:43:09.000 269 21262.09 348.97 43022.03 47990.53 2019-09-26 21:43:10.000 269 21262.09 348.95 43022.03 47990.53 2019-09-26 21:43:11.000 269 21262.11 348.97 43022.01 47990.52 2019-09-26 21:43:12.000 269 21262.08 348.99 43022.00 47990.50 2019-09-26 21:43:13.000 269 21262.10 348.98 43021.98 47990.51 2019-09-26 21:43:14.000 269 21262.11 348.97 43022.02 47990.53 2019-09-26 21:43:15.000 269 21262.13 348.96 43022.04 47990.51 2019-09-26 21:43:16.000 269 21262.14 348.96 43022.00 47990.53 2019-09-26 21:43:17.000 269 21262.17 348.95 43021.98 47990.50 2019-09-26 21:43:18.000 269 21262.17 348.97 43022.01 47990.53 2019-09-26 21:43:19.000 269 21262.14 348.98 43022.02 47990.52 2019-09-26 21:43:20.000 269 21262.15 348.99 43022.01 47990.53 2019-09-26 21:43:21.000 269 21262.13 349.02 43022.00 47990.55 2019-09-26 21:43:22.000 269 21262.15 349.04 43021.99 47990.51 2019-09-26 21:43:23.000 269 21262.16 349.05 43022.00 47990.53 2019-09-26 21:43:24.000 269 21262.15 349.07 43022.00 47990.55 2019-09-26 21:43:25.000 269 21262.15 349.10 43021.99 47990.52 2019-09-26 21:43:26.000 269 21262.21 349.10 43021.97 47990.53 2019-09-26 21:43:27.000 269 21262.24 349.07 43021.94 47990.53 2019-09-26 21:43:28.000 269 21262.26 349.07 43021.94 47990.54 2019-09-26 21:43:29.000 269 21262.28 349.08 43021.92 47990.54 2019-09-26 21:43:30.000 269 21262.26 349.07 43021.95 47990.53 2019-09-26 21:43:31.000 269 21262.26 349.03 43021.96 47990.54 2019-09-26 21:43:32.000 269 21262.28 348.99 43021.98 47990.52 2019-09-26 21:43:33.000 269 21262.27 348.98 43021.97 47990.53 2019-09-26 21:43:34.000 269 21262.26 349.00 43021.97 47990.54 2019-09-26 21:43:35.000 269 21262.29 349.00 43021.95 47990.55 2019-09-26 21:43:36.000 269 21262.31 349.04 43021.95 47990.56 2019-09-26 21:43:37.000 269 21262.36 349.07 43021.95 47990.59 2019-09-26 21:43:38.000 269 21262.40 349.06 43021.94 47990.56 2019-09-26 21:43:39.000 269 21262.40 349.06 43021.92 47990.58 2019-09-26 21:43:40.000 269 21262.44 349.06 43021.93 47990.59 2019-09-26 21:43:41.000 269 21262.46 349.07 43021.96 47990.60 2019-09-26 21:43:42.000 269 21262.47 349.07 43021.91 47990.61 2019-09-26 21:43:43.000 269 21262.50 349.07 43021.89 47990.60 2019-09-26 21:43:44.000 269 21262.52 349.06 43021.93 47990.59 2019-09-26 21:43:45.000 269 21262.54 349.06 43021.93 47990.59 2019-09-26 21:43:46.000 269 21262.59 349.08 43021.93 47990.60 2019-09-26 21:43:47.000 269 21262.61 349.07 43021.90 47990.64 2019-09-26 21:43:48.000 269 21262.61 349.07 43021.90 47990.66 2019-09-26 21:43:49.000 269 21262.63 349.08 43021.90 47990.66 2019-09-26 21:43:50.000 269 21262.62 349.08 43021.89 47990.64 2019-09-26 21:43:51.000 269 21262.65 349.08 43021.90 47990.68 2019-09-26 21:43:52.000 269 21262.69 349.10 43021.93 47990.68 2019-09-26 21:43:53.000 269 21262.70 349.13 43021.92 47990.72 2019-09-26 21:43:54.000 269 21262.65 349.13 43021.94 47990.68 2019-09-26 21:43:55.000 269 21262.62 349.10 43021.97 47990.69 2019-09-26 21:43:56.000 269 21262.55 349.08 43021.99 47990.69 2019-09-26 21:43:57.000 269 21262.50 349.04 43021.97 47990.66 2019-09-26 21:43:58.000 269 21262.49 349.04 43021.97 47990.64 2019-09-26 21:43:59.000 269 21262.47 349.05 43021.99 47990.63 2019-09-26 21:44:00.000 269 21262.43 349.05 43021.98 47990.66 2019-09-26 21:44:01.000 269 21262.41 349.02 43022.00 47990.63 2019-09-26 21:44:02.000 269 21262.41 349.01 43022.01 47990.62 2019-09-26 21:44:03.000 269 21262.40 349.05 43021.99 47990.61 2019-09-26 21:44:04.000 269 21262.38 349.06 43021.96 47990.64 2019-09-26 21:44:05.000 269 21262.44 349.07 43021.98 47990.63 2019-09-26 21:44:06.000 269 21262.49 349.07 43022.01 47990.67 2019-09-26 21:44:07.000 269 21262.49 349.08 43021.98 47990.66 2019-09-26 21:44:08.000 269 21262.54 349.07 43021.98 47990.66 2019-09-26 21:44:09.000 269 21262.57 349.04 43021.98 47990.68 2019-09-26 21:44:10.000 269 21262.58 349.02 43022.00 47990.69 2019-09-26 21:44:11.000 269 21262.59 348.99 43022.01 47990.71 2019-09-26 21:44:12.000 269 21262.63 348.97 43022.02 47990.74 2019-09-26 21:44:13.000 269 21262.61 348.94 43022.03 47990.72 2019-09-26 21:44:14.000 269 21262.60 348.94 43022.02 47990.78 2019-09-26 21:44:15.000 269 21262.58 348.94 43022.02 47990.76 2019-09-26 21:44:16.000 269 21262.58 348.93 43022.02 47990.76 2019-09-26 21:44:17.000 269 21262.59 348.93 43022.05 47990.77 2019-09-26 21:44:18.000 269 21262.61 348.93 43022.05 47990.78 2019-09-26 21:44:19.000 269 21262.63 348.93 43022.03 47990.80 2019-09-26 21:44:20.000 269 21262.64 348.94 43022.02 47990.77 2019-09-26 21:44:21.000 269 21262.62 348.94 43022.02 47990.77 2019-09-26 21:44:22.000 269 21262.61 348.97 43021.98 47990.77 2019-09-26 21:44:23.000 269 21262.65 348.99 43022.00 47990.79 2019-09-26 21:44:24.000 269 21262.67 349.01 43021.97 47990.76 2019-09-26 21:44:25.000 269 21262.67 349.03 43021.97 47990.75 2019-09-26 21:44:26.000 269 21262.66 349.04 43022.01 47990.72 2019-09-26 21:44:27.000 269 21262.65 349.03 43022.01 47990.71 2019-09-26 21:44:28.000 269 21262.61 349.02 43021.99 47990.72 2019-09-26 21:44:29.000 269 21262.59 349.00 43021.98 47990.71 2019-09-26 21:44:30.000 269 21262.57 349.02 43022.02 47990.69 2019-09-26 21:44:31.000 269 21262.54 349.00 43022.00 47990.67 2019-09-26 21:44:32.000 269 21262.54 348.99 43022.01 47990.71 2019-09-26 21:44:33.000 269 21262.52 349.00 43021.97 47990.68 2019-09-26 21:44:34.000 269 21262.49 349.01 43021.97 47990.68 2019-09-26 21:44:35.000 269 21262.47 349.02 43021.96 47990.68 2019-09-26 21:44:36.000 269 21262.50 349.02 43021.97 47990.67 2019-09-26 21:44:37.000 269 21262.52 349.00 43021.98 47990.69 2019-09-26 21:44:38.000 269 21262.50 349.00 43021.99 47990.70 2019-09-26 21:44:39.000 269 21262.45 349.01 43021.99 47990.70 2019-09-26 21:44:40.000 269 21262.46 349.02 43022.00 47990.65 2019-09-26 21:44:41.000 269 21262.49 348.99 43022.00 47990.68 2019-09-26 21:44:42.000 269 21262.48 349.01 43022.02 47990.70 2019-09-26 21:44:43.000 269 21262.47 349.02 43022.01 47990.69 2019-09-26 21:44:44.000 269 21262.46 349.02 43022.02 47990.67 2019-09-26 21:44:45.000 269 21262.47 349.02 43021.98 47990.68 2019-09-26 21:44:46.000 269 21262.49 349.01 43022.00 47990.69 2019-09-26 21:44:47.000 269 21262.50 349.01 43021.99 47990.68 2019-09-26 21:44:48.000 269 21262.51 349.00 43022.01 47990.70 2019-09-26 21:44:49.000 269 21262.52 348.99 43022.02 47990.69 2019-09-26 21:44:50.000 269 21262.52 348.99 43022.01 47990.72 2019-09-26 21:44:51.000 269 21262.53 349.00 43021.98 47990.68 2019-09-26 21:44:52.000 269 21262.51 349.00 43022.01 47990.68 2019-09-26 21:44:53.000 269 21262.51 349.01 43021.99 47990.71 2019-09-26 21:44:54.000 269 21262.51 349.00 43022.00 47990.70 2019-09-26 21:44:55.000 269 21262.51 349.00 43021.97 47990.67 2019-09-26 21:44:56.000 269 21262.51 349.02 43021.98 47990.69 2019-09-26 21:44:57.000 269 21262.53 349.01 43021.98 47990.64 2019-09-26 21:44:58.000 269 21262.53 349.00 43021.96 47990.67 2019-09-26 21:44:59.000 269 21262.52 349.01 43021.94 47990.65 2019-09-26 21:45:00.000 269 21262.51 349.04 43021.95 47990.66 2019-09-26 21:45:01.000 269 21262.52 349.04 43021.94 47990.64 2019-09-26 21:45:02.000 269 21262.56 349.02 43021.93 47990.64 2019-09-26 21:45:03.000 269 21262.53 349.00 43021.94 47990.64 2019-09-26 21:45:04.000 269 21262.52 348.98 43021.96 47990.64 2019-09-26 21:45:05.000 269 21262.55 348.97 43021.93 47990.63 2019-09-26 21:45:06.000 269 21262.54 348.96 43021.93 47990.65 2019-09-26 21:45:07.000 269 21262.53 348.96 43021.95 47990.66 2019-09-26 21:45:08.000 269 21262.59 348.92 43021.95 47990.66 2019-09-26 21:45:09.000 269 21262.59 348.92 43021.97 47990.66 2019-09-26 21:45:10.000 269 21262.57 348.94 43021.97 47990.71 2019-09-26 21:45:11.000 269 21262.57 348.93 43021.97 47990.72 2019-09-26 21:45:12.000 269 21262.57 348.92 43021.99 47990.70 2019-09-26 21:45:13.000 269 21262.59 348.92 43021.97 47990.71 2019-09-26 21:45:14.000 269 21262.58 348.95 43021.98 47990.71 2019-09-26 21:45:15.000 269 21262.59 348.93 43021.98 47990.71 2019-09-26 21:45:16.000 269 21262.58 348.94 43021.98 47990.72 2019-09-26 21:45:17.000 269 21262.57 348.96 43021.95 47990.73 2019-09-26 21:45:18.000 269 21262.61 349.00 43021.93 47990.71 2019-09-26 21:45:19.000 269 21262.61 349.01 43021.90 47990.65 2019-09-26 21:45:20.000 269 21262.60 348.98 43021.89 47990.65 2019-09-26 21:45:21.000 269 21262.58 348.98 43021.87 47990.64 2019-09-26 21:45:22.000 269 21262.61 348.98 43021.86 47990.63 2019-09-26 21:45:23.000 269 21262.61 348.96 43021.85 47990.66 2019-09-26 21:45:24.000 269 21262.60 348.95 43021.89 47990.65 2019-09-26 21:45:25.000 269 21262.59 348.96 43021.91 47990.67 2019-09-26 21:45:26.000 269 21262.61 348.92 43021.92 47990.67 2019-09-26 21:45:27.000 269 21262.61 348.90 43021.93 47990.67 2019-09-26 21:45:28.000 269 21262.65 348.90 43021.92 47990.66 2019-09-26 21:45:29.000 269 21262.68 348.88 43021.93 47990.69 2019-09-26 21:45:30.000 269 21262.70 348.87 43021.93 47990.72 2019-09-26 21:45:31.000 269 21262.72 348.84 43021.93 47990.70 2019-09-26 21:45:32.000 269 21262.77 348.83 43021.96 47990.74 2019-09-26 21:45:33.000 269 21262.74 348.83 43021.95 47990.73 2019-09-26 21:45:34.000 269 21262.73 348.85 43021.95 47990.74 2019-09-26 21:45:35.000 269 21262.74 348.86 43021.94 47990.73 2019-09-26 21:45:36.000 269 21262.74 348.84 43021.96 47990.75 2019-09-26 21:45:37.000 269 21262.76 348.82 43021.98 47990.77 2019-09-26 21:45:38.000 269 21262.76 348.85 43022.02 47990.74 2019-09-26 21:45:39.000 269 21262.76 348.86 43022.00 47990.77 2019-09-26 21:45:40.000 269 21262.80 348.85 43021.98 47990.75 2019-09-26 21:45:41.000 269 21262.80 348.83 43021.99 47990.74 2019-09-26 21:45:42.000 269 21262.80 348.82 43022.00 47990.80 2019-09-26 21:45:43.000 269 21262.81 348.81 43021.99 47990.81 2019-09-26 21:45:44.000 269 21262.82 348.82 43021.99 47990.82 2019-09-26 21:45:45.000 269 21262.83 348.83 43022.02 47990.82 2019-09-26 21:45:46.000 269 21262.86 348.82 43022.07 47990.85 2019-09-26 21:45:47.000 269 21262.89 348.81 43022.05 47990.82 2019-09-26 21:45:48.000 269 21262.90 348.81 43022.06 47990.90 2019-09-26 21:45:49.000 269 21262.95 348.82 43022.08 47990.90 2019-09-26 21:45:50.000 269 21263.02 348.83 43022.08 47990.94 2019-09-26 21:45:51.000 269 21263.03 348.82 43022.06 47990.96 2019-09-26 21:45:52.000 269 21263.05 348.82 43022.07 47990.98 2019-09-26 21:45:53.000 269 21263.05 348.83 43022.10 47990.98 2019-09-26 21:45:54.000 269 21263.06 348.84 43022.09 47991.01 2019-09-26 21:45:55.000 269 21263.06 348.82 43022.08 47991.01 2019-09-26 21:45:56.000 269 21263.07 348.83 43022.08 47990.99 2019-09-26 21:45:57.000 269 21263.08 348.83 43022.12 47991.00 2019-09-26 21:45:58.000 269 21263.09 348.84 43022.11 47991.03 2019-09-26 21:45:59.000 269 21263.09 348.86 43022.13 47991.01 2019-09-26 21:46:00.000 269 21263.09 348.91 43022.12 47991.04 2019-09-26 21:46:01.000 269 21263.15 348.91 43022.06 47991.01 2019-09-26 21:46:02.000 269 21263.19 348.91 43022.04 47991.04 2019-09-26 21:46:03.000 269 21263.23 348.95 43022.04 47991.04 2019-09-26 21:46:04.000 269 21263.24 348.95 43022.05 47991.02 2019-09-26 21:46:05.000 269 21263.26 348.94 43022.00 47991.01 2019-09-26 21:46:06.000 269 21263.26 348.96 43021.99 47991.01 2019-09-26 21:46:07.000 269 21263.30 348.98 43021.95 47991.04 2019-09-26 21:46:08.000 269 21263.36 348.95 43022.00 47991.01 2019-09-26 21:46:09.000 269 21263.37 348.93 43022.00 47991.02 2019-09-26 21:46:10.000 269 21263.34 348.97 43022.01 47991.03 2019-09-26 21:46:11.000 269 21263.30 348.93 43022.04 47991.06 2019-09-26 21:46:12.000 269 21263.31 348.93 43022.02 47991.03 2019-09-26 21:46:13.000 269 21263.34 348.93 43022.02 47991.09 2019-09-26 21:46:14.000 269 21263.32 348.91 43022.01 47991.08 2019-09-26 21:46:15.000 269 21263.32 348.93 43022.03 47991.06 2019-09-26 21:46:16.000 269 21263.34 348.93 43022.05 47991.11 2019-09-26 21:46:17.000 269 21263.34 348.94 43022.06 47991.12 2019-09-26 21:46:18.000 269 21263.36 348.96 43022.06 47991.15 2019-09-26 21:46:19.000 269 21263.36 348.96 43022.07 47991.13 2019-09-26 21:46:20.000 269 21263.42 348.96 43022.10 47991.14 2019-09-26 21:46:21.000 269 21263.43 348.96 43022.10 47991.17 2019-09-26 21:46:22.000 269 21263.47 348.93 43022.11 47991.17 2019-09-26 21:46:23.000 269 21263.46 348.93 43022.08 47991.18 2019-09-26 21:46:24.000 269 21263.47 348.94 43022.09 47991.22 2019-09-26 21:46:25.000 269 21263.50 348.96 43022.09 47991.24 2019-09-26 21:46:26.000 269 21263.46 348.94 43022.11 47991.21 2019-09-26 21:46:27.000 269 21263.43 348.98 43022.10 47991.22 2019-09-26 21:46:28.000 269 21263.43 348.97 43022.10 47991.22 2019-09-26 21:46:29.000 269 21263.43 348.99 43022.10 47991.22 2019-09-26 21:46:30.000 269 21263.43 349.02 43022.11 47991.23 2019-09-26 21:46:31.000 269 21263.43 349.01 43022.12 47991.23 2019-09-26 21:46:32.000 269 21263.42 348.97 43022.16 47991.21 2019-09-26 21:46:33.000 269 21263.44 348.95 43022.18 47991.20 2019-09-26 21:46:34.000 269 21263.43 348.94 43022.17 47991.21 2019-09-26 21:46:35.000 269 21263.43 348.95 43022.15 47991.23 2019-09-26 21:46:36.000 269 21263.45 348.95 43022.19 47991.23 2019-09-26 21:46:37.000 269 21263.45 348.95 43022.15 47991.24 2019-09-26 21:46:38.000 269 21263.41 348.94 43022.17 47991.23 2019-09-26 21:46:39.000 269 21263.43 348.93 43022.19 47991.25 2019-09-26 21:46:40.000 269 21263.48 348.94 43022.19 47991.25 2019-09-26 21:46:41.000 269 21263.53 348.96 43022.22 47991.26 2019-09-26 21:46:42.000 269 21263.49 348.97 43022.21 47991.26 2019-09-26 21:46:43.000 269 21263.50 348.96 43022.20 47991.28 2019-09-26 21:46:44.000 269 21263.49 348.94 43022.21 47991.29 2019-09-26 21:46:45.000 269 21263.46 348.95 43022.21 47991.29 2019-09-26 21:46:46.000 269 21263.46 348.94 43022.21 47991.31 2019-09-26 21:46:47.000 269 21263.47 348.96 43022.22 47991.30 2019-09-26 21:46:48.000 269 21263.43 348.97 43022.20 47991.32 2019-09-26 21:46:49.000 269 21263.38 348.96 43022.23 47991.28 2019-09-26 21:46:50.000 269 21263.34 348.97 43022.24 47991.28 2019-09-26 21:46:51.000 269 21263.30 348.97 43022.25 47991.25 2019-09-26 21:46:52.000 269 21263.25 348.97 43022.25 47991.24 2019-09-26 21:46:53.000 269 21263.23 348.98 43022.27 47991.20 2019-09-26 21:46:54.000 269 21263.24 348.98 43022.28 47991.22 2019-09-26 21:46:55.000 269 21263.20 348.97 43022.27 47991.23 2019-09-26 21:46:56.000 269 21263.19 348.98 43022.25 47991.22 2019-09-26 21:46:57.000 269 21263.18 348.96 43022.26 47991.19 2019-09-26 21:46:58.000 269 21263.17 348.98 43022.24 47991.21 2019-09-26 21:46:59.000 269 21263.16 349.02 43022.25 47991.20 2019-09-26 21:47:00.000 269 21263.17 349.02 43022.26 47991.22 2019-09-26 21:47:01.000 269 21263.13 349.01 43022.25 47991.22 2019-09-26 21:47:02.000 269 21263.15 349.01 43022.23 47991.18 2019-09-26 21:47:03.000 269 21263.15 349.03 43022.22 47991.19 2019-09-26 21:47:04.000 269 21263.16 349.03 43022.23 47991.20 2019-09-26 21:47:05.000 269 21263.16 349.02 43022.21 47991.17 2019-09-26 21:47:06.000 269 21263.15 349.02 43022.20 47991.18 2019-09-26 21:47:07.000 269 21263.09 348.99 43022.22 47991.15 2019-09-26 21:47:08.000 269 21263.10 348.99 43022.24 47991.15 2019-09-26 21:47:09.000 269 21263.07 349.03 43022.26 47991.14 2019-09-26 21:47:10.000 269 21263.06 349.02 43022.26 47991.15 2019-09-26 21:47:11.000 269 21263.07 349.02 43022.24 47991.14 2019-09-26 21:47:12.000 269 21263.05 349.03 43022.23 47991.14 2019-09-26 21:47:13.000 269 21263.05 349.05 43022.21 47991.11 2019-09-26 21:47:14.000 269 21263.03 349.06 43022.22 47991.14 2019-09-26 21:47:15.000 269 21263.02 349.04 43022.24 47991.14 2019-09-26 21:47:16.000 269 21263.06 349.03 43022.23 47991.15 2019-09-26 21:47:17.000 269 21263.01 349.02 43022.23 47991.12 2019-09-26 21:47:18.000 269 21263.04 349.00 43022.22 47991.14 2019-09-26 21:47:19.000 269 21263.05 348.98 43022.25 47991.14 2019-09-26 21:47:20.000 269 21263.05 348.96 43022.24 47991.13 2019-09-26 21:47:21.000 269 21263.06 348.99 43022.21 47991.15 2019-09-26 21:47:22.000 269 21263.10 348.99 43022.22 47991.18 2019-09-26 21:47:23.000 269 21263.16 348.99 43022.26 47991.17 2019-09-26 21:47:24.000 269 21263.19 348.99 43022.26 47991.24 2019-09-26 21:47:25.000 269 21263.17 349.00 43022.28 47991.22 2019-09-26 21:47:26.000 269 21263.16 348.98 43022.30 47991.26 2019-09-26 21:47:27.000 269 21263.17 348.97 43022.30 47991.23 2019-09-26 21:47:28.000 269 21263.21 348.97 43022.26 47991.28 2019-09-26 21:47:29.000 269 21263.21 348.97 43022.27 47991.24 2019-09-26 21:47:30.000 269 21263.20 348.96 43022.29 47991.26 2019-09-26 21:47:31.000 269 21263.20 348.97 43022.30 47991.26 2019-09-26 21:47:32.000 269 21263.21 348.98 43022.29 47991.28 2019-09-26 21:47:33.000 269 21263.23 348.96 43022.31 47991.30 2019-09-26 21:47:34.000 269 21263.21 348.97 43022.33 47991.27 2019-09-26 21:47:35.000 269 21263.20 348.98 43022.31 47991.26 2019-09-26 21:47:36.000 269 21263.20 348.96 43022.34 47991.29 2019-09-26 21:47:37.000 269 21263.20 348.98 43022.33 47991.27 2019-09-26 21:47:38.000 269 21263.21 348.98 43022.33 47991.27 2019-09-26 21:47:39.000 269 21263.19 348.98 43022.32 47991.26 2019-09-26 21:47:40.000 269 21263.17 348.96 43022.33 47991.24 2019-09-26 21:47:41.000 269 21263.15 348.95 43022.33 47991.21 2019-09-26 21:47:42.000 269 21263.13 348.95 43022.33 47991.24 2019-09-26 21:47:43.000 269 21263.11 348.93 43022.32 47991.21 2019-09-26 21:47:44.000 269 21263.09 348.95 43022.30 47991.23 2019-09-26 21:47:45.000 269 21263.11 348.96 43022.30 47991.21 2019-09-26 21:47:46.000 269 21263.11 348.94 43022.32 47991.22 2019-09-26 21:47:47.000 269 21263.11 348.95 43022.34 47991.22 2019-09-26 21:47:48.000 269 21263.10 348.94 43022.34 47991.26 2019-09-26 21:47:49.000 269 21263.08 348.94 43022.36 47991.25 2019-09-26 21:47:50.000 269 21263.07 348.95 43022.36 47991.24 2019-09-26 21:47:51.000 269 21263.06 348.94 43022.34 47991.26 2019-09-26 21:47:52.000 269 21263.06 348.93 43022.37 47991.23 2019-09-26 21:47:53.000 269 21263.02 348.97 43022.37 47991.21 2019-09-26 21:47:54.000 269 21263.01 348.98 43022.35 47991.20 2019-09-26 21:47:55.000 269 21263.01 348.97 43022.35 47991.23 2019-09-26 21:47:56.000 269 21263.02 348.94 43022.36 47991.21 2019-09-26 21:47:57.000 269 21262.99 348.95 43022.34 47991.20 2019-09-26 21:47:58.000 269 21262.95 348.98 43022.32 47991.17 2019-09-26 21:47:59.000 269 21262.94 348.96 43022.33 47991.17 2019-09-26 21:48:00.000 269 21262.94 348.99 43022.26 47991.19 2019-09-26 21:48:01.000 269 21262.93 349.00 43022.26 47991.13 2019-09-26 21:48:02.000 269 21262.92 348.99 43022.26 47991.12 2019-09-26 21:48:03.000 269 21262.92 348.99 43022.24 47991.12 2019-09-26 21:48:04.000 269 21262.89 348.99 43022.23 47991.12 2019-09-26 21:48:05.000 269 21262.92 348.99 43022.25 47991.12 2019-09-26 21:48:06.000 269 21262.92 348.99 43022.25 47991.13 2019-09-26 21:48:07.000 269 21262.94 348.99 43022.26 47991.11 2019-09-26 21:48:08.000 269 21262.97 348.98 43022.25 47991.13 2019-09-26 21:48:09.000 269 21262.98 348.98 43022.26 47991.12 2019-09-26 21:48:10.000 269 21263.00 349.02 43022.20 47991.12 2019-09-26 21:48:11.000 269 21263.00 349.05 43022.17 47991.11 2019-09-26 21:48:12.000 269 21262.99 349.08 43022.18 47991.08 2019-09-26 21:48:13.000 269 21262.97 349.12 43022.16 47991.09 2019-09-26 21:48:14.000 269 21262.97 349.12 43022.13 47991.05 2019-09-26 21:48:15.000 269 21262.96 349.16 43022.16 47991.03 2019-09-26 21:48:16.000 269 21262.95 349.17 43022.15 47991.02 2019-09-26 21:48:17.000 269 21262.98 349.19 43022.10 47991.01 2019-09-26 21:48:18.000 269 21262.99 349.21 43022.07 47991.00 2019-09-26 21:48:19.000 269 21262.95 349.17 43022.08 47990.96 2019-09-26 21:48:20.000 269 21262.98 349.16 43022.10 47990.97 2019-09-26 21:48:21.000 269 21262.97 349.19 43022.10 47990.94 2019-09-26 21:48:22.000 269 21262.97 349.18 43022.07 47990.95 2019-09-26 21:48:23.000 269 21262.97 349.18 43022.07 47990.92 2019-09-26 21:48:24.000 269 21263.00 349.14 43022.07 47990.93 2019-09-26 21:48:25.000 269 21263.03 349.09 43022.07 47990.96 2019-09-26 21:48:26.000 269 21263.05 349.06 43022.09 47990.96 2019-09-26 21:48:27.000 269 21263.07 349.06 43022.09 47991.00 2019-09-26 21:48:28.000 269 21263.10 349.06 43022.09 47991.04 2019-09-26 21:48:29.000 269 21263.13 349.03 43022.13 47991.04 2019-09-26 21:48:30.000 269 21263.13 349.03 43022.14 47991.05 2019-09-26 21:48:31.000 269 21263.11 349.04 43022.12 47991.07 2019-09-26 21:48:32.000 269 21263.12 349.04 43022.12 47991.11 2019-09-26 21:48:33.000 269 21263.12 349.03 43022.13 47991.08 2019-09-26 21:48:34.000 269 21263.10 349.07 43022.15 47991.09 2019-09-26 21:48:35.000 269 21263.09 349.11 43022.11 47991.09 2019-09-26 21:48:36.000 269 21263.10 349.13 43022.11 47991.08 2019-09-26 21:48:37.000 269 21263.11 349.15 43022.11 47991.05 2019-09-26 21:48:38.000 269 21263.13 349.16 43022.08 47991.07 2019-09-26 21:48:39.000 269 21263.11 349.19 43022.04 47991.02 2019-09-26 21:48:40.000 269 21263.10 349.19 43022.05 47991.05 2019-09-26 21:48:41.000 269 21263.14 349.19 43022.07 47991.03 2019-09-26 21:48:42.000 269 21263.16 349.21 43022.06 47991.00 2019-09-26 21:48:43.000 269 21263.09 349.25 43022.06 47991.03 2019-09-26 21:48:44.000 269 21263.09 349.28 43022.04 47990.99 2019-09-26 21:48:45.000 269 21263.09 349.30 43022.01 47990.98 2019-09-26 21:48:46.000 269 21263.10 349.28 43022.02 47990.97 2019-09-26 21:48:47.000 269 21263.11 349.35 43022.01 47990.99 2019-09-26 21:48:48.000 269 21263.12 349.36 43021.99 47990.97 2019-09-26 21:48:49.000 269 21263.13 349.36 43021.98 47990.94 2019-09-26 21:48:50.000 269 21263.10 349.34 43022.00 47990.95 2019-09-26 21:48:51.000 269 21263.10 349.38 43021.97 47990.92 2019-09-26 21:48:52.000 269 21263.08 349.39 43021.96 47990.91 2019-09-26 21:48:53.000 269 21263.08 349.39 43021.96 47990.93 2019-09-26 21:48:54.000 269 21263.12 349.38 43021.98 47990.94 2019-09-26 21:48:55.000 269 21263.13 349.37 43021.98 47990.94 2019-09-26 21:48:56.000 269 21263.12 349.34 43022.00 47990.98 2019-09-26 21:48:57.000 269 21263.11 349.30 43022.01 47990.98 2019-09-26 21:48:58.000 269 21263.10 349.27 43022.01 47991.01 2019-09-26 21:48:59.000 269 21263.15 349.27 43022.00 47991.00 2019-09-26 21:49:00.000 269 21263.15 349.24 43022.05 47991.01 2019-09-26 21:49:01.000 269 21263.13 349.21 43022.06 47991.00 2019-09-26 21:49:02.000 269 21263.14 349.19 43022.05 47991.02 2019-09-26 21:49:03.000 269 21263.15 349.21 43022.05 47991.03 2019-09-26 21:49:04.000 269 21263.17 349.20 43022.04 47991.05 2019-09-26 21:49:05.000 269 21263.17 349.18 43022.05 47991.04 2019-09-26 21:49:06.000 269 21263.17 349.16 43022.08 47991.06 2019-09-26 21:49:07.000 269 21263.18 349.16 43022.10 47991.07 2019-09-26 21:49:08.000 269 21263.18 349.19 43022.10 47991.08 2019-09-26 21:49:09.000 269 21263.20 349.18 43022.11 47991.10 2019-09-26 21:49:10.000 269 21263.18 349.18 43022.13 47991.07 2019-09-26 21:49:11.000 269 21263.17 349.18 43022.11 47991.12 2019-09-26 21:49:12.000 269 21263.19 349.17 43022.14 47991.10 2019-09-26 21:49:13.000 269 21263.18 349.18 43022.14 47991.09 2019-09-26 21:49:14.000 269 21263.18 349.21 43022.09 47991.16 2019-09-26 21:49:15.000 269 21263.20 349.17 43022.14 47991.13 2019-09-26 21:49:16.000 269 21263.20 349.15 43022.15 47991.13 2019-09-26 21:49:17.000 269 21263.18 349.16 43022.14 47991.14 2019-09-26 21:49:18.000 269 21263.18 349.14 43022.12 47991.13 2019-09-26 21:49:19.000 269 21263.16 349.15 43022.13 47991.16 2019-09-26 21:49:20.000 269 21263.17 349.14 43022.16 47991.15 2019-09-26 21:49:21.000 269 21263.16 349.12 43022.19 47991.16 2019-09-26 21:49:22.000 269 21263.15 349.11 43022.18 47991.14 2019-09-26 21:49:23.000 269 21263.16 349.13 43022.19 47991.14 2019-09-26 21:49:24.000 269 21263.13 349.13 43022.19 47991.12 2019-09-26 21:49:25.000 269 21263.11 349.14 43022.16 47991.12 2019-09-26 21:49:26.000 269 21263.15 349.16 43022.17 47991.15 2019-09-26 21:49:27.000 269 21263.14 349.17 43022.17 47991.13 2019-09-26 21:49:28.000 269 21263.15 349.19 43022.15 47991.12 2019-09-26 21:49:29.000 269 21263.11 349.22 43022.12 47991.09 2019-09-26 21:49:30.000 269 21263.13 349.21 43022.10 47991.09 2019-09-26 21:49:31.000 269 21263.11 349.23 43022.09 47991.07 2019-09-26 21:49:32.000 269 21263.09 349.26 43022.06 47991.05 2019-09-26 21:49:33.000 269 21263.07 349.29 43022.05 47991.02 2019-09-26 21:49:34.000 269 21263.10 349.32 43022.01 47991.00 2019-09-26 21:49:35.000 269 21263.13 349.29 43022.03 47990.97 2019-09-26 21:49:36.000 269 21263.06 349.31 43022.00 47990.98 2019-09-26 21:49:37.000 269 21263.07 349.34 43021.97 47990.97 2019-09-26 21:49:38.000 269 21263.11 349.35 43021.94 47990.92 2019-09-26 21:49:39.000 269 21263.11 349.35 43021.95 47990.91 2019-09-26 21:49:40.000 269 21263.10 349.35 43021.96 47990.94 2019-09-26 21:49:41.000 269 21263.13 349.34 43021.91 47990.91 2019-09-26 21:49:42.000 269 21263.15 349.35 43021.90 47990.89 2019-09-26 21:49:43.000 269 21263.14 349.30 43021.86 47990.90 2019-09-26 21:49:44.000 269 21263.12 349.33 43021.87 47990.92 2019-09-26 21:49:45.000 269 21263.12 349.33 43021.87 47990.89 2019-09-26 21:49:46.000 269 21263.12 349.34 43021.87 47990.89 2019-09-26 21:49:47.000 269 21263.13 349.31 43021.89 47990.88 2019-09-26 21:49:48.000 269 21263.14 349.29 43021.90 47990.88 2019-09-26 21:49:49.000 269 21263.12 349.29 43021.88 47990.86 2019-09-26 21:49:50.000 269 21263.13 349.29 43021.91 47990.88 2019-09-26 21:49:51.000 269 21263.14 349.30 43021.90 47990.89 2019-09-26 21:49:52.000 269 21263.14 349.30 43021.89 47990.90 2019-09-26 21:49:53.000 269 21263.14 349.30 43021.91 47990.90 2019-09-26 21:49:54.000 269 21263.15 349.34 43021.90 47990.91 2019-09-26 21:49:55.000 269 21263.11 349.36 43021.91 47990.88 2019-09-26 21:49:56.000 269 21263.12 349.36 43021.90 47990.90 2019-09-26 21:49:57.000 269 21263.12 349.37 43021.90 47990.90 2019-09-26 21:49:58.000 269 21263.09 349.39 43021.91 47990.88 2019-09-26 21:49:59.000 269 21263.12 349.36 43021.91 47990.86 2019-09-26 21:50:00.000 269 21263.09 349.40 43021.87 47990.89 2019-09-26 21:50:01.000 269 21263.12 349.41 43021.84 47990.85 2019-09-26 21:50:02.000 269 21263.13 349.39 43021.84 47990.86 2019-09-26 21:50:03.000 269 21263.10 349.42 43021.83 47990.85 2019-09-26 21:50:04.000 269 21263.13 349.41 43021.84 47990.85 2019-09-26 21:50:05.000 269 21263.11 349.42 43021.89 47990.84 2019-09-26 21:50:06.000 269 21263.08 349.45 43021.87 47990.84 2019-09-26 21:50:07.000 269 21263.07 349.49 43021.83 47990.78 2019-09-26 21:50:08.000 269 21263.01 349.50 43021.80 47990.80 2019-09-26 21:50:09.000 269 21263.02 349.49 43021.82 47990.75 2019-09-26 21:50:10.000 269 21263.01 349.48 43021.81 47990.77 2019-09-26 21:50:11.000 269 21262.99 349.48 43021.79 47990.71 2019-09-26 21:50:12.000 269 21263.02 349.48 43021.79 47990.73 2019-09-26 21:50:13.000 269 21263.02 349.46 43021.77 47990.72 2019-09-26 21:50:14.000 269 21262.96 349.48 43021.78 47990.70 2019-09-26 21:50:15.000 269 21262.96 349.47 43021.80 47990.73 2019-09-26 21:50:16.000 269 21262.98 349.46 43021.78 47990.69 2019-09-26 21:50:17.000 269 21262.98 349.46 43021.77 47990.73 2019-09-26 21:50:18.000 269 21262.99 349.44 43021.76 47990.69 2019-09-26 21:50:19.000 269 21262.99 349.46 43021.76 47990.73 2019-09-26 21:50:20.000 269 21262.99 349.44 43021.74 47990.70 2019-09-26 21:50:21.000 269 21262.99 349.41 43021.75 47990.70 2019-09-26 21:50:22.000 269 21262.97 349.42 43021.76 47990.69 2019-09-26 21:50:23.000 269 21262.92 349.40 43021.73 47990.69 2019-09-26 21:50:24.000 269 21262.87 349.40 43021.70 47990.68 2019-09-26 21:50:25.000 269 21262.84 349.41 43021.70 47990.61 2019-09-26 21:50:26.000 269 21262.82 349.43 43021.72 47990.61 2019-09-26 21:50:27.000 269 21262.81 349.42 43021.73 47990.59 2019-09-26 21:50:28.000 269 21262.80 349.43 43021.69 47990.58 2019-09-26 21:50:29.000 269 21262.79 349.44 43021.69 47990.55 2019-09-26 21:50:30.000 269 21262.78 349.46 43021.68 47990.57 2019-09-26 21:50:31.000 269 21262.75 349.41 43021.68 47990.55 2019-09-26 21:50:32.000 269 21262.76 349.39 43021.68 47990.56 2019-09-26 21:50:33.000 269 21262.78 349.39 43021.72 47990.54 2019-09-26 21:50:34.000 269 21262.79 349.40 43021.71 47990.55 2019-09-26 21:50:35.000 269 21262.78 349.37 43021.71 47990.57 2019-09-26 21:50:36.000 269 21262.76 349.38 43021.72 47990.58 2019-09-26 21:50:37.000 269 21262.76 349.38 43021.71 47990.57 2019-09-26 21:50:38.000 269 21262.76 349.36 43021.73 47990.57 2019-09-26 21:50:39.000 269 21262.79 349.35 43021.72 47990.57 2019-09-26 21:50:40.000 269 21262.79 349.33 43021.72 47990.58 2019-09-26 21:50:41.000 269 21262.78 349.34 43021.74 47990.60 2019-09-26 21:50:42.000 269 21262.79 349.32 43021.80 47990.63 2019-09-26 21:50:43.000 269 21262.81 349.25 43021.78 47990.64 2019-09-26 21:50:44.000 269 21262.86 349.21 43021.82 47990.66 2019-09-26 21:50:45.000 269 21262.89 349.18 43021.84 47990.71 2019-09-26 21:50:46.000 269 21262.92 349.16 43021.90 47990.75 2019-09-26 21:50:47.000 269 21262.92 349.17 43021.91 47990.76 2019-09-26 21:50:48.000 269 21262.89 349.16 43021.94 47990.81 2019-09-26 21:50:49.000 269 21262.86 349.13 43021.93 47990.81 2019-09-26 21:50:50.000 269 21262.83 349.12 43021.96 47990.82 2019-09-26 21:50:51.000 269 21262.84 349.10 43021.97 47990.81 2019-09-26 21:50:52.000 269 21262.87 349.07 43022.02 47990.83 2019-09-26 21:50:53.000 269 21262.86 349.09 43021.99 47990.87 2019-09-26 21:50:54.000 269 21262.80 349.10 43021.98 47990.84 2019-09-26 21:50:55.000 269 21262.78 349.10 43022.00 47990.83 2019-09-26 21:50:56.000 269 21262.77 349.09 43021.99 47990.84 2019-09-26 21:50:57.000 269 21262.79 349.07 43022.00 47990.83 2019-09-26 21:50:58.000 269 21262.75 349.09 43022.00 47990.83 2019-09-26 21:50:59.000 269 21262.71 349.09 43021.99 47990.78 2019-09-26 21:51:00.000 269 21262.70 349.13 43021.97 47990.78 2019-09-26 21:51:01.000 269 21262.68 349.15 43021.95 47990.76 2019-09-26 21:51:02.000 269 21262.67 349.14 43021.97 47990.74 2019-09-26 21:51:03.000 269 21262.69 349.11 43021.92 47990.74 2019-09-26 21:51:04.000 269 21262.74 349.07 43021.91 47990.70 2019-09-26 21:51:05.000 269 21262.78 348.98 43021.98 47990.75 2019-09-26 21:51:06.000 269 21262.78 348.96 43022.01 47990.81 2019-09-26 21:51:07.000 269 21262.86 348.95 43022.03 47990.85 2019-09-26 21:51:08.000 269 21262.93 348.96 43022.07 47990.90 2019-09-26 21:51:09.000 269 21262.93 349.01 43022.09 47990.95 2019-09-26 21:51:10.000 269 21262.93 349.01 43022.11 47990.96 2019-09-26 21:51:11.000 269 21262.95 348.97 43022.09 47990.99 2019-09-26 21:51:12.000 269 21262.97 348.97 43022.07 47990.99 2019-09-26 21:51:13.000 269 21262.99 348.95 43022.08 47990.99 2019-09-26 21:51:14.000 269 21262.97 348.98 43022.08 47990.99 2019-09-26 21:51:15.000 269 21262.98 349.04 43022.10 47991.04 2019-09-26 21:51:16.000 269 21263.00 349.05 43022.09 47991.02 2019-09-26 21:51:17.000 269 21262.95 349.07 43022.09 47990.98 2019-09-26 21:51:18.000 269 21262.93 349.12 43022.08 47990.99 2019-09-26 21:51:19.000 269 21262.93 349.16 43022.06 47990.94 2019-09-26 21:51:20.000 269 21262.91 349.16 43022.07 47990.94 2019-09-26 21:51:21.000 269 21262.88 349.14 43022.04 47990.91 2019-09-26 21:51:22.000 269 21262.85 349.12 43022.05 47990.89 2019-09-26 21:51:23.000 269 21262.86 349.13 43022.06 47990.89 2019-09-26 21:51:24.000 269 21262.88 349.11 43022.07 47990.90 2019-09-26 21:51:25.000 269 21262.90 349.08 43022.05 47990.88 2019-09-26 21:51:26.000 269 21262.90 349.07 43022.05 47990.93 2019-09-26 21:51:27.000 269 21262.88 349.08 43022.04 47990.91 2019-09-26 21:51:28.000 269 21262.88 349.06 43022.07 47990.94 2019-09-26 21:51:29.000 269 21262.87 349.08 43022.08 47990.93 2019-09-26 21:51:30.000 269 21262.88 349.08 43022.06 47990.95 2019-09-26 21:51:31.000 269 21262.89 349.05 43022.06 47990.93 2019-09-26 21:51:32.000 269 21262.89 349.03 43022.07 47990.93 2019-09-26 21:51:33.000 269 21262.89 349.03 43022.11 47990.96 2019-09-26 21:51:34.000 269 21262.92 349.02 43022.10 47990.98 2019-09-26 21:51:35.000 269 21262.88 349.05 43022.11 47990.94 2019-09-26 21:51:36.000 269 21262.87 349.04 43022.11 47990.96 2019-09-26 21:51:37.000 269 21262.87 349.05 43022.13 47990.94 2019-09-26 21:51:38.000 269 21262.88 349.04 43022.13 47990.96 2019-09-26 21:51:39.000 269 21262.87 349.00 43022.12 47990.98 2019-09-26 21:51:40.000 269 21262.85 348.97 43022.14 47990.98 2019-09-26 21:51:41.000 269 21262.85 348.97 43022.16 47990.96 2019-09-26 21:51:42.000 269 21262.86 348.97 43022.18 47990.99 2019-09-26 21:51:43.000 269 21262.88 348.96 43022.16 47990.98 2019-09-26 21:51:44.000 269 21262.91 348.91 43022.20 47990.99 2019-09-26 21:51:45.000 269 21262.94 348.88 43022.22 47991.01 2019-09-26 21:51:46.000 269 21262.99 348.86 43022.22 47991.05 2019-09-26 21:51:47.000 269 21263.03 348.88 43022.25 47991.10 2019-09-26 21:51:48.000 269 21262.99 348.87 43022.28 47991.10 2019-09-26 21:51:49.000 269 21262.98 348.88 43022.27 47991.08 2019-09-26 21:51:50.000 269 21262.99 348.89 43022.23 47991.12 2019-09-26 21:51:51.000 269 21262.99 348.90 43022.23 47991.12 2019-09-26 21:51:52.000 269 21263.01 348.90 43022.27 47991.14 2019-09-26 21:51:53.000 269 21262.99 348.93 43022.22 47991.12 2019-09-26 21:51:54.000 269 21262.99 348.95 43022.22 47991.11 2019-09-26 21:51:55.000 269 21263.00 348.97 43022.20 47991.11 2019-09-26 21:51:56.000 269 21263.02 348.97 43022.23 47991.12 2019-09-26 21:51:57.000 269 21263.04 348.98 43022.22 47991.11 2019-09-26 21:51:58.000 269 21263.00 349.01 43022.17 47991.13 2019-09-26 21:51:59.000 269 21263.00 349.02 43022.17 47991.11 2019-09-26 21:52:00.000 269 21263.04 349.00 43022.20 47991.10 2019-09-26 21:52:01.000 269 21263.00 349.01 43022.23 47991.12 2019-09-26 21:52:02.000 269 21263.00 349.02 43022.24 47991.09 2019-09-26 21:52:03.000 269 21262.97 349.02 43022.26 47991.12 2019-09-26 21:52:04.000 269 21262.97 349.01 43022.25 47991.10 2019-09-26 21:52:05.000 269 21262.93 349.07 43022.22 47991.09 2019-09-26 21:52:06.000 269 21262.95 349.06 43022.23 47991.09 2019-09-26 21:52:07.000 269 21262.96 349.06 43022.18 47991.07 2019-09-26 21:52:08.000 269 21262.97 349.06 43022.18 47991.08 2019-09-26 21:52:09.000 269 21262.96 349.04 43022.18 47991.05 2019-09-26 21:52:10.000 269 21262.97 349.04 43022.19 47991.05 2019-09-26 21:52:11.000 269 21262.97 349.06 43022.22 47991.05 2019-09-26 21:52:12.000 269 21262.99 349.07 43022.22 47991.05 2019-09-26 21:52:13.000 269 21263.00 349.07 43022.19 47991.05 2019-09-26 21:52:14.000 269 21263.04 349.08 43022.20 47991.04 2019-09-26 21:52:15.000 269 21263.04 349.09 43022.19 47991.08 2019-09-26 21:52:16.000 269 21263.05 349.06 43022.18 47991.07 2019-09-26 21:52:17.000 269 21263.04 349.05 43022.21 47991.07 2019-09-26 21:52:18.000 269 21263.03 349.06 43022.22 47991.09 2019-09-26 21:52:19.000 269 21263.00 349.04 43022.24 47991.08 2019-09-26 21:52:20.000 269 21262.99 349.04 43022.22 47991.07 2019-09-26 21:52:21.000 269 21262.96 349.07 43022.21 47991.09 2019-09-26 21:52:22.000 269 21262.98 349.08 43022.23 47991.05 2019-09-26 21:52:23.000 269 21263.00 349.10 43022.23 47991.07 2019-09-26 21:52:24.000 269 21263.02 349.11 43022.17 47991.08 2019-09-26 21:52:25.000 269 21263.05 349.13 43022.21 47991.09 2019-09-26 21:52:26.000 269 21263.05 349.15 43022.19 47991.09 2019-09-26 21:52:27.000 269 21263.05 349.18 43022.18 47991.07 2019-09-26 21:52:28.000 269 21263.04 349.21 43022.16 47991.06 2019-09-26 21:52:29.000 269 21263.03 349.21 43022.14 47991.06 2019-09-26 21:52:30.000 269 21263.03 349.22 43022.14 47991.05 2019-09-26 21:52:31.000 269 21263.06 349.22 43022.13 47991.03 2019-09-26 21:52:32.000 269 21263.03 349.23 43022.12 47991.04 2019-09-26 21:52:33.000 269 21263.02 349.26 43022.11 47991.01 2019-09-26 21:52:34.000 269 21263.06 349.26 43022.11 47991.01 2019-09-26 21:52:35.000 269 21263.10 349.27 43022.09 47991.02 2019-09-26 21:52:36.000 269 21263.14 349.28 43022.06 47991.04 2019-09-26 21:52:37.000 269 21263.10 349.26 43022.06 47991.00 2019-09-26 21:52:38.000 269 21263.11 349.27 43022.08 47991.01 2019-09-26 21:52:39.000 269 21263.14 349.25 43022.06 47991.01 2019-09-26 21:52:40.000 269 21263.15 349.29 43022.06 47991.01 2019-09-26 21:52:41.000 269 21263.16 349.29 43022.05 47991.02 2019-09-26 21:52:42.000 269 21263.11 349.28 43022.05 47991.00 2019-09-26 21:52:43.000 269 21263.11 349.26 43022.05 47990.99 2019-09-26 21:52:44.000 269 21263.10 349.27 43022.08 47990.98 2019-09-26 21:52:45.000 269 21263.09 349.29 43022.04 47990.99 2019-09-26 21:52:46.000 269 21263.08 349.27 43022.04 47991.00 2019-09-26 21:52:47.000 269 21263.06 349.28 43022.07 47991.00 2019-09-26 21:52:48.000 269 21263.08 349.26 43022.04 47990.99 2019-09-26 21:52:49.000 269 21263.06 349.26 43022.05 47990.97 2019-09-26 21:52:50.000 269 21263.06 349.27 43022.05 47990.98 2019-09-26 21:52:51.000 269 21263.08 349.26 43022.04 47990.96 2019-09-26 21:52:52.000 269 21263.04 349.24 43022.06 47990.97 2019-09-26 21:52:53.000 269 21262.99 349.24 43022.05 47990.93 2019-09-26 21:52:54.000 269 21263.02 349.25 43022.00 47990.94 2019-09-26 21:52:55.000 269 21263.02 349.26 43022.04 47990.94 2019-09-26 21:52:56.000 269 21263.01 349.25 43022.04 47990.95 2019-09-26 21:52:57.000 269 21263.05 349.25 43022.02 47990.92 2019-09-26 21:52:58.000 269 21263.10 349.25 43022.01 47990.93 2019-09-26 21:52:59.000 269 21263.09 349.28 43022.01 47990.94 2019-09-26 21:53:00.000 269 21263.07 349.25 43021.99 47990.94 2019-09-26 21:53:01.000 269 21263.04 349.22 43021.98 47990.93 2019-09-26 21:53:02.000 269 21263.02 349.22 43022.01 47990.91 2019-09-26 21:53:03.000 269 21263.00 349.21 43022.01 47990.88 2019-09-26 21:53:04.000 269 21263.04 349.21 43022.00 47990.90 2019-09-26 21:53:05.000 269 21263.00 349.22 43021.98 47990.89 2019-09-26 21:53:06.000 269 21262.95 349.22 43022.02 47990.86 2019-09-26 21:53:07.000 269 21262.92 349.23 43021.99 47990.87 2019-09-26 21:53:08.000 269 21262.89 349.24 43021.97 47990.86 2019-09-26 21:53:09.000 269 21262.88 349.23 43021.96 47990.82 2019-09-26 21:53:10.000 269 21262.91 349.23 43021.98 47990.84 2019-09-26 21:53:11.000 269 21262.87 349.24 43021.96 47990.80 2019-09-26 21:53:12.000 269 21262.89 349.24 43021.95 47990.82 2019-09-26 21:53:13.000 269 21262.91 349.28 43021.93 47990.81 2019-09-26 21:53:14.000 269 21262.92 349.28 43021.93 47990.85 2019-09-26 21:53:15.000 269 21262.92 349.25 43021.96 47990.83 2019-09-26 21:53:16.000 269 21262.93 349.26 43021.98 47990.80 2019-09-26 21:53:17.000 269 21262.90 349.25 43021.97 47990.82 2019-09-26 21:53:18.000 269 21262.89 349.25 43021.98 47990.85 2019-09-26 21:53:19.000 269 21262.91 349.27 43021.97 47990.81 2019-09-26 21:53:20.000 269 21262.91 349.30 43021.97 47990.83 2019-09-26 21:53:21.000 269 21262.90 349.28 43021.96 47990.82 2019-09-26 21:53:22.000 269 21262.87 349.27 43021.93 47990.81 2019-09-26 21:53:23.000 269 21262.86 349.26 43021.94 47990.82 2019-09-26 21:53:24.000 269 21262.84 349.27 43021.93 47990.79 2019-09-26 21:53:25.000 269 21262.81 349.30 43021.94 47990.78 2019-09-26 21:53:26.000 269 21262.83 349.30 43021.95 47990.79 2019-09-26 21:53:27.000 269 21262.81 349.29 43021.94 47990.74 2019-09-26 21:53:28.000 269 21262.79 349.29 43021.93 47990.79 2019-09-26 21:53:29.000 269 21262.80 349.27 43021.91 47990.76 2019-09-26 21:53:30.000 269 21262.78 349.26 43021.90 47990.75 2019-09-26 21:53:31.000 269 21262.78 349.27 43021.91 47990.74 2019-09-26 21:53:32.000 269 21262.82 349.29 43021.90 47990.75 2019-09-26 21:53:33.000 269 21262.83 349.32 43021.91 47990.79 2019-09-26 21:53:34.000 269 21262.86 349.33 43021.94 47990.73 2019-09-26 21:53:35.000 269 21262.89 349.32 43021.94 47990.77 2019-09-26 21:53:36.000 269 21262.89 349.32 43021.91 47990.80 2019-09-26 21:53:37.000 269 21262.90 349.32 43021.93 47990.76 2019-09-26 21:53:38.000 269 21262.91 349.30 43021.93 47990.78 2019-09-26 21:53:39.000 269 21262.91 349.30 43021.92 47990.82 2019-09-26 21:53:40.000 269 21262.91 349.32 43021.95 47990.81 2019-09-26 21:53:41.000 269 21262.96 349.33 43021.92 47990.80 2019-09-26 21:53:42.000 269 21262.97 349.28 43021.93 47990.84 2019-09-26 21:53:43.000 269 21262.96 349.28 43021.94 47990.85 2019-09-26 21:53:44.000 269 21262.95 349.27 43021.98 47990.89 2019-09-26 21:53:45.000 269 21262.96 349.27 43022.00 47990.91 2019-09-26 21:53:46.000 269 21262.95 349.28 43021.96 47990.87 2019-09-26 21:53:47.000 269 21263.01 349.24 43021.99 47990.87 2019-09-26 21:53:48.000 269 21263.00 349.23 43022.00 47990.87 2019-09-26 21:53:49.000 269 21262.99 349.22 43021.99 47990.88 2019-09-26 21:53:50.000 269 21262.97 349.21 43022.01 47990.88 2019-09-26 21:53:51.000 269 21262.94 349.18 43022.01 47990.87 2019-09-26 21:53:52.000 269 21262.93 349.17 43022.01 47990.89 2019-09-26 21:53:53.000 269 21262.90 349.21 43021.99 47990.87 2019-09-26 21:53:54.000 269 21262.92 349.23 43022.00 47990.87 2019-09-26 21:53:55.000 269 21262.94 349.23 43021.98 47990.82 2019-09-26 21:53:56.000 269 21262.96 349.20 43021.97 47990.84 2019-09-26 21:53:57.000 269 21262.96 349.19 43021.94 47990.83 2019-09-26 21:53:58.000 269 21262.97 349.20 43021.93 47990.86 2019-09-26 21:53:59.000 269 21262.95 349.19 43021.96 47990.83 2019-09-26 21:54:00.000 269 21262.92 349.18 43021.96 47990.85 2019-09-26 21:54:01.000 269 21262.89 349.19 43021.94 47990.82 2019-09-26 21:54:02.000 269 21262.91 349.15 43021.99 47990.82 2019-09-26 21:54:03.000 269 21262.90 349.12 43021.96 47990.83 2019-09-26 21:54:04.000 269 21262.89 349.10 43021.98 47990.83 2019-09-26 21:54:05.000 269 21262.88 349.10 43021.95 47990.83 2019-09-26 21:54:06.000 269 21262.86 349.11 43021.97 47990.85 2019-09-26 21:54:07.000 269 21262.89 349.10 43021.96 47990.83 2019-09-26 21:54:08.000 269 21262.90 349.10 43021.97 47990.85 2019-09-26 21:54:09.000 269 21262.91 349.09 43021.98 47990.83 2019-09-26 21:54:10.000 269 21262.88 349.08 43021.97 47990.83 2019-09-26 21:54:11.000 269 21262.86 349.04 43021.99 47990.83 2019-09-26 21:54:12.000 269 21262.86 349.01 43021.99 47990.84 2019-09-26 21:54:13.000 269 21262.85 348.99 43022.00 47990.83 2019-09-26 21:54:14.000 269 21262.82 349.02 43021.99 47990.83 2019-09-26 21:54:15.000 269 21262.80 349.01 43022.00 47990.86 2019-09-26 21:54:16.000 269 21262.82 348.99 43022.00 47990.83 2019-09-26 21:54:17.000 269 21262.85 349.01 43022.03 47990.82 2019-09-26 21:54:18.000 269 21262.87 349.04 43022.01 47990.86 2019-09-26 21:54:19.000 269 21262.87 349.04 43022.01 47990.83 2019-09-26 21:54:20.000 269 21262.86 349.05 43021.98 47990.83 2019-09-26 21:54:21.000 269 21262.89 349.06 43022.02 47990.84 2019-09-26 21:54:22.000 269 21262.91 349.12 43021.97 47990.86 2019-09-26 21:54:23.000 269 21262.95 349.13 43021.97 47990.87 2019-09-26 21:54:24.000 269 21263.00 349.16 43021.95 47990.85 2019-09-26 21:54:25.000 269 21263.02 349.18 43021.94 47990.86 2019-09-26 21:54:26.000 269 21263.04 349.15 43021.94 47990.86 2019-09-26 21:54:27.000 269 21263.06 349.16 43021.90 47990.85 2019-09-26 21:54:28.000 269 21263.10 349.14 43021.94 47990.86 2019-09-26 21:54:29.000 269 21263.13 349.13 43021.95 47990.88 2019-09-26 21:54:30.000 269 21263.10 349.14 43021.95 47990.91 2019-09-26 21:54:31.000 269 21263.06 349.16 43021.97 47990.91 2019-09-26 21:54:32.000 269 21263.07 349.15 43021.96 47990.90 2019-09-26 21:54:33.000 269 21263.10 349.14 43021.96 47990.93 2019-09-26 21:54:34.000 269 21263.09 349.11 43021.98 47990.95 2019-09-26 21:54:35.000 269 21263.07 349.11 43022.01 47990.94 2019-09-26 21:54:36.000 269 21263.08 349.10 43022.03 47990.98 2019-09-26 21:54:37.000 269 21263.11 349.10 43022.04 47990.98 2019-09-26 21:54:38.000 269 21263.12 349.13 43022.00 47990.95 2019-09-26 21:54:39.000 269 21263.11 349.14 43022.03 47991.00 2019-09-26 21:54:40.000 269 21263.12 349.14 43022.04 47990.98 2019-09-26 21:54:41.000 269 21263.12 349.13 43022.06 47991.00 2019-09-26 21:54:42.000 269 21263.12 349.13 43022.07 47991.00 2019-09-26 21:54:43.000 269 21263.13 349.16 43022.05 47991.03 2019-09-26 21:54:44.000 269 21263.12 349.14 43022.03 47990.99 2019-09-26 21:54:45.000 269 21263.11 349.15 43022.05 47991.02 2019-09-26 21:54:46.000 269 21263.08 349.18 43022.04 47991.00 2019-09-26 21:54:47.000 269 21263.09 349.18 43022.01 47990.99 2019-09-26 21:54:48.000 269 21263.08 349.17 43022.01 47990.99 2019-09-26 21:54:49.000 269 21263.06 349.19 43022.02 47990.99 2019-09-26 21:54:50.000 269 21263.04 349.19 43022.01 47990.99 2019-09-26 21:54:51.000 269 21263.02 349.20 43022.00 47990.97 2019-09-26 21:54:52.000 269 21263.01 349.20 43022.01 47990.97 2019-09-26 21:54:53.000 269 21263.05 349.20 43022.01 47990.96 2019-09-26 21:54:54.000 269 21263.05 349.21 43022.05 47990.96 2019-09-26 21:54:55.000 269 21263.03 349.19 43022.01 47990.99 2019-09-26 21:54:56.000 269 21263.04 349.15 43022.05 47990.97 2019-09-26 21:54:57.000 269 21263.03 349.16 43022.06 47991.00 2019-09-26 21:54:58.000 269 21263.02 349.13 43022.08 47990.99 2019-09-26 21:54:59.000 269 21263.04 349.12 43022.11 47990.99 2019-09-26 21:55:00.000 269 21263.06 349.14 43022.12 47991.02 2019-09-26 21:55:01.000 269 21263.05 349.13 43022.08 47991.05 2019-09-26 21:55:02.000 269 21263.09 349.12 43022.13 47991.05 2019-09-26 21:55:03.000 269 21263.08 349.12 43022.10 47991.03 2019-09-26 21:55:04.000 269 21263.07 349.11 43022.14 47991.05 2019-09-26 21:55:05.000 269 21263.02 349.13 43022.11 47991.04 2019-09-26 21:55:06.000 269 21263.02 349.13 43022.13 47991.07 2019-09-26 21:55:07.000 269 21263.01 349.11 43022.15 47991.06 2019-09-26 21:55:08.000 269 21263.03 349.12 43022.15 47991.07 2019-09-26 21:55:09.000 269 21263.00 349.09 43022.16 47991.08 2019-09-26 21:55:10.000 269 21263.03 349.09 43022.16 47991.08 2019-09-26 21:55:11.000 269 21263.02 349.08 43022.21 47991.06 2019-09-26 21:55:12.000 269 21263.02 349.07 43022.21 47991.13 2019-09-26 21:55:13.000 269 21262.99 349.09 43022.23 47991.09 2019-09-26 21:55:14.000 269 21263.00 349.10 43022.26 47991.11 2019-09-26 21:55:15.000 269 21262.99 349.12 43022.23 47991.12 2019-09-26 21:55:16.000 269 21263.00 349.13 43022.20 47991.12 2019-09-26 21:55:17.000 269 21263.02 349.11 43022.19 47991.11 2019-09-26 21:55:18.000 269 21263.00 349.12 43022.18 47991.13 2019-09-26 21:55:19.000 269 21263.02 349.14 43022.19 47991.12 2019-09-26 21:55:20.000 269 21263.04 349.16 43022.21 47991.12 2019-09-26 21:55:21.000 269 21263.05 349.18 43022.22 47991.10 2019-09-26 21:55:22.000 269 21263.07 349.18 43022.18 47991.10 2019-09-26 21:55:23.000 269 21263.08 349.17 43022.21 47991.13 2019-09-26 21:55:24.000 269 21263.07 349.15 43022.20 47991.06 2019-09-26 21:55:25.000 269 21263.04 349.14 43022.22 47991.12 2019-09-26 21:55:26.000 269 21263.04 349.16 43022.19 47991.09 2019-09-26 21:55:27.000 269 21263.05 349.18 43022.17 47991.08 2019-09-26 21:55:28.000 269 21263.04 349.20 43022.17 47991.10 2019-09-26 21:55:29.000 269 21263.08 349.18 43022.18 47991.07 2019-09-26 21:55:30.000 269 21263.06 349.19 43022.15 47991.10 2019-09-26 21:55:31.000 269 21263.04 349.17 43022.17 47991.10 2019-09-26 21:55:32.000 269 21263.07 349.15 43022.17 47991.08 2019-09-26 21:55:33.000 269 21263.07 349.15 43022.16 47991.11 2019-09-26 21:55:34.000 269 21263.05 349.13 43022.19 47991.09 2019-09-26 21:55:35.000 269 21263.01 349.16 43022.20 47991.09 2019-09-26 21:55:36.000 269 21263.00 349.18 43022.18 47991.04 2019-09-26 21:55:37.000 269 21262.98 349.17 43022.17 47991.07 2019-09-26 21:55:38.000 269 21262.96 349.17 43022.16 47991.05 2019-09-26 21:55:39.000 269 21262.96 349.18 43022.13 47991.03 2019-09-26 21:55:40.000 269 21262.98 349.19 43022.12 47991.03 2019-09-26 21:55:41.000 269 21262.96 349.17 43022.12 47990.99 2019-09-26 21:55:42.000 269 21262.95 349.17 43022.13 47991.01 2019-09-26 21:55:43.000 269 21262.97 349.15 43022.12 47991.00 2019-09-26 21:55:44.000 269 21262.97 349.16 43022.13 47991.00 2019-09-26 21:55:45.000 269 21262.93 349.14 43022.12 47990.99 2019-09-26 21:55:46.000 269 21262.92 349.14 43022.17 47991.02 2019-09-26 21:55:47.000 269 21262.94 349.16 43022.14 47991.03 2019-09-26 21:55:48.000 269 21262.95 349.15 43022.13 47991.03 2019-09-26 21:55:49.000 269 21262.91 349.14 43022.13 47991.01 2019-09-26 21:55:50.000 269 21262.88 349.16 43022.14 47991.02 2019-09-26 21:55:51.000 269 21262.92 349.16 43022.13 47991.00 2019-09-26 21:55:52.000 269 21262.93 349.17 43022.11 47990.99 2019-09-26 21:55:53.000 269 21262.92 349.17 43022.14 47990.99 2019-09-26 21:55:54.000 269 21262.96 349.15 43022.17 47990.99 2019-09-26 21:55:55.000 269 21262.95 349.15 43022.14 47991.00 2019-09-26 21:55:56.000 269 21262.96 349.16 43022.13 47991.03 2019-09-26 21:55:57.000 269 21262.96 349.19 43022.15 47991.02 2019-09-26 21:55:58.000 269 21262.97 349.20 43022.15 47991.02 2019-09-26 21:55:59.000 269 21262.95 349.23 43022.12 47991.01 2019-09-26 21:56:00.000 269 21262.97 349.24 43022.13 47990.99 2019-09-26 21:56:01.000 269 21262.96 349.23 43022.12 47990.99 2019-09-26 21:56:02.000 269 21262.95 349.24 43022.13 47990.98 2019-09-26 21:56:03.000 269 21262.99 349.23 43022.10 47990.99 2019-09-26 21:56:04.000 269 21262.98 349.25 43022.11 47990.97 2019-09-26 21:56:05.000 269 21262.95 349.27 43022.08 47990.97 2019-09-26 21:56:06.000 269 21262.94 349.28 43022.07 47990.95 2019-09-26 21:56:07.000 269 21262.93 349.26 43022.08 47990.95 2019-09-26 21:56:08.000 269 21262.94 349.26 43022.08 47990.95 2019-09-26 21:56:09.000 269 21262.95 349.26 43022.07 47990.95 2019-09-26 21:56:10.000 269 21262.95 349.26 43022.10 47990.94 2019-09-26 21:56:11.000 269 21262.95 349.27 43022.11 47990.94 2019-09-26 21:56:12.000 269 21263.00 349.25 43022.10 47990.98 2019-09-26 21:56:13.000 269 21262.99 349.27 43022.09 47990.95 2019-09-26 21:56:14.000 269 21263.00 349.25 43022.11 47990.96 2019-09-26 21:56:15.000 269 21262.99 349.28 43022.10 47990.97 2019-09-26 21:56:16.000 269 21262.97 349.28 43022.08 47990.95 2019-09-26 21:56:17.000 269 21262.98 349.29 43022.09 47990.93 2019-09-26 21:56:18.000 269 21262.98 349.33 43022.04 47990.97 2019-09-26 21:56:19.000 269 21262.98 349.33 43022.04 47990.95 2019-09-26 21:56:20.000 269 21262.95 349.32 43022.03 47990.91 2019-09-26 21:56:21.000 269 21262.93 349.35 43022.01 47990.93 2019-09-26 21:56:22.000 269 21262.95 349.34 43022.01 47990.89 2019-09-26 21:56:23.000 269 21262.92 349.37 43022.03 47990.84 2019-09-26 21:56:24.000 269 21262.94 349.34 43022.00 47990.90 2019-09-26 21:56:25.000 269 21262.93 349.32 43022.03 47990.84 2019-09-26 21:56:26.000 269 21262.94 349.33 43022.01 47990.85 2019-09-26 21:56:27.000 269 21262.94 349.34 43022.02 47990.83 2019-09-26 21:56:28.000 269 21262.94 349.34 43022.02 47990.85 2019-09-26 21:56:29.000 269 21262.92 349.36 43021.98 47990.83 2019-09-26 21:56:30.000 269 21262.91 349.37 43021.94 47990.82 2019-09-26 21:56:31.000 269 21262.91 349.39 43021.93 47990.82 2019-09-26 21:56:32.000 269 21262.90 349.39 43021.94 47990.78 2019-09-26 21:56:33.000 269 21262.92 349.37 43021.95 47990.79 2019-09-26 21:56:34.000 269 21262.93 349.38 43021.92 47990.79 2019-09-26 21:56:35.000 269 21262.93 349.39 43021.93 47990.79 2019-09-26 21:56:36.000 269 21262.93 349.40 43021.93 47990.78 2019-09-26 21:56:37.000 269 21262.89 349.41 43021.92 47990.78 2019-09-26 21:56:38.000 269 21262.86 349.43 43021.90 47990.76 2019-09-26 21:56:39.000 269 21262.85 349.44 43021.89 47990.75 2019-09-26 21:56:40.000 269 21262.86 349.46 43021.88 47990.74 2019-09-26 21:56:41.000 269 21262.82 349.48 43021.89 47990.73 2019-09-26 21:56:42.000 269 21262.81 349.49 43021.88 47990.71 2019-09-26 21:56:43.000 269 21262.83 349.50 43021.87 47990.69 2019-09-26 21:56:44.000 269 21262.84 349.55 43021.83 47990.69 2019-09-26 21:56:45.000 269 21262.91 349.58 43021.81 47990.66 2019-09-26 21:56:46.000 269 21262.94 349.54 43021.79 47990.70 2019-09-26 21:56:47.000 269 21262.95 349.56 43021.79 47990.66 2019-09-26 21:56:48.000 269 21262.96 349.57 43021.78 47990.69 2019-09-26 21:56:49.000 269 21262.97 349.58 43021.77 47990.64 2019-09-26 21:56:50.000 269 21262.94 349.59 43021.76 47990.66 2019-09-26 21:56:51.000 269 21262.95 349.59 43021.78 47990.68 2019-09-26 21:56:52.000 269 21262.97 349.59 43021.80 47990.66 2019-09-26 21:56:53.000 269 21262.95 349.57 43021.80 47990.67 2019-09-26 21:56:54.000 269 21262.91 349.56 43021.81 47990.68 2019-09-26 21:56:55.000 269 21262.90 349.55 43021.78 47990.69 2019-09-26 21:56:56.000 269 21262.93 349.57 43021.80 47990.71 2019-09-26 21:56:57.000 269 21262.97 349.57 43021.83 47990.71 2019-09-26 21:56:58.000 269 21262.97 349.56 43021.81 47990.72 2019-09-26 21:56:59.000 269 21263.00 349.54 43021.82 47990.71 2019-09-26 21:57:00.000 269 21263.08 349.53 43021.83 47990.73 2019-09-26 21:57:01.000 269 21263.08 349.51 43021.84 47990.77 2019-09-26 21:57:02.000 269 21263.12 349.49 43021.87 47990.83 2019-09-26 21:57:03.000 269 21263.16 349.47 43021.86 47990.85 2019-09-26 21:57:04.000 269 21263.18 349.46 43021.90 47990.86 2019-09-26 21:57:05.000 269 21263.15 349.46 43021.91 47990.87 2019-09-26 21:57:06.000 269 21263.15 349.49 43021.93 47990.90 2019-09-26 21:57:07.000 269 21263.13 349.52 43021.94 47990.89 2019-09-26 21:57:08.000 269 21263.17 349.52 43021.93 47990.92 2019-09-26 21:57:09.000 269 21263.17 349.53 43021.94 47990.92 2019-09-26 21:57:10.000 269 21263.18 349.54 43021.92 47990.93 2019-09-26 21:57:11.000 269 21263.19 349.57 43021.93 47990.91 2019-09-26 21:57:12.000 269 21263.16 349.59 43021.92 47990.92 2019-09-26 21:57:13.000 269 21263.17 349.58 43021.91 47990.93 2019-09-26 21:57:14.000 269 21263.22 349.54 43021.90 47990.94 2019-09-26 21:57:15.000 269 21263.22 349.50 43021.94 47990.94 2019-09-26 21:57:16.000 269 21263.25 349.48 43021.95 47990.96 2019-09-26 21:57:17.000 269 21263.28 349.48 43021.99 47990.97 2019-09-26 21:57:18.000 269 21263.30 349.48 43022.01 47991.00 2019-09-26 21:57:19.000 269 21263.26 349.53 43021.99 47991.00 2019-09-26 21:57:20.000 269 21263.27 349.58 43021.94 47991.02 2019-09-26 21:57:21.000 269 21263.26 349.62 43021.88 47991.01 2019-09-26 21:57:22.000 269 21263.24 349.67 43021.85 47990.98 2019-09-26 21:57:23.000 269 21263.22 349.71 43021.83 47990.93 2019-09-26 21:57:24.000 269 21263.22 349.76 43021.80 47990.88 2019-09-26 21:57:25.000 269 21263.21 349.77 43021.79 47990.83 2019-09-26 21:57:26.000 269 21263.15 349.79 43021.75 47990.82 2019-09-26 21:57:27.000 269 21263.11 349.79 43021.76 47990.79 2019-09-26 21:57:28.000 269 21263.08 349.83 43021.74 47990.73 2019-09-26 21:57:29.000 269 21263.04 349.85 43021.69 47990.69 2019-09-26 21:57:30.000 269 21263.04 349.86 43021.66 47990.69 2019-09-26 21:57:31.000 269 21263.04 349.86 43021.65 47990.62 2019-09-26 21:57:32.000 269 21263.03 349.87 43021.64 47990.64 2019-09-26 21:57:33.000 269 21263.04 349.89 43021.62 47990.63 2019-09-26 21:57:34.000 269 21263.08 349.88 43021.62 47990.60 2019-09-26 21:57:35.000 269 21263.08 349.85 43021.61 47990.61 2019-09-26 21:57:36.000 269 21263.06 349.81 43021.64 47990.63 2019-09-26 21:57:37.000 269 21263.04 349.78 43021.66 47990.63 2019-09-26 21:57:38.000 269 21263.03 349.76 43021.67 47990.66 2019-09-26 21:57:39.000 269 21263.04 349.77 43021.67 47990.66 2019-09-26 21:57:40.000 269 21263.02 349.78 43021.69 47990.67 2019-09-26 21:57:41.000 269 21263.05 349.78 43021.67 47990.67 2019-09-26 21:57:42.000 269 21263.06 349.79 43021.68 47990.69 2019-09-26 21:57:43.000 269 21263.02 349.83 43021.69 47990.70 2019-09-26 21:57:44.000 269 21263.03 349.83 43021.67 47990.70 2019-09-26 21:57:45.000 269 21263.04 349.81 43021.71 47990.70 2019-09-26 21:57:46.000 269 21263.05 349.78 43021.69 47990.68 2019-09-26 21:57:47.000 269 21263.06 349.75 43021.70 47990.73 2019-09-26 21:57:48.000 269 21263.11 349.73 43021.74 47990.76 2019-09-26 21:57:49.000 269 21263.13 349.70 43021.78 47990.76 2019-09-26 21:57:50.000 269 21263.13 349.69 43021.81 47990.81 2019-09-26 21:57:51.000 269 21263.19 349.64 43021.86 47990.85 2019-09-26 21:57:52.000 269 21263.24 349.58 43021.90 47990.86 2019-09-26 21:57:53.000 269 21263.24 349.55 43021.93 47990.92 2019-09-26 21:57:54.000 269 21263.28 349.53 43021.95 47990.97 2019-09-26 21:57:55.000 269 21263.31 349.53 43021.92 47991.05 2019-09-26 21:57:56.000 269 21263.29 349.51 43021.98 47991.03 2019-09-26 21:57:57.000 269 21263.26 349.50 43022.01 47991.09 2019-09-26 21:57:58.000 269 21263.19 349.49 43022.05 47991.06 2019-09-26 21:57:59.000 269 21263.12 349.47 43022.04 47991.02 2019-09-26 21:58:00.000 269 21263.10 349.43 43022.05 47991.02 2019-09-26 21:58:01.000 269 21263.05 349.43 43022.06 47991.02 2019-09-26 21:58:02.000 269 21263.06 349.44 43022.06 47991.01 2019-09-26 21:58:03.000 269 21263.03 349.48 43022.04 47991.01 2019-09-26 21:58:04.000 269 21263.02 349.52 43022.05 47990.99 2019-09-26 21:58:05.000 269 21263.01 349.51 43022.03 47990.95 2019-09-26 21:58:06.000 269 21263.04 349.50 43022.02 47990.97 2019-09-26 21:58:07.000 269 21263.07 349.48 43022.05 47991.00 2019-09-26 21:58:08.000 269 21263.07 349.46 43022.06 47990.99 2019-09-26 21:58:09.000 269 21263.12 349.48 43022.05 47990.99 2019-09-26 21:58:10.000 269 21263.12 349.50 43022.04 47991.02 2019-09-26 21:58:11.000 269 21263.11 349.51 43022.04 47990.99 2019-09-26 21:58:12.000 269 21263.13 349.49 43022.03 47991.00 2019-09-26 21:58:13.000 269 21263.12 349.46 43022.05 47991.01 2019-09-26 21:58:14.000 269 21263.11 349.47 43022.04 47991.00 2019-09-26 21:58:15.000 269 21263.11 349.45 43022.06 47991.00 2019-09-26 21:58:16.000 269 21263.08 349.45 43022.10 47991.02 2019-09-26 21:58:17.000 269 21263.05 349.44 43022.06 47990.99 2019-09-26 21:58:18.000 269 21263.06 349.43 43022.06 47991.00 2019-09-26 21:58:19.000 269 21263.05 349.43 43022.09 47991.02 2019-09-26 21:58:20.000 269 21263.05 349.47 43022.07 47990.98 2019-09-26 21:58:21.000 269 21263.05 349.46 43022.04 47990.96 2019-09-26 21:58:22.000 269 21263.03 349.47 43022.05 47990.95 2019-09-26 21:58:23.000 269 21263.02 349.44 43022.02 47990.96 2019-09-26 21:58:24.000 269 21263.02 349.44 43022.03 47990.93 2019-09-26 21:58:25.000 269 21263.00 349.45 43022.06 47990.94 2019-09-26 21:58:26.000 269 21263.02 349.41 43022.06 47990.97 2019-09-26 21:58:27.000 269 21263.00 349.37 43022.05 47990.95 2019-09-26 21:58:28.000 269 21263.02 349.38 43022.08 47990.96 2019-09-26 21:58:29.000 269 21263.02 349.37 43022.09 47990.95 2019-09-26 21:58:30.000 269 21263.04 349.36 43022.12 47991.00 2019-09-26 21:58:31.000 269 21263.02 349.33 43022.14 47990.99 2019-09-26 21:58:32.000 269 21263.01 349.34 43022.10 47991.00 2019-09-26 21:58:33.000 269 21262.99 349.34 43022.10 47990.99 2019-09-26 21:58:34.000 269 21262.99 349.33 43022.09 47990.98 2019-09-26 21:58:35.000 269 21262.92 349.31 43022.13 47990.99 2019-09-26 21:58:36.000 269 21262.88 349.29 43022.06 47990.95 2019-09-26 21:58:37.000 269 21262.80 349.29 43022.08 47990.94 2019-09-26 21:58:38.000 269 21262.78 349.30 43022.12 47990.93 2019-09-26 21:58:39.000 269 21262.78 349.31 43022.09 47990.90 2019-09-26 21:58:40.000 269 21262.78 349.28 43022.08 47990.91 2019-09-26 21:58:41.000 269 21262.77 349.29 43022.08 47990.86 2019-09-26 21:58:42.000 269 21262.77 349.27 43022.10 47990.88 2019-09-26 21:58:43.000 269 21262.77 349.26 43022.09 47990.90 2019-09-26 21:58:44.000 269 21262.79 349.24 43022.10 47990.89 2019-09-26 21:58:45.000 269 21262.76 349.26 43022.08 47990.88 2019-09-26 21:58:46.000 269 21262.77 349.26 43022.07 47990.88 2019-09-26 21:58:47.000 269 21262.76 349.27 43022.05 47990.87 2019-09-26 21:58:48.000 269 21262.74 349.30 43022.08 47990.87 2019-09-26 21:58:49.000 269 21262.74 349.29 43022.07 47990.86 2019-09-26 21:58:50.000 269 21262.76 349.29 43022.07 47990.86 2019-09-26 21:58:51.000 269 21262.76 349.30 43022.05 47990.84 2019-09-26 21:58:52.000 269 21262.76 349.31 43022.06 47990.85 2019-09-26 21:58:53.000 269 21262.78 349.29 43022.08 47990.86 2019-09-26 21:58:54.000 269 21262.79 349.26 43022.12 47990.84 2019-09-26 21:58:55.000 269 21262.76 349.25 43022.09 47990.88 2019-09-26 21:58:56.000 269 21262.75 349.26 43022.07 47990.87 2019-09-26 21:58:57.000 269 21262.75 349.29 43022.08 47990.87 2019-09-26 21:58:58.000 269 21262.74 349.30 43022.09 47990.84 2019-09-26 21:58:59.000 269 21262.71 349.30 43022.11 47990.87 2019-09-26 21:59:00.000 269 21262.70 349.32 43022.09 47990.85 2019-09-26 21:59:01.000 269 21262.73 349.31 43022.08 47990.84 2019-09-26 21:59:02.000 269 21262.71 349.31 43022.06 47990.82 2019-09-26 21:59:03.000 269 21262.70 349.32 43022.05 47990.86 2019-09-26 21:59:04.000 269 21262.73 349.33 43022.06 47990.81 2019-09-26 21:59:05.000 269 21262.70 349.34 43022.04 47990.84 2019-09-26 21:59:06.000 269 21262.68 349.34 43022.05 47990.81 2019-09-26 21:59:07.000 269 21262.70 349.32 43022.05 47990.83 2019-09-26 21:59:08.000 269 21262.74 349.32 43022.03 47990.85 2019-09-26 21:59:09.000 269 21262.74 349.34 43022.05 47990.83 2019-09-26 21:59:10.000 269 21262.72 349.33 43022.05 47990.84 2019-09-26 21:59:11.000 269 21262.70 349.34 43022.05 47990.85 2019-09-26 21:59:12.000 269 21262.70 349.35 43022.06 47990.82 2019-09-26 21:59:13.000 269 21262.74 349.33 43022.06 47990.83 2019-09-26 21:59:14.000 269 21262.74 349.33 43022.05 47990.83 2019-09-26 21:59:15.000 269 21262.72 349.34 43022.05 47990.83 2019-09-26 21:59:16.000 269 21262.74 349.32 43022.08 47990.86 2019-09-26 21:59:17.000 269 21262.74 349.29 43022.08 47990.84 2019-09-26 21:59:18.000 269 21262.75 349.27 43022.07 47990.83 2019-09-26 21:59:19.000 269 21262.74 349.27 43022.08 47990.84 2019-09-26 21:59:20.000 269 21262.75 349.32 43022.06 47990.86 2019-09-26 21:59:21.000 269 21262.73 349.29 43022.04 47990.83 2019-09-26 21:59:22.000 269 21262.72 349.26 43022.09 47990.84 2019-09-26 21:59:23.000 269 21262.72 349.25 43022.08 47990.85 2019-09-26 21:59:24.000 269 21262.70 349.23 43022.10 47990.86 2019-09-26 21:59:25.000 269 21262.66 349.21 43022.11 47990.83 2019-09-26 21:59:26.000 269 21262.64 349.19 43022.14 47990.85 2019-09-26 21:59:27.000 269 21262.65 349.16 43022.15 47990.88 2019-09-26 21:59:28.000 269 21262.65 349.15 43022.14 47990.88 2019-09-26 21:59:29.000 269 21262.63 349.13 43022.15 47990.87 2019-09-26 21:59:30.000 269 21262.58 349.11 43022.17 47990.88 2019-09-26 21:59:31.000 269 21262.57 349.12 43022.16 47990.88 2019-09-26 21:59:32.000 269 21262.54 349.11 43022.17 47990.89 2019-09-26 21:59:33.000 269 21262.51 349.11 43022.22 47990.89 2019-09-26 21:59:34.000 269 21262.48 349.13 43022.18 47990.85 2019-09-26 21:59:35.000 269 21262.48 349.10 43022.14 47990.84 2019-09-26 21:59:36.000 269 21262.50 349.12 43022.16 47990.87 2019-09-26 21:59:37.000 269 21262.47 349.14 43022.19 47990.84 2019-09-26 21:59:38.000 269 21262.49 349.12 43022.18 47990.83 2019-09-26 21:59:39.000 269 21262.50 349.13 43022.17 47990.84 2019-09-26 21:59:40.000 269 21262.49 349.14 43022.18 47990.82 2019-09-26 21:59:41.000 269 21262.50 349.16 43022.18 47990.79 2019-09-26 21:59:42.000 269 21262.54 349.15 43022.16 47990.81 2019-09-26 21:59:43.000 269 21262.50 349.14 43022.17 47990.79 2019-09-26 21:59:44.000 269 21262.52 349.13 43022.15 47990.85 2019-09-26 21:59:45.000 269 21262.56 349.14 43022.19 47990.82 2019-09-26 21:59:46.000 269 21262.57 349.16 43022.18 47990.88 2019-09-26 21:59:47.000 269 21262.54 349.14 43022.19 47990.86 2019-09-26 21:59:48.000 269 21262.52 349.14 43022.21 47990.87 2019-09-26 21:59:49.000 269 21262.51 349.12 43022.21 47990.88 2019-09-26 21:59:50.000 269 21262.53 349.12 43022.24 47990.86 2019-09-26 21:59:51.000 269 21262.52 349.10 43022.23 47990.87 2019-09-26 21:59:52.000 269 21262.49 349.11 43022.25 47990.91 2019-09-26 21:59:53.000 269 21262.51 349.12 43022.27 47990.89 2019-09-26 21:59:54.000 269 21262.47 349.14 43022.28 47990.93 2019-09-26 21:59:55.000 269 21262.49 349.14 43022.27 47990.91 2019-09-26 21:59:56.000 269 21262.53 349.15 43022.23 47990.91 2019-09-26 21:59:57.000 269 21262.51 349.15 43022.27 47990.91 2019-09-26 21:59:58.000 269 21262.52 349.16 43022.28 47990.92 2019-09-26 21:59:59.000 269 21262.52 349.16 43022.29 47990.93 2019-09-26 22:00:00.000 269 21262.52 349.16 43022.31 47990.92 2019-09-26 22:00:01.000 269 21262.52 349.16 43022.30 47990.94 2019-09-26 22:00:02.000 269 21262.54 349.17 43022.28 47990.96 2019-09-26 22:00:03.000 269 21262.56 349.21 43022.27 47990.91 2019-09-26 22:00:04.000 269 21262.56 349.21 43022.27 47990.93 2019-09-26 22:00:05.000 269 21262.59 349.20 43022.29 47990.95 2019-09-26 22:00:06.000 269 21262.61 349.22 43022.29 47990.94 2019-09-26 22:00:07.000 269 21262.61 349.25 43022.29 47990.95 2019-09-26 22:00:08.000 269 21262.60 349.26 43022.26 47990.92 2019-09-26 22:00:09.000 269 21262.61 349.29 43022.23 47990.94 2019-09-26 22:00:10.000 269 21262.59 349.29 43022.24 47990.97 2019-09-26 22:00:11.000 269 21262.60 349.28 43022.26 47990.93 2019-09-26 22:00:12.000 269 21262.62 349.30 43022.27 47990.94 2019-09-26 22:00:13.000 269 21262.63 349.32 43022.25 47990.94 2019-09-26 22:00:14.000 269 21262.61 349.32 43022.23 47990.92 2019-09-26 22:00:15.000 269 21262.60 349.36 43022.20 47990.91 2019-09-26 22:00:16.000 269 21262.59 349.38 43022.19 47990.91 2019-09-26 22:00:17.000 269 21262.55 349.42 43022.18 47990.88 2019-09-26 22:00:18.000 269 21262.59 349.40 43022.15 47990.88 2019-09-26 22:00:19.000 269 21262.60 349.41 43022.12 47990.85 2019-09-26 22:00:20.000 269 21262.62 349.40 43022.14 47990.87 2019-09-26 22:00:21.000 269 21262.63 349.44 43022.13 47990.83 2019-09-26 22:00:22.000 269 21262.65 349.43 43022.14 47990.87 2019-09-26 22:00:23.000 269 21262.69 349.43 43022.10 47990.83 2019-09-26 22:00:24.000 269 21262.68 349.44 43022.10 47990.84 2019-09-26 22:00:25.000 269 21262.67 349.45 43022.09 47990.84 2019-09-26 22:00:26.000 269 21262.64 349.47 43022.05 47990.86 2019-09-26 22:00:27.000 269 21262.70 349.50 43022.08 47990.85 2019-09-26 22:00:28.000 269 21262.72 349.52 43022.07 47990.84 2019-09-26 22:00:29.000 269 21262.74 349.52 43022.10 47990.87 2019-09-26 22:00:30.000 269 21262.78 349.49 43022.09 47990.89 2019-09-26 22:00:31.000 269 21262.77 349.50 43022.10 47990.89 2019-09-26 22:00:32.000 269 21262.78 349.53 43022.09 47990.91 2019-09-26 22:00:33.000 269 21262.81 349.53 43022.13 47990.92 2019-09-26 22:00:34.000 269 21262.80 349.48 43022.14 47990.95 2019-09-26 22:00:35.000 269 21262.81 349.45 43022.12 47990.95 2019-09-26 22:00:36.000 269 21262.85 349.43 43022.14 47990.99 2019-09-26 22:00:37.000 269 21262.86 349.44 43022.17 47991.01 2019-09-26 22:00:38.000 269 21262.87 349.49 43022.21 47991.00 2019-09-26 22:00:39.000 269 21262.86 349.50 43022.18 47991.02 2019-09-26 22:00:40.000 269 21262.86 349.53 43022.19 47991.04 2019-09-26 22:00:41.000 269 21262.87 349.54 43022.16 47991.01 2019-09-26 22:00:42.000 269 21262.89 349.57 43022.15 47991.03 2019-09-26 22:00:43.000 269 21262.89 349.58 43022.18 47991.04 2019-09-26 22:00:44.000 269 21262.89 349.58 43022.15 47991.01 2019-09-26 22:00:45.000 269 21262.90 349.59 43022.12 47991.03 2019-09-26 22:00:46.000 269 21262.85 349.69 43022.14 47991.01 2019-09-26 22:00:47.000 269 21262.81 349.80 43022.08 47990.96 2019-09-26 22:00:48.000 269 21262.79 349.85 43021.95 47990.89 2019-09-26 22:00:49.000 269 21262.78 349.92 43021.88 47990.82 2019-09-26 22:00:50.000 269 21262.75 349.94 43021.83 47990.70 2019-09-26 22:00:51.000 269 21262.74 349.93 43021.79 47990.65 2019-09-26 22:00:52.000 269 21262.72 349.89 43021.78 47990.63 2019-09-26 22:00:53.000 269 21262.75 349.82 43021.78 47990.59 2019-09-26 22:00:54.000 269 21262.76 349.75 43021.76 47990.58 2019-09-26 22:00:55.000 269 21262.76 349.70 43021.79 47990.64 2019-09-26 22:00:56.000 269 21262.78 349.69 43021.82 47990.62 2019-09-26 22:00:57.000 269 21262.81 349.66 43021.85 47990.64 2019-09-26 22:00:58.000 269 21262.77 349.64 43021.88 47990.72 2019-09-26 22:00:59.000 269 21262.79 349.64 43021.88 47990.72 2019-09-26 22:01:00.000 269 21262.80 349.61 43021.87 47990.72 2019-09-26 22:01:01.000 269 21262.80 349.59 43021.88 47990.74 2019-09-26 22:01:02.000 269 21262.83 349.59 43021.94 47990.81 2019-09-26 22:01:03.000 269 21262.81 349.57 43021.96 47990.77 2019-09-26 22:01:04.000 269 21262.83 349.54 43021.98 47990.80 2019-09-26 22:01:05.000 269 21262.86 349.52 43021.99 47990.85 2019-09-26 22:01:06.000 269 21262.87 349.54 43022.04 47990.87 2019-09-26 22:01:07.000 269 21262.90 349.57 43021.99 47990.88 2019-09-26 22:01:08.000 269 21262.93 349.58 43021.99 47990.90 2019-09-26 22:01:09.000 269 21262.95 349.56 43022.00 47990.89 2019-09-26 22:01:10.000 269 21262.95 349.55 43021.99 47990.91 2019-09-26 22:01:11.000 269 21262.98 349.56 43022.01 47990.91 2019-09-26 22:01:12.000 269 21263.00 349.57 43022.02 47990.92 2019-09-26 22:01:13.000 269 21262.98 349.58 43022.03 47990.93 2019-09-26 22:01:14.000 269 21262.99 349.58 43021.98 47990.93 2019-09-26 22:01:15.000 269 21263.00 349.57 43022.00 47990.93 2019-09-26 22:01:16.000 269 21262.99 349.59 43021.99 47990.93 2019-09-26 22:01:17.000 269 21262.95 349.58 43021.97 47990.92 2019-09-26 22:01:18.000 269 21262.98 349.56 43021.98 47990.90 2019-09-26 22:01:19.000 269 21262.93 349.59 43021.97 47990.89 2019-09-26 22:01:20.000 269 21262.94 349.57 43021.98 47990.92 2019-09-26 22:01:21.000 269 21262.96 349.55 43021.97 47990.91 2019-09-26 22:01:22.000 269 21262.97 349.57 43021.99 47990.88 2019-09-26 22:01:23.000 269 21262.95 349.58 43021.98 47990.88 2019-09-26 22:01:24.000 269 21262.95 349.54 43021.98 47990.91 2019-09-26 22:01:25.000 269 21262.93 349.53 43022.00 47990.90 2019-09-26 22:01:26.000 269 21262.93 349.55 43022.01 47990.93 2019-09-26 22:01:27.000 269 21262.94 349.52 43022.03 47990.88 2019-09-26 22:01:28.000 269 21262.96 349.52 43022.01 47990.92 2019-09-26 22:01:29.000 269 21262.98 349.55 43021.99 47990.89 2019-09-26 22:01:30.000 269 21262.98 349.57 43022.01 47990.93 2019-09-26 22:01:31.000 269 21262.97 349.56 43022.00 47990.91 2019-09-26 22:01:32.000 269 21262.98 349.57 43022.02 47990.93 2019-09-26 22:01:33.000 269 21262.99 349.56 43022.04 47990.91 2019-09-26 22:01:34.000 269 21262.97 349.53 43022.02 47990.92 2019-09-26 22:01:35.000 269 21262.91 349.52 43022.03 47990.93 2019-09-26 22:01:36.000 269 21262.94 349.51 43022.05 47990.91 2019-09-26 22:01:37.000 269 21262.94 349.51 43022.05 47990.91 2019-09-26 22:01:38.000 269 21262.94 349.49 43022.02 47990.93 2019-09-26 22:01:39.000 269 21262.93 349.48 43022.02 47990.93 2019-09-26 22:01:40.000 269 21262.90 349.48 43022.01 47990.91 2019-09-26 22:01:41.000 269 21262.91 349.46 43022.05 47990.94 2019-09-26 22:01:42.000 269 21262.92 349.43 43022.08 47990.91 2019-09-26 22:01:43.000 269 21262.87 349.43 43022.08 47990.92 2019-09-26 22:01:44.000 269 21262.86 349.41 43022.07 47990.91 2019-09-26 22:01:45.000 269 21262.87 349.40 43022.09 47990.93 2019-09-26 22:01:46.000 269 21262.87 349.42 43022.09 47990.91 2019-09-26 22:01:47.000 269 21262.90 349.40 43022.08 47990.94 2019-09-26 22:01:48.000 269 21262.92 349.37 43022.07 47990.92 2019-09-26 22:01:49.000 269 21262.92 349.37 43022.09 47990.95 2019-09-26 22:01:50.000 269 21262.92 349.36 43022.11 47990.96 2019-09-26 22:01:51.000 269 21262.93 349.38 43022.11 47990.94 2019-09-26 22:01:52.000 269 21262.92 349.39 43022.10 47990.99 2019-09-26 22:01:53.000 269 21262.95 349.36 43022.09 47990.95 2019-09-26 22:01:54.000 269 21262.95 349.36 43022.12 47990.94 2019-09-26 22:01:55.000 269 21262.93 349.37 43022.09 47990.98 2019-09-26 22:01:56.000 269 21262.92 349.37 43022.10 47990.97 2019-09-26 22:01:57.000 269 21262.94 349.38 43022.13 47991.00 2019-09-26 22:01:58.000 269 21262.94 349.37 43022.13 47990.99 2019-09-26 22:01:59.000 269 21262.97 349.35 43022.13 47990.96 2019-09-26 22:02:00.000 269 21262.98 349.33 43022.13 47991.02 2019-09-26 22:02:01.000 269 21262.97 349.31 43022.14 47991.00 2019-09-26 22:02:02.000 269 21262.98 349.32 43022.12 47991.05 2019-09-26 22:02:03.000 269 21263.01 349.32 43022.11 47991.03 2019-09-26 22:02:04.000 269 21263.01 349.31 43022.12 47991.05 2019-09-26 22:02:05.000 269 21263.02 349.32 43022.12 47991.03 2019-09-26 22:02:06.000 269 21263.03 349.32 43022.12 47991.03 2019-09-26 22:02:07.000 269 21263.05 349.33 43022.12 47991.04 2019-09-26 22:02:08.000 269 21263.05 349.33 43022.12 47991.07 2019-09-26 22:02:09.000 269 21263.08 349.34 43022.11 47991.04 2019-09-26 22:02:10.000 269 21263.09 349.36 43022.12 47991.03 2019-09-26 22:02:11.000 269 21263.12 349.37 43022.09 47991.02 2019-09-26 22:02:12.000 269 21263.12 349.35 43022.09 47991.07 2019-09-26 22:02:13.000 269 21263.11 349.34 43022.13 47991.06 2019-09-26 22:02:14.000 269 21263.12 349.34 43022.13 47991.05 2019-09-26 22:02:15.000 269 21263.14 349.35 43022.11 47991.06 2019-09-26 22:02:16.000 269 21263.14 349.33 43022.11 47991.09 2019-09-26 22:02:17.000 269 21263.17 349.33 43022.10 47991.06 2019-09-26 22:02:18.000 269 21263.17 349.33 43022.10 47991.09 2019-09-26 22:02:19.000 269 21263.20 349.31 43022.10 47991.10 2019-09-26 22:02:20.000 269 21263.20 349.30 43022.09 47991.09 2019-09-26 22:02:21.000 269 21263.19 349.31 43022.08 47991.10 2019-09-26 22:02:22.000 269 21263.20 349.29 43022.06 47991.09 2019-09-26 22:02:23.000 269 21263.20 349.30 43022.07 47991.08 2019-09-26 22:02:24.000 269 21263.20 349.29 43022.07 47991.12 2019-09-26 22:02:25.000 269 21263.25 349.32 43022.09 47991.08 2019-09-26 22:02:26.000 269 21263.25 349.34 43022.05 47991.11 2019-09-26 22:02:27.000 269 21263.29 349.32 43022.00 47991.10 2019-09-26 22:02:28.000 269 21263.28 349.35 43022.05 47991.11 2019-09-26 22:02:29.000 269 21263.27 349.32 43022.08 47991.11 2019-09-26 22:02:30.000 269 21263.26 349.35 43022.07 47991.14 2019-09-26 22:02:31.000 269 21263.31 349.34 43022.06 47991.11 2019-09-26 22:02:32.000 269 21263.34 349.34 43022.05 47991.10 2019-09-26 22:02:33.000 269 21263.33 349.36 43022.07 47991.11 2019-09-26 22:02:34.000 269 21263.35 349.36 43022.04 47991.11 2019-09-26 22:02:35.000 269 21263.34 349.36 43022.05 47991.12 2019-09-26 22:02:36.000 269 21263.39 349.35 43022.05 47991.13 2019-09-26 22:02:37.000 269 21263.39 349.32 43022.01 47991.13 2019-09-26 22:02:38.000 269 21263.40 349.34 43022.02 47991.13 2019-09-26 22:02:39.000 269 21263.41 349.32 43022.03 47991.13 2019-09-26 22:02:40.000 269 21263.40 349.29 43022.05 47991.13 2019-09-26 22:02:41.000 269 21263.43 349.31 43022.04 47991.14 2019-09-26 22:02:42.000 269 21263.43 349.31 43022.01 47991.15 2019-09-26 22:02:43.000 269 21263.43 349.28 43022.05 47991.13 2019-09-26 22:02:44.000 269 21263.41 349.27 43022.06 47991.15 2019-09-26 22:02:45.000 269 21263.42 349.28 43022.03 47991.16 2019-09-26 22:02:46.000 269 21263.40 349.29 43022.06 47991.17 2019-09-26 22:02:47.000 269 21263.43 349.30 43022.07 47991.18 2019-09-26 22:02:48.000 269 21263.40 349.30 43022.06 47991.17 2019-09-26 22:02:49.000 269 21263.41 349.31 43022.08 47991.16 2019-09-26 22:02:50.000 269 21263.44 349.33 43022.06 47991.17 2019-09-26 22:02:51.000 269 21263.43 349.32 43022.02 47991.17 2019-09-26 22:02:52.000 269 21263.41 349.33 43022.03 47991.17 2019-09-26 22:02:53.000 269 21263.41 349.35 43022.06 47991.18 2019-09-26 22:02:54.000 269 21263.43 349.34 43022.05 47991.14 2019-09-26 22:02:55.000 269 21263.45 349.34 43022.05 47991.15 2019-09-26 22:02:56.000 269 21263.43 349.35 43022.02 47991.18 2019-09-26 22:02:57.000 269 21263.44 349.34 43022.02 47991.14 2019-09-26 22:02:58.000 269 21263.45 349.35 43022.02 47991.14 2019-09-26 22:02:59.000 269 21263.45 349.35 43022.00 47991.14 2019-09-26 22:03:00.000 269 21263.45 349.36 43021.99 47991.14 2019-09-26 22:03:01.000 269 21263.45 349.37 43022.02 47991.12 2019-09-26 22:03:02.000 269 21263.47 349.37 43022.03 47991.13 2019-09-26 22:03:03.000 269 21263.49 349.37 43021.99 47991.16 2019-09-26 22:03:04.000 269 21263.47 349.38 43022.00 47991.14 2019-09-26 22:03:05.000 269 21263.48 349.38 43022.02 47991.12 2019-09-26 22:03:06.000 269 21263.50 349.36 43022.01 47991.14 2019-09-26 22:03:07.000 269 21263.48 349.34 43022.02 47991.15 2019-09-26 22:03:08.000 269 21263.51 349.34 43022.01 47991.17 2019-09-26 22:03:09.000 269 21263.49 349.35 43022.02 47991.17 2019-09-26 22:03:10.000 269 21263.49 349.35 43022.06 47991.18 2019-09-26 22:03:11.000 269 21263.49 349.33 43022.07 47991.16 2019-09-26 22:03:12.000 269 21263.49 349.33 43022.08 47991.20 2019-09-26 22:03:13.000 269 21263.49 349.33 43022.09 47991.22 2019-09-26 22:03:14.000 269 21263.48 349.34 43022.11 47991.18 2019-09-26 22:03:15.000 269 21263.46 349.35 43022.07 47991.19 2019-09-26 22:03:16.000 269 21263.45 349.36 43022.07 47991.21 2019-09-26 22:03:17.000 269 21263.43 349.37 43022.06 47991.17 2019-09-26 22:03:18.000 269 21263.43 349.36 43022.05 47991.20 2019-09-26 22:03:19.000 269 21263.43 349.36 43022.03 47991.15 2019-09-26 22:03:20.000 269 21263.45 349.37 43022.07 47991.18 2019-09-26 22:03:21.000 269 21263.44 349.38 43022.05 47991.16 2019-09-26 22:03:22.000 269 21263.42 349.37 43022.01 47991.18 2019-09-26 22:03:23.000 269 21263.43 349.40 43021.99 47991.17 2019-09-26 22:03:24.000 269 21263.44 349.41 43022.04 47991.18 2019-09-26 22:03:25.000 269 21263.50 349.39 43022.00 47991.16 2019-09-26 22:03:26.000 269 21263.52 349.35 43022.00 47991.19 2019-09-26 22:03:27.000 269 21263.57 349.32 43022.02 47991.21 2019-09-26 22:03:28.000 269 21263.60 349.28 43022.04 47991.22 2019-09-26 22:03:29.000 269 21263.56 349.25 43022.04 47991.22 2019-09-26 22:03:30.000 269 21263.52 349.25 43022.06 47991.24 2019-09-26 22:03:31.000 269 21263.52 349.26 43022.05 47991.22 2019-09-26 22:03:32.000 269 21263.54 349.26 43022.04 47991.23 2019-09-26 22:03:33.000 269 21263.51 349.27 43022.03 47991.22 2019-09-26 22:03:34.000 269 21263.50 349.25 43022.06 47991.22 2019-09-26 22:03:35.000 269 21263.51 349.27 43022.02 47991.23 2019-09-26 22:03:36.000 269 21263.52 349.28 43022.02 47991.23 2019-09-26 22:03:37.000 269 21263.52 349.25 43022.04 47991.20 2019-09-26 22:03:38.000 269 21263.49 349.28 43022.03 47991.19 2019-09-26 22:03:39.000 269 21263.49 349.28 43021.99 47991.19 2019-09-26 22:03:40.000 269 21263.47 349.27 43022.00 47991.20 2019-09-26 22:03:41.000 269 21263.46 349.27 43021.99 47991.15 2019-09-26 22:03:42.000 269 21263.42 349.28 43022.03 47991.16 2019-09-26 22:03:43.000 269 21263.45 349.28 43022.00 47991.15 2019-09-26 22:03:44.000 269 21263.47 349.29 43022.01 47991.13 2019-09-26 22:03:45.000 269 21263.43 349.28 43022.00 47991.14 2019-09-26 22:03:46.000 269 21263.46 349.29 43022.00 47991.14 2019-09-26 22:03:47.000 269 21263.43 349.31 43021.96 47991.14 2019-09-26 22:03:48.000 269 21263.47 349.26 43021.96 47991.11 2019-09-26 22:03:49.000 269 21263.50 349.27 43021.95 47991.14 2019-09-26 22:03:50.000 269 21263.47 349.27 43021.95 47991.11 2019-09-26 22:03:51.000 269 21263.44 349.27 43021.95 47991.10 2019-09-26 22:03:52.000 269 21263.42 349.27 43021.95 47991.12 2019-09-26 22:03:53.000 269 21263.43 349.26 43021.95 47991.10 2019-09-26 22:03:54.000 269 21263.44 349.27 43021.96 47991.12 2019-09-26 22:03:55.000 269 21263.47 349.25 43021.95 47991.13 2019-09-26 22:03:56.000 269 21263.47 349.21 43021.97 47991.11 2019-09-26 22:03:57.000 269 21263.45 349.22 43021.97 47991.14 2019-09-26 22:03:58.000 269 21263.49 349.22 43021.97 47991.13 2019-09-26 22:03:59.000 269 21263.45 349.22 43021.97 47991.14 2019-09-26 22:04:00.000 269 21263.45 349.23 43022.01 47991.16 2019-09-26 22:04:01.000 269 21263.46 349.22 43022.03 47991.15 2019-09-26 22:04:02.000 269 21263.45 349.20 43022.02 47991.17 2019-09-26 22:04:03.000 269 21263.43 349.19 43022.01 47991.15 2019-09-26 22:04:04.000 269 21263.44 349.18 43022.02 47991.16 2019-09-26 22:04:05.000 269 21263.42 349.17 43022.05 47991.17 2019-09-26 22:04:06.000 269 21263.46 349.17 43022.04 47991.19 2019-09-26 22:04:07.000 269 21263.45 349.17 43022.05 47991.16 2019-09-26 22:04:08.000 269 21263.43 349.17 43022.05 47991.18 2019-09-26 22:04:09.000 269 21263.45 349.16 43022.06 47991.16 2019-09-26 22:04:10.000 269 21263.47 349.22 43022.08 47991.19 2019-09-26 22:04:11.000 269 21263.45 349.20 43022.07 47991.20 2019-09-26 22:04:12.000 269 21263.45 349.19 43022.05 47991.21 2019-09-26 22:04:13.000 269 21263.47 349.18 43022.08 47991.20 2019-09-26 22:04:14.000 269 21263.47 349.18 43022.06 47991.21 2019-09-26 22:04:15.000 269 21263.50 349.14 43022.07 47991.18 2019-09-26 22:04:16.000 269 21263.46 349.14 43022.09 47991.23 2019-09-26 22:04:17.000 269 21263.47 349.15 43022.07 47991.21 2019-09-26 22:04:18.000 269 21263.46 349.15 43022.07 47991.23 2019-09-26 22:04:19.000 269 21263.47 349.17 43022.07 47991.21 2019-09-26 22:04:20.000 269 21263.46 349.15 43022.07 47991.24 2019-09-26 22:04:21.000 269 21263.45 349.14 43022.08 47991.23 2019-09-26 22:04:22.000 269 21263.45 349.13 43022.09 47991.21 2019-09-26 22:04:23.000 269 21263.45 349.10 43022.09 47991.23 2019-09-26 22:04:24.000 269 21263.45 349.11 43022.12 47991.20 2019-09-26 22:04:25.000 269 21263.44 349.12 43022.10 47991.21 2019-09-26 22:04:26.000 269 21263.43 349.15 43022.07 47991.26 2019-09-26 22:04:27.000 269 21263.44 349.16 43022.09 47991.21 2019-09-26 22:04:28.000 269 21263.48 349.15 43022.06 47991.21 2019-09-26 22:04:29.000 269 21263.48 349.14 43022.06 47991.18 2019-09-26 22:04:30.000 269 21263.47 349.16 43022.09 47991.24 2019-09-26 22:04:31.000 269 21263.45 349.15 43022.05 47991.19 2019-09-26 22:04:32.000 269 21263.46 349.16 43022.00 47991.21 2019-09-26 22:04:33.000 269 21263.45 349.19 43022.01 47991.18 2019-09-26 22:04:34.000 269 21263.46 349.21 43021.99 47991.16 2019-09-26 22:04:35.000 269 21263.45 349.26 43021.96 47991.14 2019-09-26 22:04:36.000 269 21263.42 349.24 43021.95 47991.10 2019-09-26 22:04:37.000 269 21263.40 349.23 43021.93 47991.10 2019-09-26 22:04:38.000 269 21263.42 349.23 43021.90 47991.06 2019-09-26 22:04:39.000 269 21263.44 349.23 43021.90 47991.06 2019-09-26 22:04:40.000 269 21263.43 349.22 43021.88 47991.02 2019-09-26 22:04:41.000 269 21263.44 349.22 43021.94 47991.03 2019-09-26 22:04:42.000 269 21263.47 349.22 43021.92 47991.05 2019-09-26 22:04:43.000 269 21263.49 349.19 43021.88 47991.05 2019-09-26 22:04:44.000 269 21263.52 349.17 43021.92 47991.05 2019-09-26 22:04:45.000 269 21263.55 349.16 43021.94 47991.11 2019-09-26 22:04:46.000 269 21263.61 349.12 43021.98 47991.11 2019-09-26 22:04:47.000 269 21263.71 349.05 43021.98 47991.18 2019-09-26 22:04:48.000 269 21263.74 349.05 43022.01 47991.24 2019-09-26 22:04:49.000 269 21263.75 349.04 43022.04 47991.30 2019-09-26 22:04:50.000 269 21263.78 349.06 43022.02 47991.29 2019-09-26 22:04:51.000 269 21263.81 349.04 43022.08 47991.35 2019-09-26 22:04:52.000 269 21263.82 349.03 43022.10 47991.34 2019-09-26 22:04:53.000 269 21263.86 349.00 43022.11 47991.37 2019-09-26 22:04:54.000 269 21263.89 349.00 43022.14 47991.39 2019-09-26 22:04:55.000 269 21263.89 348.99 43022.12 47991.42 2019-09-26 22:04:56.000 269 21263.87 349.03 43022.15 47991.43 2019-09-26 22:04:57.000 269 21263.88 349.04 43022.15 47991.45 2019-09-26 22:04:58.000 269 21263.86 349.04 43022.16 47991.45 2019-09-26 22:04:59.000 269 21263.89 349.04 43022.14 47991.42 2019-09-26 22:05:00.000 269 21263.88 349.07 43022.10 47991.42 2019-09-26 22:05:01.000 269 21263.87 349.10 43022.09 47991.41 2019-09-26 22:05:02.000 269 21263.88 349.08 43022.11 47991.43 2019-09-26 22:05:03.000 269 21263.91 349.07 43022.09 47991.40 2019-09-26 22:05:04.000 269 21263.91 349.08 43022.08 47991.42 2019-09-26 22:05:05.000 269 21263.92 349.07 43022.09 47991.43 2019-09-26 22:05:06.000 269 21263.92 349.08 43022.11 47991.42 2019-09-26 22:05:07.000 269 21263.90 349.08 43022.11 47991.40 2019-09-26 22:05:08.000 269 21263.93 349.10 43022.12 47991.42 2019-09-26 22:05:09.000 269 21263.92 349.10 43022.10 47991.41 2019-09-26 22:05:10.000 269 21263.95 349.09 43022.10 47991.42 2019-09-26 22:05:11.000 269 21263.97 349.09 43022.12 47991.41 2019-09-26 22:05:12.000 269 21263.96 349.07 43022.09 47991.43 2019-09-26 22:05:13.000 269 21263.98 349.05 43022.07 47991.44 2019-09-26 22:05:14.000 269 21263.99 349.05 43022.09 47991.47 2019-09-26 22:05:15.000 269 21264.01 349.11 43022.11 47991.43 2019-09-26 22:05:16.000 269 21264.08 349.16 43022.06 47991.43 2019-09-26 22:05:17.000 269 21264.09 349.19 43022.02 47991.44 2019-09-26 22:05:18.000 269 21264.10 349.19 43022.04 47991.43 2019-09-26 22:05:19.000 269 21264.13 349.21 43022.03 47991.45 2019-09-26 22:05:20.000 269 21264.13 349.18 43022.02 47991.44 2019-09-26 22:05:21.000 269 21264.10 349.17 43022.01 47991.44 2019-09-26 22:05:22.000 269 21264.04 349.19 43022.02 47991.43 2019-09-26 22:05:23.000 269 21264.01 349.18 43022.02 47991.42 2019-09-26 22:05:24.000 269 21263.99 349.18 43022.01 47991.38 2019-09-26 22:05:25.000 269 21263.97 349.16 43022.02 47991.39 2019-09-26 22:05:26.000 269 21263.95 349.21 43022.00 47991.38 2019-09-26 22:05:27.000 269 21263.92 349.22 43022.02 47991.37 2019-09-26 22:05:28.000 269 21263.93 349.17 43022.02 47991.37 2019-09-26 22:05:29.000 269 21263.94 349.16 43022.01 47991.35 2019-09-26 22:05:30.000 269 21263.93 349.13 43022.04 47991.37 2019-09-26 22:05:31.000 269 21263.95 349.13 43022.02 47991.37 2019-09-26 22:05:32.000 269 21263.96 349.11 43022.00 47991.37 2019-09-26 22:05:33.000 269 21263.95 349.11 43022.01 47991.35 2019-09-26 22:05:34.000 269 21263.95 349.11 43021.98 47991.36 2019-09-26 22:05:35.000 269 21263.93 349.12 43022.01 47991.38 2019-09-26 22:05:36.000 269 21263.92 349.10 43022.02 47991.38 2019-09-26 22:05:37.000 269 21263.93 349.12 43021.99 47991.38 2019-09-26 22:05:38.000 269 21263.91 349.13 43021.99 47991.35 2019-09-26 22:05:39.000 269 21263.90 349.13 43021.97 47991.35 2019-09-26 22:05:40.000 269 21263.87 349.15 43022.01 47991.34 2019-09-26 22:05:41.000 269 21263.89 349.14 43022.01 47991.30 2019-09-26 22:05:42.000 269 21263.88 349.13 43021.99 47991.33 2019-09-26 22:05:43.000 269 21263.87 349.16 43021.99 47991.29 2019-09-26 22:05:44.000 269 21263.87 349.14 43021.98 47991.32 2019-09-26 22:05:45.000 269 21263.88 349.15 43021.98 47991.32 2019-09-26 22:05:46.000 269 21263.86 349.18 43021.96 47991.30 2019-09-26 22:05:47.000 269 21263.85 349.19 43021.95 47991.28 2019-09-26 22:05:48.000 269 21263.88 349.20 43021.94 47991.31 2019-09-26 22:05:49.000 269 21263.87 349.21 43021.94 47991.26 2019-09-26 22:05:50.000 269 21263.86 349.22 43021.93 47991.28 2019-09-26 22:05:51.000 269 21263.84 349.22 43021.94 47991.25 2019-09-26 22:05:52.000 269 21263.85 349.22 43021.95 47991.27 2019-09-26 22:05:53.000 269 21263.82 349.23 43021.92 47991.24 2019-09-26 22:05:54.000 269 21263.82 349.22 43021.92 47991.25 2019-09-26 22:05:55.000 269 21263.82 349.22 43021.92 47991.25 2019-09-26 22:05:56.000 269 21263.81 349.21 43021.90 47991.27 2019-09-26 22:05:57.000 269 21263.81 349.19 43021.90 47991.24 2019-09-26 22:05:58.000 269 21263.82 349.19 43021.92 47991.26 2019-09-26 22:05:59.000 269 21263.82 349.19 43021.88 47991.24 2019-09-26 22:06:00.000 269 21263.82 349.21 43021.88 47991.26 2019-09-26 22:06:01.000 269 21263.77 349.24 43021.87 47991.23 2019-09-26 22:06:02.000 269 21263.77 349.25 43021.85 47991.20 2019-09-26 22:06:03.000 269 21263.78 349.23 43021.89 47991.21 2019-09-26 22:06:04.000 269 21263.76 349.23 43021.91 47991.20 2019-09-26 22:06:05.000 269 21263.78 349.22 43021.90 47991.20 2019-09-26 22:06:06.000 269 21263.78 349.22 43021.90 47991.17 2019-09-26 22:06:07.000 269 21263.78 349.22 43021.91 47991.19 2019-09-26 22:06:08.000 269 21263.78 349.24 43021.91 47991.19 2019-09-26 22:06:09.000 269 21263.78 349.24 43021.90 47991.20 2019-09-26 22:06:10.000 269 21263.81 349.24 43021.88 47991.19 2019-09-26 22:06:11.000 269 21263.83 349.27 43021.88 47991.21 2019-09-26 22:06:12.000 269 21263.84 349.25 43021.90 47991.19 2019-09-26 22:06:13.000 269 21263.83 349.27 43021.92 47991.17 2019-09-26 22:06:14.000 269 21263.82 349.26 43021.89 47991.22 2019-09-26 22:06:15.000 269 21263.80 349.25 43021.91 47991.19 2019-09-26 22:06:16.000 269 21263.82 349.27 43021.91 47991.18 2019-09-26 22:06:17.000 269 21263.81 349.27 43021.87 47991.20 2019-09-26 22:06:18.000 269 21263.82 349.26 43021.86 47991.19 2019-09-26 22:06:19.000 269 21263.83 349.25 43021.88 47991.20 2019-09-26 22:06:20.000 269 21263.84 349.23 43021.91 47991.21 2019-09-26 22:06:21.000 269 21263.82 349.25 43021.86 47991.19 2019-09-26 22:06:22.000 269 21263.81 349.25 43021.88 47991.19 2019-09-26 22:06:23.000 269 21263.80 349.25 43021.88 47991.17 2019-09-26 22:06:24.000 269 21263.83 349.28 43021.88 47991.20 2019-09-26 22:06:25.000 269 21263.83 349.26 43021.88 47991.16 2019-09-26 22:06:26.000 269 21263.81 349.23 43021.87 47991.20 2019-09-26 22:06:27.000 269 21263.82 349.24 43021.86 47991.19 2019-09-26 22:06:28.000 269 21263.82 349.23 43021.87 47991.20 2019-09-26 22:06:29.000 269 21263.81 349.23 43021.91 47991.20 2019-09-26 22:06:30.000 269 21263.79 349.23 43021.89 47991.18 2019-09-26 22:06:31.000 269 21263.79 349.23 43021.88 47991.19 2019-09-26 22:06:32.000 269 21263.77 349.24 43021.87 47991.16 2019-09-26 22:06:33.000 269 21263.78 349.27 43021.90 47991.17 2019-09-26 22:06:34.000 269 21263.74 349.24 43021.90 47991.18 2019-09-26 22:06:35.000 269 21263.69 349.25 43021.90 47991.12 2019-09-26 22:06:36.000 269 21263.69 349.26 43021.90 47991.15 2019-09-26 22:06:37.000 269 21263.69 349.27 43021.89 47991.10 2019-09-26 22:06:38.000 269 21263.66 349.28 43021.86 47991.11 2019-09-26 22:06:39.000 269 21263.65 349.30 43021.84 47991.06 2019-09-26 22:06:40.000 269 21263.68 349.30 43021.84 47991.07 2019-09-26 22:06:41.000 269 21263.69 349.32 43021.78 47991.05 2019-09-26 22:06:42.000 269 21263.70 349.33 43021.80 47991.06 2019-09-26 22:06:43.000 269 21263.70 349.35 43021.81 47991.06 2019-09-26 22:06:44.000 269 21263.71 349.33 43021.78 47991.06 2019-09-26 22:06:45.000 269 21263.72 349.30 43021.78 47991.06 2019-09-26 22:06:46.000 269 21263.74 349.28 43021.82 47991.09 2019-09-26 22:06:47.000 269 21263.74 349.29 43021.84 47991.06 2019-09-26 22:06:48.000 269 21263.77 349.29 43021.82 47991.13 2019-09-26 22:06:49.000 269 21263.77 349.28 43021.79 47991.12 2019-09-26 22:06:50.000 269 21263.79 349.27 43021.79 47991.10 2019-09-26 22:06:51.000 269 21263.82 349.28 43021.79 47991.15 2019-09-26 22:06:52.000 269 21263.81 349.28 43021.80 47991.15 2019-09-26 22:06:53.000 269 21263.78 349.29 43021.82 47991.16 2019-09-26 22:06:54.000 269 21263.82 349.29 43021.83 47991.15 2019-09-26 22:06:55.000 269 21263.82 349.27 43021.87 47991.17 2019-09-26 22:06:56.000 269 21263.82 349.29 43021.89 47991.19 2019-09-26 22:06:57.000 269 21263.83 349.27 43021.89 47991.22 2019-09-26 22:06:58.000 269 21263.81 349.23 43021.92 47991.21 2019-09-26 22:06:59.000 269 21263.80 349.22 43021.94 47991.20 2019-09-26 22:07:00.000 269 21263.78 349.23 43021.93 47991.22 2019-09-26 22:07:01.000 269 21263.80 349.22 43021.96 47991.21 2019-09-26 22:07:02.000 269 21263.76 349.24 43021.92 47991.21 2019-09-26 22:07:03.000 269 21263.75 349.21 43021.94 47991.19 2019-09-26 22:07:04.000 269 21263.74 349.21 43021.94 47991.24 2019-09-26 22:07:05.000 269 21263.73 349.21 43021.96 47991.21 2019-09-26 22:07:06.000 269 21263.74 349.19 43021.96 47991.20 2019-09-26 22:07:07.000 269 21263.75 349.20 43021.95 47991.21 2019-09-26 22:07:08.000 269 21263.75 349.17 43021.97 47991.23 2019-09-26 22:07:09.000 269 21263.75 349.21 43021.96 47991.22 2019-09-26 22:07:10.000 269 21263.75 349.22 43021.98 47991.25 2019-09-26 22:07:11.000 269 21263.74 349.22 43021.94 47991.23 2019-09-26 22:07:12.000 269 21263.72 349.24 43021.94 47991.23 2019-09-26 22:07:13.000 269 21263.73 349.22 43021.94 47991.21 2019-09-26 22:07:14.000 269 21263.73 349.24 43021.94 47991.21 2019-09-26 22:07:15.000 269 21263.73 349.25 43021.96 47991.19 2019-09-26 22:07:16.000 269 21263.76 349.25 43021.97 47991.18 2019-09-26 22:07:17.000 269 21263.74 349.26 43021.96 47991.16 2019-09-26 22:07:18.000 269 21263.74 349.27 43021.95 47991.17 2019-09-26 22:07:19.000 269 21263.74 349.26 43021.92 47991.16 2019-09-26 22:07:20.000 269 21263.72 349.26 43021.94 47991.16 2019-09-26 22:07:21.000 269 21263.72 349.24 43021.95 47991.14 2019-09-26 22:07:22.000 269 21263.67 349.22 43021.96 47991.18 2019-09-26 22:07:23.000 269 21263.66 349.19 43021.94 47991.18 2019-09-26 22:07:24.000 269 21263.63 349.18 43021.96 47991.18 2019-09-26 22:07:25.000 269 21263.64 349.17 43021.98 47991.18 2019-09-26 22:07:26.000 269 21263.64 349.15 43022.01 47991.19 2019-09-26 22:07:27.000 269 21263.62 349.15 43022.00 47991.20 2019-09-26 22:07:28.000 269 21263.64 349.13 43022.02 47991.22 2019-09-26 22:07:29.000 269 21263.63 349.16 43022.00 47991.20 2019-09-26 22:07:30.000 269 21263.64 349.15 43022.00 47991.22 2019-09-26 22:07:31.000 269 21263.64 349.17 43022.01 47991.21 2019-09-26 22:07:32.000 269 21263.61 349.17 43021.98 47991.20 2019-09-26 22:07:33.000 269 21263.60 349.17 43021.98 47991.21 2019-09-26 22:07:34.000 269 21263.62 349.13 43022.02 47991.20 2019-09-26 22:07:35.000 269 21263.63 349.13 43022.00 47991.19 2019-09-26 22:07:36.000 269 21263.62 349.13 43022.00 47991.21 2019-09-26 22:07:37.000 269 21263.62 349.13 43022.03 47991.20 2019-09-26 22:07:38.000 269 21263.61 349.11 43022.03 47991.20 2019-09-26 22:07:39.000 269 21263.61 349.09 43022.03 47991.21 2019-09-26 22:07:40.000 269 21263.60 349.11 43022.02 47991.19 2019-09-26 22:07:41.000 269 21263.61 349.13 43022.03 47991.20 2019-09-26 22:07:42.000 269 21263.63 349.13 43022.01 47991.20 2019-09-26 22:07:43.000 269 21263.66 349.14 43021.98 47991.19 2019-09-26 22:07:44.000 269 21263.68 349.15 43021.99 47991.22 2019-09-26 22:07:45.000 269 21263.68 349.14 43021.95 47991.20 2019-09-26 22:07:46.000 269 21263.71 349.14 43021.98 47991.20 2019-09-26 22:07:47.000 269 21263.74 349.15 43022.00 47991.23 2019-09-26 22:07:48.000 269 21263.73 349.15 43022.01 47991.22 2019-09-26 22:07:49.000 269 21263.74 349.15 43022.02 47991.22 2019-09-26 22:07:50.000 269 21263.73 349.17 43021.99 47991.21 2019-09-26 22:07:51.000 269 21263.70 349.19 43021.97 47991.20 2019-09-26 22:07:52.000 269 21263.70 349.21 43021.96 47991.21 2019-09-26 22:07:53.000 269 21263.72 349.18 43021.96 47991.20 2019-09-26 22:07:54.000 269 21263.70 349.18 43022.02 47991.20 2019-09-26 22:07:55.000 269 21263.70 349.15 43021.99 47991.17 2019-09-26 22:07:56.000 269 21263.66 349.17 43021.95 47991.18 2019-09-26 22:07:57.000 269 21263.64 349.19 43021.99 47991.18 2019-09-26 22:07:58.000 269 21263.65 349.18 43022.00 47991.16 2019-09-26 22:07:59.000 269 21263.65 349.20 43021.97 47991.17 2019-09-26 22:08:00.000 269 21263.65 349.20 43021.98 47991.19 2019-09-26 22:08:01.000 269 21263.64 349.19 43021.98 47991.18 2019-09-26 22:08:02.000 269 21263.68 349.19 43021.95 47991.17 2019-09-26 22:08:03.000 269 21263.67 349.19 43021.98 47991.16 2019-09-26 22:08:04.000 269 21263.64 349.21 43021.99 47991.20 2019-09-26 22:08:05.000 269 21263.65 349.21 43021.98 47991.16 2019-09-26 22:08:06.000 269 21263.64 349.17 43021.99 47991.16 2019-09-26 22:08:07.000 269 21263.64 349.19 43022.00 47991.16 2019-09-26 22:08:08.000 269 21263.63 349.22 43022.02 47991.17 2019-09-26 22:08:09.000 269 21263.60 349.23 43021.99 47991.13 2019-09-26 22:08:10.000 269 21263.62 349.22 43021.98 47991.16 2019-09-26 22:08:11.000 269 21263.62 349.21 43021.98 47991.15 2019-09-26 22:08:12.000 269 21263.62 349.21 43021.95 47991.11 2019-09-26 22:08:13.000 269 21263.62 349.21 43021.97 47991.15 2019-09-26 22:08:14.000 269 21263.61 349.23 43021.94 47991.13 2019-09-26 22:08:15.000 269 21263.62 349.23 43021.92 47991.14 2019-09-26 22:08:16.000 269 21263.64 349.23 43021.92 47991.13 2019-09-26 22:08:17.000 269 21263.61 349.21 43021.95 47991.16 2019-09-26 22:08:18.000 269 21263.60 349.20 43021.95 47991.14 2019-09-26 22:08:19.000 269 21263.61 349.19 43021.94 47991.16 2019-09-26 22:08:20.000 269 21263.61 349.20 43021.95 47991.14 2019-09-26 22:08:21.000 269 21263.60 349.19 43021.93 47991.13 2019-09-26 22:08:22.000 269 21263.58 349.17 43021.93 47991.13 2019-09-26 22:08:23.000 269 21263.56 349.17 43021.95 47991.14 2019-09-26 22:08:24.000 269 21263.58 349.19 43021.93 47991.12 2019-09-26 22:08:25.000 269 21263.58 349.19 43021.90 47991.11 2019-09-26 22:08:26.000 269 21263.53 349.16 43021.89 47991.08 2019-09-26 22:08:27.000 269 21263.53 349.14 43021.91 47991.07 2019-09-26 22:08:28.000 269 21263.53 349.17 43021.93 47991.10 2019-09-26 22:08:29.000 269 21263.51 349.20 43021.91 47991.06 2019-09-26 22:08:30.000 269 21263.47 349.22 43021.93 47991.06 2019-09-26 22:08:31.000 269 21263.48 349.22 43021.90 47991.05 2019-09-26 22:08:32.000 269 21263.50 349.20 43021.87 47991.04 2019-09-26 22:08:33.000 269 21263.53 349.22 43021.85 47991.03 2019-09-26 22:08:34.000 269 21263.53 349.24 43021.86 47991.02 2019-09-26 22:08:35.000 269 21263.53 349.22 43021.85 47991.03 2019-09-26 22:08:36.000 269 21263.56 349.22 43021.87 47991.05 2019-09-26 22:08:37.000 269 21263.52 349.26 43021.84 47991.04 2019-09-26 22:08:38.000 269 21263.52 349.27 43021.82 47991.04 2019-09-26 22:08:39.000 269 21263.52 349.25 43021.85 47991.02 2019-09-26 22:08:40.000 269 21263.55 349.25 43021.85 47991.06 2019-09-26 22:08:41.000 269 21263.52 349.25 43021.87 47991.04 2019-09-26 22:08:42.000 269 21263.50 349.25 43021.87 47991.02 2019-09-26 22:08:43.000 269 21263.59 349.21 43021.88 47991.05 2019-09-26 22:08:44.000 269 21263.62 349.20 43021.90 47991.06 2019-09-26 22:08:45.000 269 21263.59 349.18 43021.94 47991.10 2019-09-26 22:08:46.000 269 21263.60 349.17 43021.93 47991.12 2019-09-26 22:08:47.000 269 21263.63 349.18 43021.94 47991.14 2019-09-26 22:08:48.000 269 21263.67 349.18 43021.91 47991.16 2019-09-26 22:08:49.000 269 21263.66 349.17 43021.92 47991.17 2019-09-26 22:08:50.000 269 21263.65 349.18 43021.92 47991.16 2019-09-26 22:08:51.000 269 21263.65 349.18 43021.93 47991.15 2019-09-26 22:08:52.000 269 21263.59 349.20 43021.94 47991.15 2019-09-26 22:08:53.000 269 21263.55 349.20 43021.92 47991.13 2019-09-26 22:08:54.000 269 21263.57 349.22 43021.92 47991.14 2019-09-26 22:08:55.000 269 21263.58 349.22 43021.92 47991.12 2019-09-26 22:08:56.000 269 21263.56 349.24 43021.97 47991.10 2019-09-26 22:08:57.000 269 21263.49 349.22 43021.94 47991.09 2019-09-26 22:08:58.000 269 21263.46 349.20 43021.93 47991.10 2019-09-26 22:08:59.000 269 21263.43 349.21 43021.94 47991.06 2019-09-26 22:09:00.000 269 21263.42 349.20 43021.96 47991.05 2019-09-26 22:09:01.000 269 21263.41 349.20 43021.97 47991.05 2019-09-26 22:09:02.000 269 21263.38 349.21 43021.98 47991.04 2019-09-26 22:09:03.000 269 21263.39 349.21 43021.99 47991.08 2019-09-26 22:09:04.000 269 21263.39 349.18 43021.96 47991.05 2019-09-26 22:09:05.000 269 21263.40 349.17 43021.97 47991.09 2019-09-26 22:09:06.000 269 21263.37 349.18 43021.96 47991.03 2019-09-26 22:09:07.000 269 21263.37 349.21 43021.96 47991.05 2019-09-26 22:09:08.000 269 21263.41 349.23 43021.93 47991.08 2019-09-26 22:09:09.000 269 21263.38 349.23 43021.92 47991.07 2019-09-26 22:09:10.000 269 21263.37 349.23 43021.95 47991.05 2019-09-26 22:09:11.000 269 21263.36 349.21 43021.96 47991.07 2019-09-26 22:09:12.000 269 21263.34 349.21 43021.97 47991.04 2019-09-26 22:09:13.000 269 21263.34 349.22 43021.95 47991.06 2019-09-26 22:09:14.000 269 21263.36 349.24 43021.95 47991.06 2019-09-26 22:09:15.000 269 21263.33 349.23 43021.97 47991.05 2019-09-26 22:09:16.000 269 21263.32 349.22 43021.95 47991.05 2019-09-26 22:09:17.000 269 21263.31 349.23 43021.94 47991.03 2019-09-26 22:09:18.000 269 21263.28 349.24 43021.95 47991.04 2019-09-26 22:09:19.000 269 21263.24 349.29 43021.92 47991.02 2019-09-26 22:09:20.000 269 21263.23 349.29 43021.93 47991.00 2019-09-26 22:09:21.000 269 21263.22 349.28 43021.93 47991.02 2019-09-26 22:09:22.000 269 21263.23 349.27 43021.97 47991.03 2019-09-26 22:09:23.000 269 21263.25 349.26 43021.95 47991.00 2019-09-26 22:09:24.000 269 21263.24 349.27 43021.96 47991.01 2019-09-26 22:09:25.000 269 21263.22 349.29 43021.93 47991.02 2019-09-26 22:09:26.000 269 21263.22 349.29 43021.96 47991.03 2019-09-26 22:09:27.000 269 21263.27 349.28 43021.95 47991.01 2019-09-26 22:09:28.000 269 21263.25 349.28 43021.97 47991.05 2019-09-26 22:09:29.000 269 21263.24 349.29 43021.96 47991.05 2019-09-26 22:09:30.000 269 21263.21 349.30 43021.98 47991.06 2019-09-26 22:09:31.000 269 21263.20 349.31 43021.97 47991.06 2019-09-26 22:09:32.000 269 21263.20 349.29 43021.99 47991.03 2019-09-26 22:09:33.000 269 21263.20 349.29 43022.01 47991.03 2019-09-26 22:09:34.000 269 21263.22 349.29 43022.00 47991.06 2019-09-26 22:09:35.000 269 21263.22 349.30 43021.96 47991.01 2019-09-26 22:09:36.000 269 21263.22 349.27 43021.98 47991.03 2019-09-26 22:09:37.000 269 21263.24 349.26 43021.99 47991.02 2019-09-26 22:09:38.000 269 21263.24 349.24 43022.03 47991.02 2019-09-26 22:09:39.000 269 21263.23 349.24 43022.02 47991.03 2019-09-26 22:09:40.000 269 21263.21 349.23 43022.02 47991.05 2019-09-26 22:09:41.000 269 21263.22 349.21 43022.06 47991.04 2019-09-26 22:09:42.000 269 21263.21 349.14 43022.06 47991.07 2019-09-26 22:09:43.000 269 21263.25 349.10 43022.10 47991.12 2019-09-26 22:09:44.000 269 21263.28 349.08 43022.13 47991.14 2019-09-26 22:09:45.000 269 21263.21 349.03 43022.15 47991.16 2019-09-26 22:09:46.000 269 21263.18 348.99 43022.19 47991.20 2019-09-26 22:09:47.000 269 21263.18 348.99 43022.25 47991.20 2019-09-26 22:09:48.000 269 21263.16 348.98 43022.25 47991.22 2019-09-26 22:09:49.000 269 21263.17 348.97 43022.25 47991.21 2019-09-26 22:09:50.000 269 21263.19 348.98 43022.27 47991.27 2019-09-26 22:09:51.000 269 21263.19 348.99 43022.30 47991.28 2019-09-26 22:09:52.000 269 21263.19 348.98 43022.30 47991.29 2019-09-26 22:09:53.000 269 21263.21 348.94 43022.32 47991.31 2019-09-26 22:09:54.000 269 21263.21 348.89 43022.34 47991.32 2019-09-26 22:09:55.000 269 21263.26 348.87 43022.36 47991.37 2019-09-26 22:09:56.000 269 21263.24 348.85 43022.34 47991.37 2019-09-26 22:09:57.000 269 21263.23 348.86 43022.38 47991.39 2019-09-26 22:09:58.000 269 21263.22 348.89 43022.41 47991.41 2019-09-26 22:09:59.000 269 21263.21 348.92 43022.37 47991.37 2019-09-26 22:10:00.000 269 21263.21 348.94 43022.34 47991.42 2019-09-26 22:10:01.000 269 21263.21 348.92 43022.33 47991.36 2019-09-26 22:10:02.000 269 21263.22 348.93 43022.33 47991.37 2019-09-26 22:10:03.000 269 21263.25 348.95 43022.34 47991.38 2019-09-26 22:10:04.000 269 21263.24 349.00 43022.31 47991.37 2019-09-26 22:10:05.000 269 21263.26 349.02 43022.31 47991.37 2019-09-26 22:10:06.000 269 21263.26 349.03 43022.32 47991.33 2019-09-26 22:10:07.000 269 21263.27 348.99 43022.31 47991.32 2019-09-26 22:10:08.000 269 21263.26 348.97 43022.33 47991.34 2019-09-26 22:10:09.000 269 21263.29 348.96 43022.28 47991.34 2019-09-26 22:10:10.000 269 21263.29 348.99 43022.30 47991.34 2019-09-26 22:10:11.000 269 21263.25 349.04 43022.29 47991.34 2019-09-26 22:10:12.000 269 21263.24 349.07 43022.26 47991.35 2019-09-26 22:10:13.000 269 21263.22 349.09 43022.23 47991.31 2019-09-26 22:10:14.000 269 21263.24 349.12 43022.21 47991.30 2019-09-26 22:10:15.000 269 21263.24 349.14 43022.18 47991.25 2019-09-26 22:10:16.000 269 21263.25 349.15 43022.20 47991.29 2019-09-26 22:10:17.000 269 21263.35 349.17 43022.18 47991.25 2019-09-26 22:10:18.000 269 21263.49 349.18 43022.14 47991.31 2019-09-26 22:10:19.000 269 21263.54 349.15 43022.15 47991.33 2019-09-26 22:10:20.000 269 21263.60 349.17 43022.19 47991.34 2019-09-26 22:10:21.000 269 21263.59 349.20 43022.13 47991.36 2019-09-26 22:10:22.000 269 21263.60 349.22 43022.14 47991.36 2019-09-26 22:10:23.000 269 21263.62 349.17 43022.17 47991.40 2019-09-26 22:10:24.000 269 21263.59 349.17 43022.19 47991.37 2019-09-26 22:10:25.000 269 21263.61 349.16 43022.19 47991.39 2019-09-26 22:10:26.000 269 21263.60 349.19 43022.17 47991.39 2019-09-26 22:10:27.000 269 21263.58 349.21 43022.18 47991.40 2019-09-26 22:10:28.000 269 21263.58 349.30 43022.18 47991.39 2019-09-26 22:10:29.000 269 21263.57 349.39 43022.14 47991.33 2019-09-26 22:10:30.000 269 21263.54 349.43 43022.06 47991.27 2019-09-26 22:10:31.000 269 21263.56 349.45 43022.05 47991.18 2019-09-26 22:10:32.000 269 21263.52 349.47 43022.02 47991.18 2019-09-26 22:10:33.000 269 21263.53 349.50 43022.00 47991.12 2019-09-26 22:10:34.000 269 21263.60 349.49 43021.98 47991.13 2019-09-26 22:10:35.000 269 21263.76 349.51 43021.98 47991.17 2019-09-26 22:10:36.000 269 21263.83 349.52 43021.95 47991.18 2019-09-26 22:10:37.000 269 21263.84 349.47 43021.97 47991.20 2019-09-26 22:10:38.000 269 21263.80 349.44 43021.99 47991.26 2019-09-26 22:10:39.000 269 21263.77 349.47 43021.98 47991.22 2019-09-26 22:10:40.000 269 21263.74 349.49 43022.00 47991.21 2019-09-26 22:10:41.000 269 21263.69 349.53 43022.00 47991.24 2019-09-26 22:10:42.000 269 21263.68 349.51 43021.99 47991.20 2019-09-26 22:10:43.000 269 21263.66 349.54 43022.03 47991.22 2019-09-26 22:10:44.000 269 21263.63 349.59 43022.04 47991.20 2019-09-26 22:10:45.000 269 21263.62 349.54 43022.03 47991.19 2019-09-26 22:10:46.000 269 21263.62 349.52 43022.02 47991.17 2019-09-26 22:10:47.000 269 21263.65 349.51 43022.03 47991.18 2019-09-26 22:10:48.000 269 21263.64 349.51 43022.04 47991.23 2019-09-26 22:10:49.000 269 21263.69 349.46 43022.09 47991.26 2019-09-26 22:10:50.000 269 21263.67 349.49 43022.09 47991.26 2019-09-26 22:10:51.000 269 21263.66 349.55 43022.08 47991.26 2019-09-26 22:10:52.000 269 21263.60 349.58 43022.05 47991.25 2019-09-26 22:10:53.000 269 21263.62 349.63 43022.02 47991.21 2019-09-26 22:10:54.000 269 21263.61 349.67 43021.96 47991.18 2019-09-26 22:10:55.000 269 21263.60 349.68 43021.91 47991.16 2019-09-26 22:10:56.000 269 21263.63 349.69 43021.90 47991.15 2019-09-26 22:10:57.000 269 21263.59 349.71 43021.92 47991.13 2019-09-26 22:10:58.000 269 21263.57 349.74 43021.90 47991.10 2019-09-26 22:10:59.000 269 21263.57 349.74 43021.85 47991.10 2019-09-26 22:11:00.000 269 21263.61 349.71 43021.83 47991.08 2019-09-26 22:11:01.000 269 21263.61 349.72 43021.86 47991.07 2019-09-26 22:11:02.000 269 21263.60 349.70 43021.87 47991.07 2019-09-26 22:11:03.000 269 21263.59 349.73 43021.84 47991.04 2019-09-26 22:11:04.000 269 21263.59 349.76 43021.84 47991.03 2019-09-26 22:11:05.000 269 21263.59 349.75 43021.84 47991.04 2019-09-26 22:11:06.000 269 21263.63 349.74 43021.81 47991.01 2019-09-26 22:11:07.000 269 21263.59 349.75 43021.80 47991.00 2019-09-26 22:11:08.000 269 21263.57 349.77 43021.82 47991.03 2019-09-26 22:11:09.000 269 21263.55 349.76 43021.78 47990.99 2019-09-26 22:11:10.000 269 21263.53 349.75 43021.78 47991.02 2019-09-26 22:11:11.000 269 21263.55 349.76 43021.80 47990.95 2019-09-26 22:11:12.000 269 21263.52 349.78 43021.78 47990.98 2019-09-26 22:11:13.000 269 21263.53 349.78 43021.77 47990.98 2019-09-26 22:11:14.000 269 21263.51 349.79 43021.78 47990.95 2019-09-26 22:11:15.000 269 21263.52 349.79 43021.73 47990.94 2019-09-26 22:11:16.000 269 21263.54 349.78 43021.72 47990.94 2019-09-26 22:11:17.000 269 21263.54 349.77 43021.71 47990.95 2019-09-26 22:11:18.000 269 21263.53 349.75 43021.72 47990.91 2019-09-26 22:11:19.000 269 21263.56 349.72 43021.73 47990.98 2019-09-26 22:11:20.000 269 21263.59 349.71 43021.74 47990.95 2019-09-26 22:11:21.000 269 21263.59 349.70 43021.74 47990.96 2019-09-26 22:11:22.000 269 21263.58 349.72 43021.77 47990.96 2019-09-26 22:11:23.000 269 21263.58 349.75 43021.76 47990.96 2019-09-26 22:11:24.000 269 21263.58 349.75 43021.76 47990.97 2019-09-26 22:11:25.000 269 21263.60 349.72 43021.76 47991.00 2019-09-26 22:11:26.000 269 21263.55 349.74 43021.81 47990.98 2019-09-26 22:11:27.000 269 21263.52 349.73 43021.81 47990.96 2019-09-26 22:11:28.000 269 21263.49 349.71 43021.84 47990.96 2019-09-26 22:11:29.000 269 21263.46 349.72 43021.86 47990.97 2019-09-26 22:11:30.000 269 21263.47 349.70 43021.87 47991.04 2019-09-26 22:11:31.000 269 21263.48 349.68 43021.86 47991.01 2019-09-26 22:11:32.000 269 21263.47 349.70 43021.86 47991.02 2019-09-26 22:11:33.000 269 21263.42 349.72 43021.91 47991.01 2019-09-26 22:11:34.000 269 21263.44 349.72 43021.89 47991.02 2019-09-26 22:11:35.000 269 21263.42 349.71 43021.89 47991.02 2019-09-26 22:11:36.000 269 21263.43 349.70 43021.88 47991.03 2019-09-26 22:11:37.000 269 21263.43 349.72 43021.88 47991.00 2019-09-26 22:11:38.000 269 21263.42 349.72 43021.90 47991.02 2019-09-26 22:11:39.000 269 21263.41 349.73 43021.87 47990.98 2019-09-26 22:11:40.000 269 21263.41 349.72 43021.85 47991.01 2019-09-26 22:11:41.000 269 21263.40 349.74 43021.87 47990.99 2019-09-26 22:11:42.000 269 21263.41 349.75 43021.82 47990.97 2019-09-26 22:11:43.000 269 21263.41 349.77 43021.81 47990.98 2019-09-26 22:11:44.000 269 21263.44 349.72 43021.82 47990.97 2019-09-26 22:11:45.000 269 21263.42 349.73 43021.83 47990.96 2019-09-26 22:11:46.000 269 21263.44 349.71 43021.84 47990.98 2019-09-26 22:11:47.000 269 21263.44 349.73 43021.84 47990.96 2019-09-26 22:11:48.000 269 21263.45 349.71 43021.85 47990.95 2019-09-26 22:11:49.000 269 21263.44 349.69 43021.84 47990.97 2019-09-26 22:11:50.000 269 21263.43 349.69 43021.84 47990.98 2019-09-26 22:11:51.000 269 21263.39 349.73 43021.84 47990.96 2019-09-26 22:11:52.000 269 21263.40 349.76 43021.82 47991.00 2019-09-26 22:11:53.000 269 21263.36 349.77 43021.81 47990.97 2019-09-26 22:11:54.000 269 21263.24 349.69 43021.84 47990.97 2019-09-26 22:11:55.000 269 21263.12 349.63 43021.89 47990.91 2019-09-26 22:11:56.000 269 21263.04 349.63 43021.89 47990.88 2019-09-26 22:11:57.000 269 21262.97 349.64 43021.89 47990.83 2019-09-26 22:11:58.000 269 21262.97 349.63 43021.92 47990.87 2019-09-26 22:11:59.000 269 21262.94 349.60 43021.90 47990.82 2019-09-26 22:12:00.000 269 21262.93 349.62 43021.89 47990.83 2019-09-26 22:12:01.000 269 21263.00 349.65 43021.88 47990.81 2019-09-26 22:12:02.000 269 21263.11 349.71 43021.84 47990.84 2019-09-26 22:12:03.000 269 21263.19 349.72 43021.84 47990.86 2019-09-26 22:12:04.000 269 21263.24 349.73 43021.85 47990.87 2019-09-26 22:12:05.000 269 21263.26 349.73 43021.84 47990.89 2019-09-26 22:12:06.000 269 21263.28 349.72 43021.82 47990.88 2019-09-26 22:12:07.000 269 21263.27 349.74 43021.81 47990.92 2019-09-26 22:12:08.000 269 21263.29 349.76 43021.84 47990.91 2019-09-26 22:12:09.000 269 21263.29 349.73 43021.82 47990.89 2019-09-26 22:12:10.000 269 21263.29 349.68 43021.85 47990.93 2019-09-26 22:12:11.000 269 21263.31 349.67 43021.85 47990.92 2019-09-26 22:12:12.000 269 21263.30 349.69 43021.86 47990.93 2019-09-26 22:12:13.000 269 21263.30 349.72 43021.86 47990.95 2019-09-26 22:12:14.000 269 21263.30 349.74 43021.86 47990.95 2019-09-26 22:12:15.000 269 21263.33 349.73 43021.85 47990.95 2019-09-26 22:12:16.000 269 21263.35 349.69 43021.82 47990.92 2019-09-26 22:12:17.000 269 21263.36 349.66 43021.87 47990.97 2019-09-26 22:12:18.000 269 21263.39 349.62 43021.88 47990.98 2019-09-26 22:12:19.000 269 21263.39 349.62 43021.91 47991.01 2019-09-26 22:12:20.000 269 21263.38 349.63 43021.91 47991.04 2019-09-26 22:12:21.000 269 21263.40 349.61 43021.91 47991.04 2019-09-26 22:12:22.000 269 21263.43 349.60 43021.93 47991.03 2019-09-26 22:12:23.000 269 21263.42 349.59 43021.94 47991.05 2019-09-26 22:12:24.000 269 21263.46 349.57 43021.92 47991.06 2019-09-26 22:12:25.000 269 21263.47 349.57 43021.90 47991.08 2019-09-26 22:12:26.000 269 21263.47 349.55 43021.91 47991.09 2019-09-26 22:12:27.000 269 21263.48 349.58 43021.91 47991.10 2019-09-26 22:12:28.000 269 21263.49 349.58 43021.90 47991.10 2019-09-26 22:12:29.000 269 21263.49 349.54 43021.88 47991.08 2019-09-26 22:12:30.000 269 21263.50 349.54 43021.93 47991.12 2019-09-26 22:12:31.000 269 21263.51 349.54 43021.99 47991.10 2019-09-26 22:12:32.000 269 21263.57 349.55 43021.98 47991.16 2019-09-26 22:12:33.000 269 21263.60 349.54 43021.94 47991.17 2019-09-26 22:12:34.000 269 21263.62 349.53 43021.97 47991.17 2019-09-26 22:12:35.000 269 21263.65 349.47 43022.02 47991.19 2019-09-26 22:12:36.000 269 21263.67 349.47 43022.05 47991.22 2019-09-26 22:12:37.000 269 21263.67 349.50 43022.03 47991.23 2019-09-26 22:12:38.000 269 21263.68 349.50 43022.05 47991.26 2019-09-26 22:12:39.000 269 21263.70 349.51 43022.04 47991.26 2019-09-26 22:12:40.000 269 21263.69 349.52 43022.02 47991.25 2019-09-26 22:12:41.000 269 21263.68 349.55 43022.02 47991.25 2019-09-26 22:12:42.000 269 21263.62 349.47 43022.05 47991.25 2019-09-26 22:12:43.000 269 21263.51 349.40 43022.04 47991.21 2019-09-26 22:12:44.000 269 21263.43 349.37 43022.07 47991.19 2019-09-26 22:12:45.000 269 21263.33 349.38 43022.08 47991.18 2019-09-26 22:12:46.000 269 21263.30 349.41 43022.07 47991.17 2019-09-26 22:12:47.000 269 21263.30 349.41 43022.08 47991.16 2019-09-26 22:12:48.000 269 21263.30 349.40 43022.09 47991.19 2019-09-26 22:12:49.000 269 21263.31 349.41 43022.07 47991.15 2019-09-26 22:12:50.000 269 21263.30 349.41 43022.09 47991.15 2019-09-26 22:12:51.000 269 21263.24 349.42 43022.09 47991.14 2019-09-26 22:12:52.000 269 21263.23 349.41 43022.11 47991.13 2019-09-26 22:12:53.000 269 21263.23 349.44 43022.09 47991.11 2019-09-26 22:12:54.000 269 21263.25 349.43 43022.06 47991.11 2019-09-26 22:12:55.000 269 21263.26 349.38 43022.07 47991.10 2019-09-26 22:12:56.000 269 21263.26 349.38 43022.05 47991.09 2019-09-26 22:12:57.000 269 21263.24 349.35 43022.07 47991.10 2019-09-26 22:12:58.000 269 21263.22 349.37 43022.07 47991.11 2019-09-26 22:12:59.000 269 21263.22 349.36 43022.07 47991.09 2019-09-26 22:13:00.000 269 21263.20 349.36 43022.04 47991.12 2019-09-26 22:13:01.000 269 21263.20 349.37 43021.98 47991.10 2019-09-26 22:13:02.000 269 21263.22 349.36 43022.03 47991.08 2019-09-26 22:13:03.000 269 21263.24 349.37 43022.07 47991.07 2019-09-26 22:13:04.000 269 21263.23 349.38 43022.04 47991.05 2019-09-26 22:13:05.000 269 21263.20 349.41 43022.04 47991.02 2019-09-26 22:13:06.000 269 21263.20 349.44 43022.04 47991.02 2019-09-26 22:13:07.000 269 21263.24 349.42 43022.02 47991.04 2019-09-26 22:13:08.000 269 21263.21 349.43 43021.99 47991.04 2019-09-26 22:13:09.000 269 21263.23 349.43 43022.02 47991.02 2019-09-26 22:13:10.000 269 21263.25 349.39 43022.00 47991.03 2019-09-26 22:13:11.000 269 21263.27 349.38 43022.04 47991.04 2019-09-26 22:13:12.000 269 21263.27 349.37 43022.03 47991.06 2019-09-26 22:13:13.000 269 21263.19 349.35 43022.02 47991.08 2019-09-26 22:13:14.000 269 21263.13 349.32 43022.04 47991.05 2019-09-26 22:13:15.000 269 21263.07 349.29 43022.08 47991.02 2019-09-26 22:13:16.000 269 21263.01 349.25 43022.08 47991.02 2019-09-26 22:13:17.000 269 21262.93 349.27 43022.10 47990.95 2019-09-26 22:13:18.000 269 21262.89 349.28 43022.09 47990.99 2019-09-26 22:13:19.000 269 21262.86 349.29 43022.09 47990.99 2019-09-26 22:13:20.000 269 21262.83 349.29 43022.11 47990.99 2019-09-26 22:13:21.000 269 21262.85 349.27 43022.12 47990.98 2019-09-26 22:13:22.000 269 21262.88 349.26 43022.14 47990.97 2019-09-26 22:13:23.000 269 21262.86 349.29 43022.13 47990.94 2019-09-26 22:13:24.000 269 21262.81 349.30 43022.14 47990.96 2019-09-26 22:13:25.000 269 21262.79 349.28 43022.11 47990.96 2019-09-26 22:13:26.000 269 21262.73 349.35 43022.09 47990.91 2019-09-26 22:13:27.000 269 21262.74 349.36 43022.11 47990.92 2019-09-26 22:13:28.000 269 21262.72 349.37 43022.08 47990.86 2019-09-26 22:13:29.000 269 21262.71 349.37 43022.06 47990.85 2019-09-26 22:13:30.000 269 21262.68 349.36 43022.04 47990.85 2019-09-26 22:13:31.000 269 21262.65 349.37 43022.02 47990.81 2019-09-26 22:13:32.000 269 21262.68 349.36 43022.04 47990.83 2019-09-26 22:13:33.000 269 21262.65 349.37 43022.02 47990.82 2019-09-26 22:13:34.000 269 21262.65 349.36 43022.02 47990.83 2019-09-26 22:13:35.000 269 21262.64 349.33 43022.04 47990.77 2019-09-26 22:13:36.000 269 21262.64 349.31 43022.02 47990.81 2019-09-26 22:13:37.000 269 21262.62 349.31 43022.07 47990.80 2019-09-26 22:13:38.000 269 21262.63 349.35 43022.04 47990.80 2019-09-26 22:13:39.000 269 21262.58 349.34 43022.04 47990.80 2019-09-26 22:13:40.000 269 21262.59 349.31 43022.09 47990.77 2019-09-26 22:13:41.000 269 21262.59 349.32 43022.07 47990.79 2019-09-26 22:13:42.000 269 21262.62 349.31 43022.06 47990.78 2019-09-26 22:13:43.000 269 21262.59 349.32 43022.06 47990.76 2019-09-26 22:13:44.000 269 21262.58 349.30 43022.06 47990.77 2019-09-26 22:13:45.000 269 21262.55 349.32 43022.03 47990.76 2019-09-26 22:13:46.000 269 21262.57 349.32 43022.03 47990.76 2019-09-26 22:13:47.000 269 21262.66 349.35 43022.02 47990.75 2019-09-26 22:13:48.000 269 21262.74 349.37 43022.00 47990.80 2019-09-26 22:13:49.000 269 21262.77 349.39 43022.00 47990.82 2019-09-26 22:13:50.000 269 21262.79 349.36 43021.99 47990.82 2019-09-26 22:13:51.000 269 21262.82 349.32 43021.98 47990.85 2019-09-26 22:13:52.000 269 21262.83 349.34 43022.00 47990.84 2019-09-26 22:13:53.000 269 21262.82 349.33 43021.99 47990.87 2019-09-26 22:13:54.000 269 21262.85 349.34 43021.99 47990.87 2019-09-26 22:13:55.000 269 21262.85 349.34 43022.02 47990.85 2019-09-26 22:13:56.000 269 21262.89 349.30 43022.06 47990.88 2019-09-26 22:13:57.000 269 21262.90 349.30 43022.01 47990.89 2019-09-26 22:13:58.000 269 21262.92 349.27 43022.04 47990.89 2019-09-26 22:13:59.000 269 21262.93 349.27 43022.08 47990.91 2019-09-26 22:14:00.000 269 21262.91 349.30 43022.07 47990.92 2019-09-26 22:14:01.000 269 21262.90 349.29 43022.06 47990.91 2019-09-26 22:14:02.000 269 21262.90 349.31 43022.08 47990.92 2019-09-26 22:14:03.000 269 21262.92 349.30 43022.03 47990.92 2019-09-26 22:14:04.000 269 21262.88 349.31 43022.04 47990.93 2019-09-26 22:14:05.000 269 21262.90 349.32 43022.02 47990.91 2019-09-26 22:14:06.000 269 21262.98 349.32 43022.02 47990.94 2019-09-26 22:14:07.000 269 21263.00 349.27 43022.03 47990.93 2019-09-26 22:14:08.000 269 21263.02 349.25 43022.02 47990.96 2019-09-26 22:14:09.000 269 21263.05 349.24 43022.06 47990.96 2019-09-26 22:14:10.000 269 21263.09 349.26 43022.07 47990.96 2019-09-26 22:14:11.000 269 21263.14 349.24 43022.08 47991.02 2019-09-26 22:14:12.000 269 21263.16 349.25 43022.07 47991.04 2019-09-26 22:14:13.000 269 21263.14 349.27 43022.09 47991.05 2019-09-26 22:14:14.000 269 21263.20 349.26 43022.08 47991.05 2019-09-26 22:14:15.000 269 21263.27 349.32 43022.05 47991.08 2019-09-26 22:14:16.000 269 21263.38 349.38 43022.02 47991.10 2019-09-26 22:14:17.000 269 21263.41 349.39 43022.03 47991.12 2019-09-26 22:14:18.000 269 21263.44 349.37 43022.00 47991.16 2019-09-26 22:14:19.000 269 21263.45 349.38 43021.98 47991.09 2019-09-26 22:14:20.000 269 21263.50 349.39 43022.05 47991.14 2019-09-26 22:14:21.000 269 21263.52 349.39 43022.04 47991.14 2019-09-26 22:14:22.000 269 21263.50 349.40 43022.03 47991.17 2019-09-26 22:14:23.000 269 21263.51 349.41 43022.03 47991.15 2019-09-26 22:14:24.000 269 21263.50 349.41 43022.02 47991.17 2019-09-26 22:14:25.000 269 21263.51 349.40 43022.09 47991.16 2019-09-26 22:14:26.000 269 21263.51 349.38 43022.09 47991.17 2019-09-26 22:14:27.000 269 21263.51 349.40 43022.06 47991.14 2019-09-26 22:14:28.000 269 21263.51 349.37 43022.07 47991.16 2019-09-26 22:14:29.000 269 21263.49 349.38 43022.05 47991.18 2019-09-26 22:14:30.000 269 21263.50 349.36 43022.06 47991.16 2019-09-26 22:14:31.000 269 21263.47 349.36 43022.04 47991.15 2019-09-26 22:14:32.000 269 21263.46 349.36 43022.05 47991.13 2019-09-26 22:14:33.000 269 21263.46 349.34 43022.04 47991.14 2019-09-26 22:14:34.000 269 21263.45 349.33 43022.08 47991.15 2019-09-26 22:14:35.000 269 21263.50 349.34 43022.06 47991.14 2019-09-26 22:14:36.000 269 21263.48 349.32 43022.05 47991.14 2019-09-26 22:14:37.000 269 21263.51 349.31 43022.06 47991.14 2019-09-26 22:14:38.000 269 21263.52 349.30 43022.05 47991.17 2019-09-26 22:14:39.000 269 21263.52 349.31 43022.05 47991.15 2019-09-26 22:14:40.000 269 21263.51 349.32 43022.09 47991.19 2019-09-26 22:14:41.000 269 21263.52 349.31 43022.12 47991.16 2019-09-26 22:14:42.000 269 21263.55 349.29 43022.09 47991.22 2019-09-26 22:14:43.000 269 21263.51 349.33 43022.10 47991.17 2019-09-26 22:14:44.000 269 21263.52 349.37 43022.09 47991.19 2019-09-26 22:14:45.000 269 21263.52 349.36 43022.08 47991.18 2019-09-26 22:14:46.000 269 21263.53 349.34 43022.09 47991.21 2019-09-26 22:14:47.000 269 21263.53 349.34 43022.08 47991.18 2019-09-26 22:14:48.000 269 21263.54 349.32 43022.12 47991.22 2019-09-26 22:14:49.000 269 21263.51 349.34 43022.14 47991.21 2019-09-26 22:14:50.000 269 21263.54 349.35 43022.11 47991.24 2019-09-26 22:14:51.000 269 21263.57 349.33 43022.12 47991.22 2019-09-26 22:14:52.000 269 21263.58 349.30 43022.08 47991.24 2019-09-26 22:14:53.000 269 21263.58 349.29 43022.09 47991.23 2019-09-26 22:14:54.000 269 21263.55 349.29 43022.09 47991.26 2019-09-26 22:14:55.000 269 21263.54 349.29 43022.11 47991.27 2019-09-26 22:14:56.000 269 21263.52 349.29 43022.12 47991.27 2019-09-26 22:14:57.000 269 21263.53 349.28 43022.12 47991.26 2019-09-26 22:14:58.000 269 21263.52 349.29 43022.09 47991.25 2019-09-26 22:14:59.000 269 21263.50 349.29 43022.14 47991.23 2019-09-26 22:15:00.000 269 21263.49 349.32 43022.12 47991.25 2019-09-26 22:15:01.000 269 21263.48 349.32 43022.11 47991.24 2019-09-26 22:15:02.000 269 21263.48 349.35 43022.13 47991.28 2019-09-26 22:15:03.000 269 21263.43 349.35 43022.14 47991.22 2019-09-26 22:15:04.000 269 21263.38 349.32 43022.13 47991.20 2019-09-26 22:15:05.000 269 21263.35 349.34 43022.09 47991.19 2019-09-26 22:15:06.000 269 21263.33 349.31 43022.12 47991.17 2019-09-26 22:15:07.000 269 21263.30 349.34 43022.09 47991.15 2019-09-26 22:15:08.000 269 21263.29 349.33 43022.08 47991.16 2019-09-26 22:15:09.000 269 21263.30 349.32 43022.06 47991.12 2019-09-26 22:15:10.000 269 21263.34 349.36 43022.05 47991.14 2019-09-26 22:15:11.000 269 21263.30 349.36 43022.07 47991.11 2019-09-26 22:15:12.000 269 21263.26 349.34 43022.08 47991.11 2019-09-26 22:15:13.000 269 21263.30 349.34 43022.08 47991.12 2019-09-26 22:15:14.000 269 21263.32 349.36 43022.07 47991.10 2019-09-26 22:15:15.000 269 21263.31 349.36 43022.05 47991.11 2019-09-26 22:15:16.000 269 21263.31 349.35 43022.04 47991.10 2019-09-26 22:15:17.000 269 21263.30 349.37 43022.04 47991.11 2019-09-26 22:15:18.000 269 21263.31 349.37 43022.06 47991.10 2019-09-26 22:15:19.000 269 21263.29 349.33 43022.06 47991.12 2019-09-26 22:15:20.000 269 21263.30 349.34 43022.09 47991.09 2019-09-26 22:15:21.000 269 21263.30 349.36 43022.09 47991.12 2019-09-26 22:15:22.000 269 21263.29 349.36 43022.07 47991.11 2019-09-26 22:15:23.000 269 21263.25 349.36 43022.06 47991.08 2019-09-26 22:15:24.000 269 21263.27 349.34 43022.06 47991.06 2019-09-26 22:15:25.000 269 21263.28 349.36 43022.04 47991.08 2019-09-26 22:15:26.000 269 21263.27 349.35 43022.04 47991.08 2019-09-26 22:15:27.000 269 21263.27 349.35 43022.04 47991.11 2019-09-26 22:15:28.000 269 21263.30 349.33 43022.04 47991.10 2019-09-26 22:15:29.000 269 21263.27 349.36 43022.06 47991.10 2019-09-26 22:15:30.000 269 21263.22 349.36 43022.08 47991.08 2019-09-26 22:15:31.000 269 21263.25 349.34 43022.07 47991.09 2019-09-26 22:15:32.000 269 21263.25 349.37 43022.05 47991.09 2019-09-26 22:15:33.000 269 21263.26 349.36 43022.07 47991.09 2019-09-26 22:15:34.000 269 21263.25 349.36 43022.10 47991.09 2019-09-26 22:15:35.000 269 21263.26 349.36 43022.09 47991.10 2019-09-26 22:15:36.000 269 21263.25 349.35 43022.09 47991.13 2019-09-26 22:15:37.000 269 21263.23 349.35 43022.11 47991.11 2019-09-26 22:15:38.000 269 21263.19 349.36 43022.13 47991.12 2019-09-26 22:15:39.000 269 21263.17 349.36 43022.11 47991.09 2019-09-26 22:15:40.000 269 21263.15 349.38 43022.08 47991.08 2019-09-26 22:15:41.000 269 21263.17 349.37 43022.06 47991.09 2019-09-26 22:15:42.000 269 21263.13 349.40 43022.03 47991.06 2019-09-26 22:15:43.000 269 21263.16 349.41 43022.06 47991.02 2019-09-26 22:15:44.000 269 21263.16 349.41 43022.07 47991.01 2019-09-26 22:15:45.000 269 21263.14 349.42 43022.06 47991.01 2019-09-26 22:15:46.000 269 21263.12 349.42 43022.04 47990.98 2019-09-26 22:15:47.000 269 21263.13 349.44 43022.02 47990.98 2019-09-26 22:15:48.000 269 21263.13 349.43 43022.01 47990.98 2019-09-26 22:15:49.000 269 21263.12 349.41 43022.01 47990.97 2019-09-26 22:15:50.000 269 21263.13 349.43 43022.01 47990.96 2019-09-26 22:15:51.000 269 21263.11 349.42 43022.00 47990.95 2019-09-26 22:15:52.000 269 21263.10 349.41 43021.98 47990.93 2019-09-26 22:15:53.000 269 21263.10 349.41 43021.99 47990.92 2019-09-26 22:15:54.000 269 21263.09 349.43 43021.98 47990.93 2019-09-26 22:15:55.000 269 21263.07 349.43 43021.95 47990.90 2019-09-26 22:15:56.000 269 21263.04 349.44 43021.94 47990.91 2019-09-26 22:15:57.000 269 21263.00 349.45 43021.93 47990.91 2019-09-26 22:15:58.000 269 21263.00 349.46 43021.94 47990.89 2019-09-26 22:15:59.000 269 21263.02 349.44 43021.96 47990.88 2019-09-26 22:16:00.000 269 21263.02 349.47 43021.94 47990.90 2019-09-26 22:16:01.000 269 21263.04 349.46 43021.95 47990.87 2019-09-26 22:16:02.000 269 21263.04 349.46 43021.96 47990.86 2019-09-26 22:16:03.000 269 21263.01 349.43 43021.95 47990.86 2019-09-26 22:16:04.000 269 21263.03 349.40 43021.98 47990.86 2019-09-26 22:16:05.000 269 21263.03 349.41 43022.00 47990.89 2019-09-26 22:16:06.000 269 21262.96 349.38 43022.02 47990.91 2019-09-26 22:16:07.000 269 21262.86 349.37 43022.02 47990.86 2019-09-26 22:16:08.000 269 21262.76 349.35 43022.01 47990.88 2019-09-26 22:16:09.000 269 21262.73 349.33 43022.05 47990.79 2019-09-26 22:16:10.000 269 21262.70 349.30 43022.02 47990.79 2019-09-26 22:16:11.000 269 21262.70 349.33 43022.01 47990.79 2019-09-26 22:16:12.000 269 21262.72 349.32 43022.03 47990.80 2019-09-26 22:16:13.000 269 21262.68 349.30 43022.00 47990.80 2019-09-26 22:16:14.000 269 21262.69 349.31 43022.03 47990.80 2019-09-26 22:16:15.000 269 21262.74 349.31 43022.02 47990.78 2019-09-26 22:16:16.000 269 21262.72 349.31 43022.00 47990.81 2019-09-26 22:16:17.000 269 21262.74 349.32 43022.02 47990.81 2019-09-26 22:16:18.000 269 21262.75 349.30 43022.01 47990.83 2019-09-26 22:16:19.000 269 21262.75 349.31 43022.04 47990.87 2019-09-26 22:16:20.000 269 21262.78 349.32 43022.04 47990.81 2019-09-26 22:16:21.000 269 21262.75 349.32 43022.04 47990.83 2019-09-26 22:16:22.000 269 21262.74 349.32 43022.01 47990.84 2019-09-26 22:16:23.000 269 21262.77 349.33 43022.02 47990.82 2019-09-26 22:16:24.000 269 21262.77 349.33 43022.03 47990.84 2019-09-26 22:16:25.000 269 21262.78 349.35 43022.02 47990.86 2019-09-26 22:16:26.000 269 21262.78 349.35 43022.04 47990.82 2019-09-26 22:16:27.000 269 21262.80 349.36 43021.99 47990.83 2019-09-26 22:16:28.000 269 21262.79 349.36 43021.99 47990.81 2019-09-26 22:16:29.000 269 21262.78 349.37 43021.99 47990.80 2019-09-26 22:16:30.000 269 21262.76 349.38 43022.02 47990.80 2019-09-26 22:16:31.000 269 21262.76 349.38 43022.01 47990.81 2019-09-26 22:16:32.000 269 21262.74 349.39 43022.01 47990.81 2019-09-26 22:16:33.000 269 21262.75 349.41 43021.99 47990.79 2019-09-26 22:16:34.000 269 21262.78 349.40 43022.02 47990.82 2019-09-26 22:16:35.000 269 21262.76 349.39 43022.00 47990.81 2019-09-26 22:16:36.000 269 21262.79 349.40 43022.01 47990.80 2019-09-26 22:16:37.000 269 21262.77 349.39 43022.03 47990.80 2019-09-26 22:16:38.000 269 21262.77 349.37 43022.06 47990.81 2019-09-26 22:16:39.000 269 21262.79 349.39 43022.00 47990.83 2019-09-26 22:16:40.000 269 21262.81 349.38 43022.01 47990.83 2019-09-26 22:16:41.000 269 21262.81 349.40 43022.03 47990.81 2019-09-26 22:16:42.000 269 21262.84 349.37 43022.04 47990.83 2019-09-26 22:16:43.000 269 21262.82 349.37 43022.05 47990.82 2019-09-26 22:16:44.000 269 21262.82 349.39 43022.03 47990.86 2019-09-26 22:16:45.000 269 21262.81 349.37 43022.03 47990.84 2019-09-26 22:16:46.000 269 21262.82 349.40 43022.02 47990.84 2019-09-26 22:16:47.000 269 21262.81 349.42 43022.02 47990.84 2019-09-26 22:16:48.000 269 21262.88 349.49 43022.02 47990.87 2019-09-26 22:16:49.000 269 21263.01 349.54 43022.03 47990.88 2019-09-26 22:16:50.000 269 21263.11 349.54 43022.00 47990.92 2019-09-26 22:16:51.000 269 21263.16 349.53 43021.97 47990.91 2019-09-26 22:16:52.000 269 21263.22 349.51 43021.99 47990.97 2019-09-26 22:16:53.000 269 21263.25 349.55 43021.99 47990.98 2019-09-26 22:16:54.000 269 21263.26 349.54 43021.97 47990.97 2019-09-26 22:16:55.000 269 21263.27 349.53 43021.94 47991.02 2019-09-26 22:16:56.000 269 21263.28 349.54 43021.97 47990.99 2019-09-26 22:16:57.000 269 21263.27 349.56 43022.01 47990.99 2019-09-26 22:16:58.000 269 21263.26 349.59 43021.99 47991.00 2019-09-26 22:16:59.000 269 21263.26 349.59 43021.95 47991.00 2019-09-26 22:17:00.000 269 21263.27 349.55 43021.97 47991.01 2019-09-26 22:17:01.000 269 21263.29 349.54 43021.98 47990.98 2019-09-26 22:17:02.000 269 21263.30 349.56 43021.97 47991.01 2019-09-26 22:17:03.000 269 21263.33 349.55 43021.95 47990.99 2019-09-26 22:17:04.000 269 21263.33 349.55 43021.97 47991.00 2019-09-26 22:17:05.000 269 21263.31 349.58 43021.97 47991.01 2019-09-26 22:17:06.000 269 21263.30 349.62 43021.97 47990.99 2019-09-26 22:17:07.000 269 21263.36 349.61 43021.96 47991.02 2019-09-26 22:17:08.000 269 21263.38 349.62 43021.97 47991.01 2019-09-26 22:17:09.000 269 21263.40 349.62 43021.97 47991.04 2019-09-26 22:17:10.000 269 21263.43 349.61 43021.99 47991.04 2019-09-26 22:17:11.000 269 21263.45 349.62 43021.96 47991.09 2019-09-26 22:17:12.000 269 21263.44 349.61 43021.99 47991.11 2019-09-26 22:17:13.000 269 21263.42 349.58 43021.96 47991.09 2019-09-26 22:17:14.000 269 21263.31 349.56 43021.99 47991.09 2019-09-26 22:17:15.000 269 21263.25 349.51 43022.01 47991.07 2019-09-26 22:17:16.000 269 21263.18 349.54 43022.06 47991.06 2019-09-26 22:17:17.000 269 21263.13 349.56 43022.08 47991.03 2019-09-26 22:17:18.000 269 21263.15 349.55 43022.09 47991.05 2019-09-26 22:17:19.000 269 21263.14 349.55 43022.09 47991.04 2019-09-26 22:17:20.000 269 21263.13 349.56 43022.10 47991.07 2019-09-26 22:17:21.000 269 21263.11 349.54 43022.11 47991.02 2019-09-26 22:17:22.000 269 21263.11 349.54 43022.11 47991.06 2019-09-26 22:17:23.000 269 21263.11 349.55 43022.14 47991.04 2019-09-26 22:17:24.000 269 21263.11 349.56 43022.09 47991.04 2019-09-26 22:17:25.000 269 21263.12 349.56 43022.08 47991.06 2019-09-26 22:17:26.000 269 21263.12 349.56 43022.11 47991.04 2019-09-26 22:17:27.000 269 21263.16 349.57 43022.11 47991.07 2019-09-26 22:17:28.000 269 21263.19 349.56 43022.09 47991.08 2019-09-26 22:17:29.000 269 21263.22 349.58 43022.08 47991.09 2019-09-26 22:17:30.000 269 21263.27 349.57 43022.12 47991.13 2019-09-26 22:17:31.000 269 21263.22 349.54 43022.09 47991.11 2019-09-26 22:17:32.000 269 21263.18 349.51 43022.10 47991.13 2019-09-26 22:17:33.000 269 21263.12 349.52 43022.12 47991.10 2019-09-26 22:17:34.000 269 21263.10 349.50 43022.14 47991.08 2019-09-26 22:17:35.000 269 21263.08 349.50 43022.15 47991.08 2019-09-26 22:17:36.000 269 21263.10 349.49 43022.16 47991.09 2019-09-26 22:17:37.000 269 21263.09 349.50 43022.18 47991.11 2019-09-26 22:17:38.000 269 21263.08 349.51 43022.17 47991.13 2019-09-26 22:17:39.000 269 21263.11 349.49 43022.20 47991.12 2019-09-26 22:17:40.000 269 21263.10 349.50 43022.19 47991.12 2019-09-26 22:17:41.000 269 21263.10 349.51 43022.20 47991.12 2019-09-26 22:17:42.000 269 21263.10 349.47 43022.20 47991.13 2019-09-26 22:17:43.000 269 21263.12 349.47 43022.21 47991.12 2019-09-26 22:17:44.000 269 21263.09 349.50 43022.19 47991.12 2019-09-26 22:17:45.000 269 21263.09 349.51 43022.17 47991.12 2019-09-26 22:17:46.000 269 21263.07 349.52 43022.16 47991.13 2019-09-26 22:17:47.000 269 21263.07 349.52 43022.17 47991.10 2019-09-26 22:17:48.000 269 21263.06 349.52 43022.17 47991.10 2019-09-26 22:17:49.000 269 21263.06 349.53 43022.16 47991.11 2019-09-26 22:17:50.000 269 21263.08 349.52 43022.18 47991.09 2019-09-26 22:17:51.000 269 21263.09 349.54 43022.18 47991.10 2019-09-26 22:17:52.000 269 21263.21 349.57 43022.17 47991.12 2019-09-26 22:17:53.000 269 21263.27 349.60 43022.14 47991.12 2019-09-26 22:17:54.000 269 21263.29 349.60 43022.12 47991.16 2019-09-26 22:17:55.000 269 21263.33 349.61 43022.13 47991.17 2019-09-26 22:17:56.000 269 21263.37 349.65 43022.13 47991.18 2019-09-26 22:17:57.000 269 21263.36 349.70 43022.09 47991.16 2019-09-26 22:17:58.000 269 21263.38 349.70 43022.08 47991.19 2019-09-26 22:17:59.000 269 21263.41 349.69 43022.08 47991.16 2019-09-26 22:18:00.000 269 21263.42 349.73 43022.07 47991.16 2019-09-26 22:18:01.000 269 21263.40 349.74 43022.04 47991.15 2019-09-26 22:18:02.000 269 21263.40 349.73 43022.04 47991.15 2019-09-26 22:18:03.000 269 21263.41 349.75 43022.02 47991.13 2019-09-26 22:18:04.000 269 21263.39 349.79 43022.01 47991.13 2019-09-26 22:18:05.000 269 21263.39 349.81 43022.00 47991.10 2019-09-26 22:18:06.000 269 21263.38 349.80 43021.98 47991.10 2019-09-26 22:18:07.000 269 21263.39 349.83 43021.98 47991.09 2019-09-26 22:18:08.000 269 21263.42 349.83 43021.98 47991.09 2019-09-26 22:18:09.000 269 21263.42 349.84 43021.99 47991.06 2019-09-26 22:18:10.000 269 21263.43 349.84 43021.95 47991.06 2019-09-26 22:18:11.000 269 21263.45 349.82 43021.97 47991.06 2019-09-26 22:18:12.000 269 21263.46 349.83 43021.97 47991.07 2019-09-26 22:18:13.000 269 21263.48 349.82 43021.94 47991.07 2019-09-26 22:18:14.000 269 21263.46 349.82 43021.93 47991.08 2019-09-26 22:18:15.000 269 21263.44 349.83 43021.96 47991.07 2019-09-26 22:18:16.000 269 21263.44 349.81 43021.98 47991.08 2019-09-26 22:18:17.000 269 21263.47 349.78 43021.97 47991.08 2019-09-26 22:18:18.000 269 21263.45 349.77 43021.97 47991.10 2019-09-26 22:18:19.000 269 21263.47 349.75 43022.00 47991.11 2019-09-26 22:18:20.000 269 21263.48 349.75 43022.00 47991.13 2019-09-26 22:18:21.000 269 21263.48 349.72 43022.01 47991.15 2019-09-26 22:18:22.000 269 21263.45 349.74 43022.05 47991.15 2019-09-26 22:18:23.000 269 21263.48 349.73 43022.05 47991.17 2019-09-26 22:18:24.000 269 21263.45 349.73 43022.05 47991.16 2019-09-26 22:18:25.000 269 21263.47 349.74 43022.08 47991.12 2019-09-26 22:18:26.000 269 21263.41 349.71 43022.09 47991.18 2019-09-26 22:18:27.000 269 21263.37 349.67 43022.11 47991.19 2019-09-26 22:18:28.000 269 21263.34 349.67 43022.09 47991.15 2019-09-26 22:18:29.000 269 21263.29 349.68 43022.11 47991.14 2019-09-26 22:18:30.000 269 21263.29 349.64 43022.13 47991.14 2019-09-26 22:18:31.000 269 21263.28 349.66 43022.09 47991.13 2019-09-26 22:18:32.000 269 21263.29 349.64 43022.13 47991.13 2019-09-26 22:18:33.000 269 21263.26 349.65 43022.11 47991.14 2019-09-26 22:18:34.000 269 21263.23 349.68 43022.11 47991.14 2019-09-26 22:18:35.000 269 21263.26 349.66 43022.11 47991.12 2019-09-26 22:18:36.000 269 21263.28 349.64 43022.10 47991.17 2019-09-26 22:18:37.000 269 21263.28 349.66 43022.09 47991.13 2019-09-26 22:18:38.000 269 21263.28 349.63 43022.09 47991.12 2019-09-26 22:18:39.000 269 21263.30 349.63 43022.11 47991.14 2019-09-26 22:18:40.000 269 21263.26 349.65 43022.11 47991.15 2019-09-26 22:18:41.000 269 21263.24 349.64 43022.09 47991.10 2019-09-26 22:18:42.000 269 21263.28 349.63 43022.12 47991.13 2019-09-26 22:18:43.000 269 21263.28 349.62 43022.12 47991.10 2019-09-26 22:18:44.000 269 21263.26 349.61 43022.10 47991.14 2019-09-26 22:18:45.000 269 21263.22 349.64 43022.09 47991.12 2019-09-26 22:18:46.000 269 21263.25 349.62 43022.09 47991.09 2019-09-26 22:18:47.000 269 21263.29 349.61 43022.08 47991.08 2019-09-26 22:18:48.000 269 21263.25 349.63 43022.09 47991.13 2019-09-26 22:18:49.000 269 21263.21 349.59 43022.09 47991.09 2019-09-26 22:18:50.000 269 21263.19 349.58 43022.10 47991.09 2019-09-26 22:18:51.000 269 21263.16 349.58 43022.07 47991.09 2019-09-26 22:18:52.000 269 21263.15 349.54 43022.09 47991.08 2019-09-26 22:18:53.000 269 21263.18 349.51 43022.13 47991.09 2019-09-26 22:18:54.000 269 21263.21 349.50 43022.13 47991.06 2019-09-26 22:18:55.000 269 21263.20 349.50 43022.10 47991.08 2019-09-26 22:18:56.000 269 21263.21 349.49 43022.12 47991.07 2019-09-26 22:18:57.000 269 21263.21 349.48 43022.12 47991.08 2019-09-26 22:18:58.000 269 21263.15 349.48 43022.08 47991.09 2019-09-26 22:18:59.000 269 21263.16 349.47 43022.12 47991.09 2019-09-26 22:19:00.000 269 21263.20 349.43 43022.13 47991.09 2019-09-26 22:19:01.000 269 21263.17 349.42 43022.12 47991.08 2019-09-26 22:19:02.000 269 21263.15 349.42 43022.14 47991.10 2019-09-26 22:19:03.000 269 21263.16 349.38 43022.14 47991.08 2019-09-26 22:19:04.000 269 21263.16 349.41 43022.10 47991.09 2019-09-26 22:19:05.000 269 21263.14 349.44 43022.14 47991.08 2019-09-26 22:19:06.000 269 21263.16 349.43 43022.15 47991.10 2019-09-26 22:19:07.000 269 21263.18 349.43 43022.12 47991.10 2019-09-26 22:19:08.000 269 21263.17 349.46 43022.12 47991.11 2019-09-26 22:19:09.000 269 21263.14 349.46 43022.13 47991.09 2019-09-26 22:19:10.000 269 21263.13 349.44 43022.13 47991.08 2019-09-26 22:19:11.000 269 21263.12 349.43 43022.14 47991.09 2019-09-26 22:19:12.000 269 21263.16 349.44 43022.14 47991.09 2019-09-26 22:19:13.000 269 21263.14 349.43 43022.13 47991.08 2019-09-26 22:19:14.000 269 21263.13 349.45 43022.13 47991.08 2019-09-26 22:19:15.000 269 21263.10 349.46 43022.15 47991.07 2019-09-26 22:19:16.000 269 21263.15 349.45 43022.10 47991.11 2019-09-26 22:19:17.000 269 21263.12 349.46 43022.11 47991.09 2019-09-26 22:19:18.000 269 21263.11 349.42 43022.12 47991.07 2019-09-26 22:19:19.000 269 21263.12 349.41 43022.12 47991.08 2019-09-26 22:19:20.000 269 21263.12 349.44 43022.11 47991.08 2019-09-26 22:19:21.000 269 21263.12 349.45 43022.10 47991.08 2019-09-26 22:19:22.000 269 21263.08 349.47 43022.12 47991.07 2019-09-26 22:19:23.000 269 21263.10 349.46 43022.14 47991.08 2019-09-26 22:19:24.000 269 21263.09 349.48 43022.15 47991.06 2019-09-26 22:19:25.000 269 21263.12 349.45 43022.14 47991.08 2019-09-26 22:19:26.000 269 21263.11 349.48 43022.11 47991.05 2019-09-26 22:19:27.000 269 21263.09 349.47 43022.10 47991.07 2019-09-26 22:19:28.000 269 21263.08 349.46 43022.07 47991.05 2019-09-26 22:19:29.000 269 21263.09 349.44 43022.07 47991.02 2019-09-26 22:19:30.000 269 21263.09 349.45 43022.08 47991.04 2019-09-26 22:19:31.000 269 21263.09 349.43 43022.07 47991.01 2019-09-26 22:19:32.000 269 21263.05 349.40 43022.06 47991.03 2019-09-26 22:19:33.000 269 21263.03 349.40 43022.07 47990.99 2019-09-26 22:19:34.000 269 21263.02 349.41 43022.05 47990.97 2019-09-26 22:19:35.000 269 21263.00 349.41 43022.08 47990.97 2019-09-26 22:19:36.000 269 21262.96 349.40 43022.05 47990.97 2019-09-26 22:19:37.000 269 21262.96 349.39 43022.05 47990.98 2019-09-26 22:19:38.000 269 21262.94 349.41 43022.04 47990.95 2019-09-26 22:19:39.000 269 21262.89 349.44 43022.05 47990.94 2019-09-26 22:19:40.000 269 21262.90 349.44 43022.04 47990.92 2019-09-26 22:19:41.000 269 21262.92 349.41 43022.03 47990.91 2019-09-26 22:19:42.000 269 21262.89 349.39 43022.06 47990.93 2019-09-26 22:19:43.000 269 21262.86 349.40 43022.05 47990.91 2019-09-26 22:19:44.000 269 21262.88 349.39 43022.05 47990.91 2019-09-26 22:19:45.000 269 21262.88 349.39 43022.06 47990.89 2019-09-26 22:19:46.000 269 21262.87 349.36 43022.05 47990.89 2019-09-26 22:19:47.000 269 21262.87 349.35 43022.03 47990.87 2019-09-26 22:19:48.000 269 21262.87 349.34 43022.02 47990.90 2019-09-26 22:19:49.000 269 21262.90 349.35 43022.03 47990.91 2019-09-26 22:19:50.000 269 21262.89 349.37 43022.01 47990.90 2019-09-26 22:19:51.000 269 21262.87 349.36 43022.03 47990.90 2019-09-26 22:19:52.000 269 21262.87 349.36 43022.05 47990.88 2019-09-26 22:19:53.000 269 21262.86 349.37 43022.04 47990.91 2019-09-26 22:19:54.000 269 21262.90 349.38 43022.04 47990.88 2019-09-26 22:19:55.000 269 21262.92 349.40 43022.06 47990.90 2019-09-26 22:19:56.000 269 21262.89 349.40 43022.05 47990.93 2019-09-26 22:19:57.000 269 21262.91 349.38 43022.04 47990.89 2019-09-26 22:19:58.000 269 21262.90 349.38 43022.03 47990.94 2019-09-26 22:19:59.000 269 21262.92 349.40 43022.06 47990.90 2019-09-26 22:20:00.000 269 21262.95 349.38 43022.08 47990.92 2019-09-26 22:20:01.000 269 21262.93 349.38 43022.08 47990.92 2019-09-26 22:20:02.000 269 21262.96 349.37 43022.08 47990.93 2019-09-26 22:20:03.000 269 21262.94 349.39 43022.08 47990.95 2019-09-26 22:20:04.000 269 21262.93 349.38 43022.11 47990.93 2019-09-26 22:20:05.000 269 21262.93 349.40 43022.12 47990.95 2019-09-26 22:20:06.000 269 21262.99 349.38 43022.10 47990.94 2019-09-26 22:20:07.000 269 21263.04 349.41 43022.07 47990.95 2019-09-26 22:20:08.000 269 21263.08 349.43 43022.07 47990.99 2019-09-26 22:20:09.000 269 21263.07 349.46 43022.06 47990.97 2019-09-26 22:20:10.000 269 21263.08 349.47 43022.04 47990.99 2019-09-26 22:20:11.000 269 21263.08 349.47 43022.04 47990.96 2019-09-26 22:20:12.000 269 21263.09 349.48 43022.03 47991.00 2019-09-26 22:20:13.000 269 21263.10 349.46 43022.05 47990.98 2019-09-26 22:20:14.000 269 21263.09 349.47 43022.04 47991.01 2019-09-26 22:20:15.000 269 21263.09 349.46 43022.04 47990.98 2019-09-26 22:20:16.000 269 21263.08 349.47 43022.05 47991.04 2019-09-26 22:20:17.000 269 21263.09 349.48 43022.02 47990.97 2019-09-26 22:20:18.000 269 21263.13 349.46 43022.03 47991.03 2019-09-26 22:20:19.000 269 21263.13 349.46 43022.01 47991.01 2019-09-26 22:20:20.000 269 21263.14 349.46 43022.00 47990.99 2019-09-26 22:20:21.000 269 21263.13 349.45 43022.01 47991.01 2019-09-26 22:20:22.000 269 21263.12 349.44 43022.03 47991.01 2019-09-26 22:20:23.000 269 21263.11 349.45 43022.01 47991.02 2019-09-26 22:20:24.000 269 21263.13 349.43 43022.02 47991.01 2019-09-26 22:20:25.000 269 21263.13 349.44 43022.05 47991.04 2019-09-26 22:20:26.000 269 21263.12 349.44 43022.05 47991.03 2019-09-26 22:20:27.000 269 21263.13 349.46 43022.06 47991.03 2019-09-26 22:20:28.000 269 21263.14 349.45 43022.06 47991.06 2019-09-26 22:20:29.000 269 21263.14 349.46 43022.09 47991.07 2019-09-26 22:20:30.000 269 21263.15 349.47 43022.05 47991.05 2019-09-26 22:20:31.000 269 21263.16 349.48 43022.02 47991.06 2019-09-26 22:20:32.000 269 21263.16 349.49 43022.06 47991.05 2019-09-26 22:20:33.000 269 21263.19 349.48 43022.09 47991.08 2019-09-26 22:20:34.000 269 21263.25 349.45 43022.10 47991.07 2019-09-26 22:20:35.000 269 21263.24 349.48 43022.08 47991.11 2019-09-26 22:20:36.000 269 21263.23 349.49 43022.10 47991.12 2019-09-26 22:20:37.000 269 21263.22 349.49 43022.11 47991.09 2019-09-26 22:20:38.000 269 21263.24 349.48 43022.13 47991.11 2019-09-26 22:20:39.000 269 21263.27 349.49 43022.11 47991.11 2019-09-26 22:20:40.000 269 21263.27 349.47 43022.12 47991.13 2019-09-26 22:20:41.000 269 21263.25 349.48 43022.09 47991.12 2019-09-26 22:20:42.000 269 21263.27 349.47 43022.11 47991.14 2019-09-26 22:20:43.000 269 21263.25 349.49 43022.11 47991.12 2019-09-26 22:20:44.000 269 21263.25 349.48 43022.10 47991.14 2019-09-26 22:20:45.000 269 21263.22 349.44 43022.12 47991.13 2019-09-26 22:20:46.000 269 21263.13 349.45 43022.15 47991.12 2019-09-26 22:20:47.000 269 21263.06 349.46 43022.12 47991.08 2019-09-26 22:20:48.000 269 21263.04 349.48 43022.08 47991.07 2019-09-26 22:20:49.000 269 21263.01 349.47 43022.05 47991.02 2019-09-26 22:20:50.000 269 21263.01 349.45 43022.05 47991.01 2019-09-26 22:20:51.000 269 21262.97 349.47 43022.05 47991.03 2019-09-26 22:20:52.000 269 21262.98 349.48 43022.05 47990.98 2019-09-26 22:20:53.000 269 21263.00 349.45 43022.05 47990.99 2019-09-26 22:20:54.000 269 21263.02 349.46 43022.03 47991.00 2019-09-26 22:20:55.000 269 21263.02 349.49 43022.10 47990.99 2019-09-26 22:20:56.000 269 21263.00 349.49 43022.08 47990.98 2019-09-26 22:20:57.000 269 21263.00 349.50 43022.05 47990.96 2019-09-26 22:20:58.000 269 21263.01 349.51 43022.02 47991.00 2019-09-26 22:20:59.000 269 21263.03 349.50 43022.01 47990.96 2019-09-26 22:21:00.000 269 21263.04 349.50 43022.03 47990.96 2019-09-26 22:21:01.000 269 21263.04 349.52 43022.02 47990.98 2019-09-26 22:21:02.000 269 21263.06 349.48 43022.04 47990.99 2019-09-26 22:21:03.000 269 21263.04 349.51 43022.03 47990.97 2019-09-26 22:21:04.000 269 21263.05 349.53 43022.03 47990.95 2019-09-26 22:21:05.000 269 21263.07 349.54 43022.04 47990.98 2019-09-26 22:21:06.000 269 21263.06 349.54 43022.05 47991.00 2019-09-26 22:21:07.000 269 21263.11 349.54 43022.07 47991.00 2019-09-26 22:21:08.000 269 21263.18 349.52 43022.09 47991.02 2019-09-26 22:21:09.000 269 21263.24 349.51 43022.08 47991.07 2019-09-26 22:21:10.000 269 21263.29 349.48 43022.12 47991.09 2019-09-26 22:21:11.000 269 21263.29 349.50 43022.12 47991.15 2019-09-26 22:21:12.000 269 21263.31 349.50 43022.13 47991.15 2019-09-26 22:21:13.000 269 21263.32 349.51 43022.16 47991.14 2019-09-26 22:21:14.000 269 21263.33 349.52 43022.12 47991.15 2019-09-26 22:21:15.000 269 21263.32 349.52 43022.13 47991.15 2019-09-26 22:21:16.000 269 21263.33 349.53 43022.12 47991.18 2019-09-26 22:21:17.000 269 21263.36 349.53 43022.10 47991.16 2019-09-26 22:21:18.000 269 21263.38 349.50 43022.11 47991.19 2019-09-26 22:21:19.000 269 21263.40 349.50 43022.11 47991.17 2019-09-26 22:21:20.000 269 21263.40 349.49 43022.11 47991.18 2019-09-26 22:21:21.000 269 21263.40 349.50 43022.13 47991.20 2019-09-26 22:21:22.000 269 21263.38 349.52 43022.10 47991.18 2019-09-26 22:21:23.000 269 21263.36 349.52 43022.09 47991.20 2019-09-26 22:21:24.000 269 21263.38 349.51 43022.12 47991.20 2019-09-26 22:21:25.000 269 21263.39 349.52 43022.10 47991.20 2019-09-26 22:21:26.000 269 21263.37 349.51 43022.09 47991.19 2019-09-26 22:21:27.000 269 21263.36 349.51 43022.11 47991.20 2019-09-26 22:21:28.000 269 21263.35 349.51 43022.15 47991.19 2019-09-26 22:21:29.000 269 21263.36 349.53 43022.16 47991.20 2019-09-26 22:21:30.000 269 21263.35 349.52 43022.16 47991.19 2019-09-26 22:21:31.000 269 21263.34 349.54 43022.14 47991.19 2019-09-26 22:21:32.000 269 21263.34 349.55 43022.08 47991.17 2019-09-26 22:21:33.000 269 21263.33 349.53 43022.09 47991.16 2019-09-26 22:21:34.000 269 21263.31 349.53 43022.11 47991.14 2019-09-26 22:21:35.000 269 21263.31 349.52 43022.11 47991.16 2019-09-26 22:21:36.000 269 21263.28 349.52 43022.09 47991.16 2019-09-26 22:21:37.000 269 21263.27 349.51 43022.10 47991.16 2019-09-26 22:21:38.000 269 21263.25 349.50 43022.05 47991.14 2019-09-26 22:21:39.000 269 21263.24 349.51 43022.09 47991.13 2019-09-26 22:21:40.000 269 21263.21 349.49 43022.10 47991.12 2019-09-26 22:21:41.000 269 21263.23 349.48 43022.07 47991.13 2019-09-26 22:21:42.000 269 21263.25 349.46 43022.11 47991.10 2019-09-26 22:21:43.000 269 21263.26 349.44 43022.13 47991.11 2019-09-26 22:21:44.000 269 21263.26 349.43 43022.08 47991.14 2019-09-26 22:21:45.000 269 21263.23 349.44 43022.07 47991.13 2019-09-26 22:21:46.000 269 21263.22 349.41 43022.09 47991.10 2019-09-26 22:21:47.000 269 21263.22 349.40 43022.10 47991.11 2019-09-26 22:21:48.000 269 21263.25 349.38 43022.12 47991.17 2019-09-26 22:21:49.000 269 21263.28 349.38 43022.15 47991.14 2019-09-26 22:21:50.000 269 21263.22 349.39 43022.14 47991.16 2019-09-26 22:21:51.000 269 21263.16 349.42 43022.13 47991.14 2019-09-26 22:21:52.000 269 21263.16 349.42 43022.10 47991.12 2019-09-26 22:21:53.000 269 21263.12 349.43 43022.07 47991.10 2019-09-26 22:21:54.000 269 21263.13 349.45 43022.10 47991.12 2019-09-26 22:21:55.000 269 21263.13 349.46 43022.09 47991.04 2019-09-26 22:21:56.000 269 21263.09 349.50 43022.09 47991.08 2019-09-26 22:21:57.000 269 21263.09 349.51 43022.07 47991.07 2019-09-26 22:21:58.000 269 21263.08 349.54 43022.08 47991.03 2019-09-26 22:21:59.000 269 21263.09 349.57 43022.07 47991.03 2019-09-26 22:22:00.000 269 21263.09 349.62 43022.09 47990.99 2019-09-26 22:22:01.000 269 21263.09 349.61 43022.04 47990.99 2019-09-26 22:22:02.000 269 21263.08 349.61 43022.05 47990.97 2019-09-26 22:22:03.000 269 21263.08 349.65 43022.02 47990.96 2019-09-26 22:22:04.000 269 21263.05 349.65 43021.97 47990.95 2019-09-26 22:22:05.000 269 21263.06 349.63 43021.96 47990.92 2019-09-26 22:22:06.000 269 21263.05 349.66 43021.96 47990.94 2019-09-26 22:22:07.000 269 21263.03 349.68 43021.94 47990.92 2019-09-26 22:22:08.000 269 21263.02 349.68 43021.94 47990.91 2019-09-26 22:22:09.000 269 21263.05 349.66 43021.93 47990.90 2019-09-26 22:22:10.000 269 21263.09 349.68 43021.91 47990.93 2019-09-26 22:22:11.000 269 21263.15 349.64 43021.93 47990.92 2019-09-26 22:22:12.000 269 21263.17 349.60 43021.96 47990.93 2019-09-26 22:22:13.000 269 21263.21 349.57 43022.00 47990.96 2019-09-26 22:22:14.000 269 21263.19 349.57 43022.05 47990.99 2019-09-26 22:22:15.000 269 21263.20 349.57 43022.06 47991.02 2019-09-26 22:22:16.000 269 21263.20 349.54 43022.04 47991.02 2019-09-26 22:22:17.000 269 21263.15 349.56 43022.02 47991.03 2019-09-26 22:22:18.000 269 21263.16 349.56 43022.04 47991.04 2019-09-26 22:22:19.000 269 21263.21 349.52 43022.05 47991.03 2019-09-26 22:22:20.000 269 21263.24 349.52 43022.08 47991.06 2019-09-26 22:22:21.000 269 21263.25 349.51 43022.06 47991.09 2019-09-26 22:22:22.000 269 21263.20 349.52 43022.06 47991.09 2019-09-26 22:22:23.000 269 21263.19 349.54 43022.11 47991.08 2019-09-26 22:22:24.000 269 21263.17 349.55 43022.09 47991.10 2019-09-26 22:22:25.000 269 21263.18 349.55 43022.08 47991.04 2019-09-26 22:22:26.000 269 21263.19 349.55 43022.09 47991.11 2019-09-26 22:22:27.000 269 21263.19 349.53 43022.08 47991.08 2019-09-26 22:22:28.000 269 21263.18 349.54 43022.10 47991.07 2019-09-26 22:22:29.000 269 21263.19 349.55 43022.10 47991.10 2019-09-26 22:22:30.000 269 21263.18 349.54 43022.08 47991.06 2019-09-26 22:22:31.000 269 21263.15 349.58 43022.10 47991.05 2019-09-26 22:22:32.000 269 21263.15 349.60 43022.07 47991.08 2019-09-26 22:22:33.000 269 21263.14 349.61 43022.09 47991.03 2019-09-26 22:22:34.000 269 21263.15 349.62 43022.05 47991.06 2019-09-26 22:22:35.000 269 21263.13 349.65 43022.02 47991.01 2019-09-26 22:22:36.000 269 21263.12 349.65 43022.02 47991.02 2019-09-26 22:22:37.000 269 21263.09 349.65 43022.03 47991.01 2019-09-26 22:22:38.000 269 21263.07 349.64 43022.01 47991.03 2019-09-26 22:22:39.000 269 21263.06 349.65 43022.01 47990.99 2019-09-26 22:22:40.000 269 21263.05 349.66 43022.03 47990.99 2019-09-26 22:22:41.000 269 21263.04 349.67 43022.05 47990.97 2019-09-26 22:22:42.000 269 21263.04 349.64 43022.04 47991.00 2019-09-26 22:22:43.000 269 21263.10 349.67 43022.04 47990.98 2019-09-26 22:22:44.000 269 21263.10 349.67 43022.06 47991.00 2019-09-26 22:22:45.000 269 21263.13 349.66 43022.07 47991.02 2019-09-26 22:22:46.000 269 21263.13 349.64 43022.05 47991.02 2019-09-26 22:22:47.000 269 21263.13 349.68 43022.07 47991.04 2019-09-26 22:22:48.000 269 21263.12 349.68 43022.06 47991.04 2019-09-26 22:22:49.000 269 21263.09 349.70 43022.04 47991.00 2019-09-26 22:22:50.000 269 21263.08 349.69 43022.07 47990.99 2019-09-26 22:22:51.000 269 21263.08 349.66 43022.04 47991.01 2019-09-26 22:22:52.000 269 21263.06 349.67 43022.02 47990.96 2019-09-26 22:22:53.000 269 21263.04 349.69 43022.03 47990.99 2019-09-26 22:22:54.000 269 21263.04 349.69 43022.04 47990.97 2019-09-26 22:22:55.000 269 21263.01 349.70 43022.06 47990.93 2019-09-26 22:22:56.000 269 21263.00 349.68 43022.01 47990.97 2019-09-26 22:22:57.000 269 21262.99 349.67 43022.06 47990.96 2019-09-26 22:22:58.000 269 21263.03 349.66 43022.04 47990.95 2019-09-26 22:22:59.000 269 21262.99 349.66 43022.04 47990.94 2019-09-26 22:23:00.000 269 21263.02 349.64 43022.08 47990.96 2019-09-26 22:23:01.000 269 21263.03 349.64 43022.07 47990.95 2019-09-26 22:23:02.000 269 21263.02 349.66 43022.05 47990.96 2019-09-26 22:23:03.000 269 21263.02 349.65 43022.06 47990.99 2019-09-26 22:23:04.000 269 21262.99 349.64 43022.08 47990.97 2019-09-26 22:23:05.000 269 21262.98 349.64 43022.11 47990.97 2019-09-26 22:23:06.000 269 21262.96 349.66 43022.07 47990.97 2019-09-26 22:23:07.000 269 21263.00 349.66 43022.05 47990.96 2019-09-26 22:23:08.000 269 21263.02 349.67 43022.06 47990.96 2019-09-26 22:23:09.000 269 21263.05 349.65 43022.05 47990.95 2019-09-26 22:23:10.000 269 21263.08 349.61 43022.05 47990.99 2019-09-26 22:23:11.000 269 21263.09 349.61 43022.06 47991.01 2019-09-26 22:23:12.000 269 21263.13 349.57 43022.09 47991.04 2019-09-26 22:23:13.000 269 21263.12 349.59 43022.10 47991.08 2019-09-26 22:23:14.000 269 21263.15 349.60 43022.09 47991.04 2019-09-26 22:23:15.000 269 21263.14 349.61 43022.11 47991.07 2019-09-26 22:23:16.000 269 21263.17 349.62 43022.09 47991.08 2019-09-26 22:23:17.000 269 21263.17 349.64 43022.08 47991.10 2019-09-26 22:23:18.000 269 21263.15 349.62 43022.09 47991.06 2019-09-26 22:23:19.000 269 21263.17 349.57 43022.11 47991.09 2019-09-26 22:23:20.000 269 21263.24 349.52 43022.14 47991.11 2019-09-26 22:23:21.000 269 21263.25 349.51 43022.14 47991.12 2019-09-26 22:23:22.000 269 21263.23 349.50 43022.17 47991.17 2019-09-26 22:23:23.000 269 21263.27 349.50 43022.17 47991.19 2019-09-26 22:23:24.000 269 21263.24 349.52 43022.18 47991.24 2019-09-26 22:23:25.000 269 21263.25 349.52 43022.18 47991.21 2019-09-26 22:23:26.000 269 21263.25 349.51 43022.19 47991.25 2019-09-26 22:23:27.000 269 21263.22 349.50 43022.20 47991.22 2019-09-26 22:23:28.000 269 21263.20 349.54 43022.17 47991.22 2019-09-26 22:23:29.000 269 21263.17 349.57 43022.16 47991.19 2019-09-26 22:23:30.000 269 21263.18 349.58 43022.16 47991.16 2019-09-26 22:23:31.000 269 21263.17 349.59 43022.14 47991.15 2019-09-26 22:23:32.000 269 21263.17 349.58 43022.16 47991.14 2019-09-26 22:23:33.000 269 21263.17 349.57 43022.14 47991.13 2019-09-26 22:23:34.000 269 21263.14 349.57 43022.16 47991.14 2019-09-26 22:23:35.000 269 21263.14 349.57 43022.17 47991.12 2019-09-26 22:23:36.000 269 21263.12 349.57 43022.14 47991.14 2019-09-26 22:23:37.000 269 21263.11 349.55 43022.13 47991.11 2019-09-26 22:23:38.000 269 21263.09 349.55 43022.15 47991.14 2019-09-26 22:23:39.000 269 21263.10 349.54 43022.17 47991.14 2019-09-26 22:23:40.000 269 21263.17 349.53 43022.18 47991.16 2019-09-26 22:23:41.000 269 21263.13 349.55 43022.17 47991.15 2019-09-26 22:23:42.000 269 21263.13 349.54 43022.12 47991.15 2019-09-26 22:23:43.000 269 21263.12 349.53 43022.15 47991.14 2019-09-26 22:23:44.000 269 21263.08 349.53 43022.18 47991.15 2019-09-26 22:23:45.000 269 21263.06 349.53 43022.18 47991.15 2019-09-26 22:23:46.000 269 21263.08 349.51 43022.18 47991.12 2019-09-26 22:23:47.000 269 21263.02 349.53 43022.17 47991.12 2019-09-26 22:23:48.000 269 21262.99 349.57 43022.14 47991.08 2019-09-26 22:23:49.000 269 21262.96 349.58 43022.16 47991.06 2019-09-26 22:23:50.000 269 21262.93 349.57 43022.15 47991.02 2019-09-26 22:23:51.000 269 21262.91 349.57 43022.11 47991.02 2019-09-26 22:23:52.000 269 21262.90 349.59 43022.07 47990.98 2019-09-26 22:23:53.000 269 21262.89 349.58 43022.12 47990.98 2019-09-26 22:23:54.000 269 21262.91 349.58 43022.10 47990.98 2019-09-26 22:23:55.000 269 21262.90 349.59 43022.09 47990.96 2019-09-26 22:23:56.000 269 21262.90 349.59 43022.08 47990.94 2019-09-26 22:23:57.000 269 21262.88 349.59 43022.08 47990.93 2019-09-26 22:23:58.000 269 21262.89 349.57 43022.07 47990.94 2019-09-26 22:23:59.000 269 21262.90 349.55 43022.09 47990.91 2019-09-26 22:24:00.000 269 21262.90 349.55 43022.07 47990.93 2019-09-26 22:24:01.000 269 21262.88 349.56 43022.03 47990.92 2019-09-26 22:24:02.000 269 21262.86 349.57 43022.06 47990.90 2019-09-26 22:24:03.000 269 21262.89 349.57 43022.05 47990.91 2019-09-26 22:24:04.000 269 21262.90 349.53 43022.08 47990.92 2019-09-26 22:24:05.000 269 21262.89 349.51 43022.06 47990.89 2019-09-26 22:24:06.000 269 21262.88 349.54 43022.06 47990.90 2019-09-26 22:24:07.000 269 21262.91 349.52 43022.06 47990.93 2019-09-26 22:24:08.000 269 21262.96 349.50 43022.05 47990.93 2019-09-26 22:24:09.000 269 21262.97 349.53 43022.07 47990.96 2019-09-26 22:24:10.000 269 21262.95 349.55 43022.09 47990.95 2019-09-26 22:24:11.000 269 21262.97 349.56 43022.09 47990.96 2019-09-26 22:24:12.000 269 21262.94 349.58 43022.09 47990.97 2019-09-26 22:24:13.000 269 21262.94 349.59 43022.11 47990.97 2019-09-26 22:24:14.000 269 21262.95 349.59 43022.06 47990.95 2019-09-26 22:24:15.000 269 21262.93 349.60 43022.06 47990.93 2019-09-26 22:24:16.000 269 21262.90 349.62 43022.07 47990.92 2019-09-26 22:24:17.000 269 21262.92 349.61 43022.06 47990.93 2019-09-26 22:24:18.000 269 21262.94 349.61 43022.12 47990.94 2019-09-26 22:24:19.000 269 21262.95 349.60 43022.09 47990.91 2019-09-26 22:24:20.000 269 21262.94 349.62 43022.04 47990.93 2019-09-26 22:24:21.000 269 21262.94 349.64 43022.07 47990.92 2019-09-26 22:24:22.000 269 21262.97 349.67 43022.05 47990.95 2019-09-26 22:24:23.000 269 21262.94 349.66 43022.07 47990.92 2019-09-26 22:24:24.000 269 21262.99 349.66 43022.08 47990.94 2019-09-26 22:24:25.000 269 21262.98 349.66 43022.07 47990.94 2019-09-26 22:24:26.000 269 21262.98 349.66 43022.09 47990.95 2019-09-26 22:24:27.000 269 21262.95 349.69 43022.08 47990.96 2019-09-26 22:24:28.000 269 21262.93 349.70 43022.07 47990.93 2019-09-26 22:24:29.000 269 21262.94 349.70 43022.05 47990.95 2019-09-26 22:24:30.000 269 21262.97 349.71 43022.05 47990.92 2019-09-26 22:24:31.000 269 21262.97 349.69 43022.06 47990.94 2019-09-26 22:24:32.000 269 21262.95 349.69 43022.05 47990.93 2019-09-26 22:24:33.000 269 21262.92 349.71 43022.04 47990.93 2019-09-26 22:24:34.000 269 21262.89 349.71 43022.04 47990.91 2019-09-26 22:24:35.000 269 21262.91 349.70 43022.07 47990.91 2019-09-26 22:24:36.000 269 21262.92 349.71 43022.03 47990.91 2019-09-26 22:24:37.000 269 21262.91 349.72 43022.05 47990.90 2019-09-26 22:24:38.000 269 21262.88 349.74 43022.05 47990.90 2019-09-26 22:24:39.000 269 21262.90 349.74 43022.04 47990.89 2019-09-26 22:24:40.000 269 21262.92 349.75 43022.02 47990.88 2019-09-26 22:24:41.000 269 21262.92 349.74 43022.02 47990.91 2019-09-26 22:24:42.000 269 21262.93 349.73 43022.02 47990.87 2019-09-26 22:24:43.000 269 21262.91 349.69 43022.03 47990.90 2019-09-26 22:24:44.000 269 21262.91 349.71 43022.01 47990.86 2019-09-26 22:24:45.000 269 21262.92 349.72 43022.02 47990.87 2019-09-26 22:24:46.000 269 21262.90 349.71 43022.01 47990.88 2019-09-26 22:24:47.000 269 21262.91 349.70 43021.99 47990.90 2019-09-26 22:24:48.000 269 21262.87 349.72 43021.98 47990.86 2019-09-26 22:24:49.000 269 21262.86 349.71 43021.97 47990.88 2019-09-26 22:24:50.000 269 21262.85 349.71 43021.96 47990.86 2019-09-26 22:24:51.000 269 21262.86 349.70 43021.98 47990.86 2019-09-26 22:24:52.000 269 21262.85 349.72 43022.00 47990.86 2019-09-26 22:24:53.000 269 21262.87 349.73 43021.97 47990.85 2019-09-26 22:24:54.000 269 21262.87 349.69 43022.04 47990.86 2019-09-26 22:24:55.000 269 21262.88 349.70 43022.01 47990.83 2019-09-26 22:24:56.000 269 21262.89 349.70 43022.00 47990.86 2019-09-26 22:24:57.000 269 21262.86 349.68 43022.00 47990.87 2019-09-26 22:24:58.000 269 21262.85 349.68 43021.99 47990.87 2019-09-26 22:24:59.000 269 21262.85 349.66 43022.02 47990.84 2019-09-26 22:25:00.000 269 21262.87 349.66 43022.01 47990.87 2019-09-26 22:25:01.000 269 21262.87 349.66 43021.98 47990.87 2019-09-26 22:25:02.000 269 21262.89 349.64 43022.01 47990.91 2019-09-26 22:25:03.000 269 21262.90 349.65 43022.04 47990.89 2019-09-26 22:25:04.000 269 21262.88 349.69 43022.04 47990.90 2019-09-26 22:25:05.000 269 21262.89 349.71 43022.04 47990.88 2019-09-26 22:25:06.000 269 21262.88 349.71 43022.03 47990.90 2019-09-26 22:25:07.000 269 21262.85 349.71 43022.03 47990.90 2019-09-26 22:25:08.000 269 21262.89 349.72 43022.03 47990.92 2019-09-26 22:25:09.000 269 21262.89 349.73 43022.06 47990.91 2019-09-26 22:25:10.000 269 21262.93 349.75 43022.04 47990.88 2019-09-26 22:25:11.000 269 21262.92 349.74 43022.00 47990.90 2019-09-26 22:25:12.000 269 21262.90 349.76 43021.99 47990.88 2019-09-26 22:25:13.000 269 21262.86 349.77 43021.96 47990.85 2019-09-26 22:25:14.000 269 21262.86 349.78 43021.99 47990.82 2019-09-26 22:25:15.000 269 21262.85 349.79 43021.99 47990.83 2019-09-26 22:25:16.000 269 21262.85 349.78 43021.96 47990.83 2019-09-26 22:25:17.000 269 21262.85 349.76 43021.98 47990.83 2019-09-26 22:25:18.000 269 21262.88 349.75 43021.98 47990.84 2019-09-26 22:25:19.000 269 21262.85 349.76 43021.96 47990.81 2019-09-26 22:25:20.000 269 21262.83 349.76 43021.98 47990.84 2019-09-26 22:25:21.000 269 21262.83 349.77 43022.00 47990.82 2019-09-26 22:25:22.000 269 21262.79 349.77 43021.98 47990.82 2019-09-26 22:25:23.000 269 21262.77 349.77 43021.97 47990.77 2019-09-26 22:25:24.000 269 21262.80 349.75 43021.98 47990.80 2019-09-26 22:25:25.000 269 21262.82 349.72 43021.96 47990.81 2019-09-26 22:25:26.000 269 21262.84 349.72 43021.99 47990.84 2019-09-26 22:25:27.000 269 21262.86 349.74 43022.01 47990.85 2019-09-26 22:25:28.000 269 21262.86 349.73 43021.99 47990.86 2019-09-26 22:25:29.000 269 21262.88 349.74 43021.97 47990.85 2019-09-26 22:25:30.000 269 21262.89 349.73 43021.99 47990.85 2019-09-26 22:25:31.000 269 21262.90 349.73 43021.98 47990.84 2019-09-26 22:25:32.000 269 21262.92 349.75 43021.96 47990.86 2019-09-26 22:25:33.000 269 21262.93 349.73 43021.97 47990.86 2019-09-26 22:25:34.000 269 21262.96 349.73 43022.00 47990.87 2019-09-26 22:25:35.000 269 21262.93 349.75 43021.99 47990.85 2019-09-26 22:25:36.000 269 21262.91 349.75 43022.01 47990.87 2019-09-26 22:25:37.000 269 21262.95 349.74 43021.99 47990.85 2019-09-26 22:25:38.000 269 21262.96 349.75 43021.97 47990.87 2019-09-26 22:25:39.000 269 21262.93 349.78 43021.94 47990.84 2019-09-26 22:25:40.000 269 21262.91 349.79 43021.95 47990.84 2019-09-26 22:25:41.000 269 21262.90 349.79 43021.95 47990.84 2019-09-26 22:25:42.000 269 21262.87 349.78 43021.94 47990.83 2019-09-26 22:25:43.000 269 21262.88 349.76 43021.90 47990.82 2019-09-26 22:25:44.000 269 21262.85 349.77 43021.90 47990.80 2019-09-26 22:25:45.000 269 21262.87 349.76 43021.94 47990.80 2019-09-26 22:25:46.000 269 21262.89 349.76 43021.97 47990.82 2019-09-26 22:25:47.000 269 21262.91 349.76 43021.92 47990.81 2019-09-26 22:25:48.000 269 21262.96 349.77 43021.96 47990.86 2019-09-26 22:25:49.000 269 21263.01 349.77 43021.98 47990.86 2019-09-26 22:25:50.000 269 21263.00 349.76 43021.98 47990.89 2019-09-26 22:25:51.000 269 21262.99 349.77 43021.95 47990.90 2019-09-26 22:25:52.000 269 21262.99 349.80 43021.98 47990.92 2019-09-26 22:25:53.000 269 21262.98 349.81 43022.00 47990.93 2019-09-26 22:25:54.000 269 21262.95 349.80 43022.02 47990.89 2019-09-26 22:25:55.000 269 21262.96 349.81 43021.96 47990.91 2019-09-26 22:25:56.000 269 21263.02 349.80 43021.95 47990.91 2019-09-26 22:25:57.000 269 21263.01 349.81 43021.96 47990.93 2019-09-26 22:25:58.000 269 21263.01 349.80 43021.99 47990.89 2019-09-26 22:25:59.000 269 21262.97 349.81 43022.00 47990.93 2019-09-26 22:26:00.000 269 21262.93 349.83 43021.97 47990.90 2019-09-26 22:26:01.000 269 21262.94 349.81 43022.01 47990.91 2019-09-26 22:26:02.000 269 21262.97 349.82 43021.96 47990.90 2019-09-26 22:26:03.000 269 21262.97 349.83 43021.96 47990.89 2019-09-26 22:26:04.000 269 21262.95 349.83 43021.97 47990.91 2019-09-26 22:26:05.000 269 21262.95 349.83 43021.97 47990.86 2019-09-26 22:26:06.000 269 21262.93 349.85 43021.94 47990.84 2019-09-26 22:26:07.000 269 21262.89 349.85 43021.93 47990.85 2019-09-26 22:26:08.000 269 21262.89 349.85 43021.93 47990.86 2019-09-26 22:26:09.000 269 21262.90 349.83 43021.96 47990.82 2019-09-26 22:26:10.000 269 21262.93 349.82 43021.98 47990.84 2019-09-26 22:26:11.000 269 21262.92 349.82 43021.96 47990.84 2019-09-26 22:26:12.000 269 21262.89 349.82 43021.96 47990.84 2019-09-26 22:26:13.000 269 21262.92 349.80 43021.96 47990.83 2019-09-26 22:26:14.000 269 21262.91 349.81 43021.99 47990.83 2019-09-26 22:26:15.000 269 21262.90 349.80 43021.98 47990.84 2019-09-26 22:26:16.000 269 21262.88 349.80 43021.98 47990.84 2019-09-26 22:26:17.000 269 21262.91 349.81 43021.97 47990.84 2019-09-26 22:26:18.000 269 21262.88 349.79 43021.95 47990.86 2019-09-26 22:26:19.000 269 21262.89 349.78 43021.97 47990.85 2019-09-26 22:26:20.000 269 21262.89 349.78 43021.94 47990.83 2019-09-26 22:26:21.000 269 21262.87 349.80 43021.95 47990.81 2019-09-26 22:26:22.000 269 21262.85 349.81 43021.97 47990.85 2019-09-26 22:26:23.000 269 21262.85 349.83 43022.00 47990.84 2019-09-26 22:26:24.000 269 21262.83 349.84 43021.99 47990.81 2019-09-26 22:26:25.000 269 21262.81 349.83 43021.98 47990.82 2019-09-26 22:26:26.000 269 21262.82 349.83 43021.99 47990.82 2019-09-26 22:26:27.000 269 21262.82 349.84 43021.99 47990.83 2019-09-26 22:26:28.000 269 21262.78 349.86 43021.95 47990.78 2019-09-26 22:26:29.000 269 21262.80 349.83 43021.98 47990.81 2019-09-26 22:26:30.000 269 21262.80 349.81 43021.97 47990.81 2019-09-26 22:26:31.000 269 21262.82 349.77 43021.97 47990.83 2019-09-26 22:26:32.000 269 21262.88 349.78 43022.00 47990.86 2019-09-26 22:26:33.000 269 21262.88 349.76 43022.02 47990.85 2019-09-26 22:26:34.000 269 21262.89 349.78 43022.04 47990.87 2019-09-26 22:26:35.000 269 21262.87 349.78 43022.03 47990.87 2019-09-26 22:26:36.000 269 21262.88 349.77 43022.04 47990.88 2019-09-26 22:26:37.000 269 21262.87 349.76 43022.06 47990.89 2019-09-26 22:26:38.000 269 21262.85 349.76 43022.02 47990.88 2019-09-26 22:26:39.000 269 21262.86 349.75 43022.02 47990.92 2019-09-26 22:26:40.000 269 21262.86 349.75 43022.04 47990.87 2019-09-26 22:26:41.000 269 21262.88 349.79 43022.05 47990.87 2019-09-26 22:26:42.000 269 21262.91 349.77 43022.05 47990.90 2019-09-26 22:26:43.000 269 21262.89 349.78 43022.05 47990.90 2019-09-26 22:26:44.000 269 21262.87 349.77 43022.05 47990.91 2019-09-26 22:26:45.000 269 21262.85 349.77 43022.03 47990.90 2019-09-26 22:26:46.000 269 21262.81 349.77 43022.06 47990.91 2019-09-26 22:26:47.000 269 21262.81 349.77 43022.07 47990.91 2019-09-26 22:26:48.000 269 21262.82 349.76 43022.06 47990.89 2019-09-26 22:26:49.000 269 21262.83 349.75 43022.08 47990.89 2019-09-26 22:26:50.000 269 21262.81 349.74 43022.08 47990.92 2019-09-26 22:26:51.000 269 21262.79 349.76 43022.07 47990.91 2019-09-26 22:26:52.000 269 21262.80 349.78 43022.06 47990.91 2019-09-26 22:26:53.000 269 21262.82 349.75 43022.11 47990.91 2019-09-26 22:26:54.000 269 21262.80 349.76 43022.10 47990.92 2019-09-26 22:26:55.000 269 21262.79 349.76 43022.12 47990.92 2019-09-26 22:26:56.000 269 21262.79 349.77 43022.09 47990.92 2019-09-26 22:26:57.000 269 21262.81 349.76 43022.07 47990.88 2019-09-26 22:26:58.000 269 21262.79 349.78 43022.04 47990.92 2019-09-26 22:26:59.000 269 21262.81 349.78 43022.09 47990.90 2019-09-26 22:27:00.000 269 21262.78 349.78 43022.11 47990.91 2019-09-26 22:27:01.000 269 21262.79 349.76 43022.09 47990.88 2019-09-26 22:27:02.000 269 21262.80 349.76 43022.11 47990.92 2019-09-26 22:27:03.000 269 21262.78 349.74 43022.11 47990.89 2019-09-26 22:27:04.000 269 21262.76 349.77 43022.12 47990.91 2019-09-26 22:27:05.000 269 21262.77 349.78 43022.10 47990.89 2019-09-26 22:27:06.000 269 21262.77 349.77 43022.09 47990.91 2019-09-26 22:27:07.000 269 21262.77 349.78 43022.12 47990.92 2019-09-26 22:27:08.000 269 21262.81 349.76 43022.11 47990.91 2019-09-26 22:27:09.000 269 21262.79 349.78 43022.09 47990.92 2019-09-26 22:27:10.000 269 21262.82 349.77 43022.12 47990.95 2019-09-26 22:27:11.000 269 21262.83 349.78 43022.15 47990.92 2019-09-26 22:27:12.000 269 21262.84 349.78 43022.12 47990.92 2019-09-26 22:27:13.000 269 21262.83 349.78 43022.12 47990.94 2019-09-26 22:27:14.000 269 21262.80 349.79 43022.13 47990.94 2019-09-26 22:27:15.000 269 21262.80 349.79 43022.12 47990.92 2019-09-26 22:27:16.000 269 21262.81 349.79 43022.10 47990.92 2019-09-26 22:27:17.000 269 21262.81 349.79 43022.12 47990.90 2019-09-26 22:27:18.000 269 21262.82 349.80 43022.13 47990.93 2019-09-26 22:27:19.000 269 21262.80 349.81 43022.09 47990.91 2019-09-26 22:27:20.000 269 21262.77 349.83 43022.08 47990.91 2019-09-26 22:27:21.000 269 21262.77 349.85 43022.09 47990.89 2019-09-26 22:27:22.000 269 21262.80 349.85 43022.06 47990.90 2019-09-26 22:27:23.000 269 21262.78 349.85 43022.04 47990.89 2019-09-26 22:27:24.000 269 21262.77 349.83 43022.09 47990.91 2019-09-26 22:27:25.000 269 21262.79 349.84 43022.11 47990.91 2019-09-26 22:27:26.000 269 21262.76 349.85 43022.10 47990.91 2019-09-26 22:27:27.000 269 21262.80 349.86 43022.12 47990.88 2019-09-26 22:27:28.000 269 21262.79 349.86 43022.11 47990.90 2019-09-26 22:27:29.000 269 21262.83 349.85 43022.11 47990.89 2019-09-26 22:27:30.000 269 21262.84 349.82 43022.09 47990.94 2019-09-26 22:27:31.000 269 21262.82 349.82 43022.11 47990.95 2019-09-26 22:27:32.000 269 21262.85 349.81 43022.12 47990.96 2019-09-26 22:27:33.000 269 21262.86 349.83 43022.12 47990.95 2019-09-26 22:27:34.000 269 21262.88 349.84 43022.14 47990.97 2019-09-26 22:27:35.000 269 21262.88 349.83 43022.14 47990.94 2019-09-26 22:27:36.000 269 21262.88 349.82 43022.08 47990.99 2019-09-26 22:27:37.000 269 21262.89 349.82 43022.13 47990.98 2019-09-26 22:27:38.000 269 21262.86 349.86 43022.15 47990.96 2019-09-26 22:27:39.000 269 21262.91 349.86 43022.12 47990.97 2019-09-26 22:27:40.000 269 21262.90 349.87 43022.13 47990.97 2019-09-26 22:27:41.000 269 21262.91 349.86 43022.14 47990.97 2019-09-26 22:27:42.000 269 21262.90 349.88 43022.12 47991.02 2019-09-26 22:27:43.000 269 21262.92 349.90 43022.12 47990.98 2019-09-26 22:27:44.000 269 21262.92 349.91 43022.14 47990.98 2019-09-26 22:27:45.000 269 21262.92 349.90 43022.15 47990.95 2019-09-26 22:27:46.000 269 21262.90 349.91 43022.15 47990.98 2019-09-26 22:27:47.000 269 21262.87 349.92 43022.14 47990.97 2019-09-26 22:27:48.000 269 21262.87 349.94 43022.11 47990.95 2019-09-26 22:27:49.000 269 21262.88 349.95 43022.10 47990.95 2019-09-26 22:27:50.000 269 21262.88 349.93 43022.11 47990.98 2019-09-26 22:27:51.000 269 21262.87 349.93 43022.13 47990.94 2019-09-26 22:27:52.000 269 21262.83 349.95 43022.13 47990.94 2019-09-26 22:27:53.000 269 21262.85 349.96 43022.10 47990.92 2019-09-26 22:27:54.000 269 21262.84 349.97 43022.11 47990.94 2019-09-26 22:27:55.000 269 21262.84 349.95 43022.09 47990.92 2019-09-26 22:27:56.000 269 21262.82 349.94 43022.12 47990.91 2019-09-26 22:27:57.000 269 21262.83 349.93 43022.13 47990.92 2019-09-26 22:27:58.000 269 21262.84 349.91 43022.11 47990.88 2019-09-26 22:27:59.000 269 21262.84 349.90 43022.10 47990.91 2019-09-26 22:28:00.000 269 21262.81 349.91 43022.09 47990.92 2019-09-26 22:28:01.000 269 21262.81 349.89 43022.11 47990.92 2019-09-26 22:28:02.000 269 21262.81 349.88 43022.13 47990.92 2019-09-26 22:28:03.000 269 21262.82 349.92 43022.11 47990.91 2019-09-26 22:28:04.000 269 21262.80 349.91 43022.11 47990.89 2019-09-26 22:28:05.000 269 21262.82 349.90 43022.12 47990.89 2019-09-26 22:28:06.000 269 21262.80 349.88 43022.12 47990.93 2019-09-26 22:28:07.000 269 21262.80 349.87 43022.09 47990.87 2019-09-26 22:28:08.000 269 21262.84 349.87 43022.12 47990.91 2019-09-26 22:28:09.000 269 21262.83 349.87 43022.11 47990.92 2019-09-26 22:28:10.000 269 21262.80 349.85 43022.13 47990.94 2019-09-26 22:28:11.000 269 21262.83 349.86 43022.15 47990.91 2019-09-26 22:28:12.000 269 21262.82 349.86 43022.16 47990.92 2019-09-26 22:28:13.000 269 21262.79 349.87 43022.15 47990.92 2019-09-26 22:28:14.000 269 21262.81 349.88 43022.18 47990.93 2019-09-26 22:28:15.000 269 21262.81 349.91 43022.18 47990.94 2019-09-26 22:28:16.000 269 21262.80 349.90 43022.20 47990.91 2019-09-26 22:28:17.000 269 21262.81 349.90 43022.13 47990.95 2019-09-26 22:28:18.000 269 21262.85 349.89 43022.14 47990.96 2019-09-26 22:28:19.000 269 21262.84 349.88 43022.14 47990.93 2019-09-26 22:28:20.000 269 21262.79 349.88 43022.13 47990.96 2019-09-26 22:28:21.000 269 21262.81 349.87 43022.14 47990.93 2019-09-26 22:28:22.000 269 21262.80 349.90 43022.16 47990.94 2019-09-26 22:28:23.000 269 21262.77 349.92 43022.18 47990.95 2019-09-26 22:28:24.000 269 21262.79 349.90 43022.17 47990.94 2019-09-26 22:28:25.000 269 21262.77 349.93 43022.14 47990.93 2019-09-26 22:28:26.000 269 21262.77 349.94 43022.15 47990.94 2019-09-26 22:28:27.000 269 21262.75 349.94 43022.14 47990.95 2019-09-26 22:28:28.000 269 21262.75 349.96 43022.14 47990.92 2019-09-26 22:28:29.000 269 21262.74 350.00 43022.13 47990.91 2019-09-26 22:28:30.000 269 21262.77 349.98 43022.11 47990.91 2019-09-26 22:28:31.000 269 21262.73 350.00 43022.12 47990.91 2019-09-26 22:28:32.000 269 21262.71 349.98 43022.15 47990.91 2019-09-26 22:28:33.000 269 21262.68 349.95 43022.16 47990.88 2019-09-26 22:28:34.000 269 21262.67 349.92 43022.16 47990.91 2019-09-26 22:28:35.000 269 21262.63 349.92 43022.19 47990.89 2019-09-26 22:28:36.000 269 21262.60 349.94 43022.16 47990.87 2019-09-26 22:28:37.000 269 21262.61 350.01 43022.17 47990.92 2019-09-26 22:28:38.000 269 21262.65 350.03 43022.17 47990.88 2019-09-26 22:28:39.000 269 21262.66 350.02 43022.15 47990.87 2019-09-26 22:28:40.000 269 21262.65 350.03 43022.13 47990.89 2019-09-26 22:28:41.000 269 21262.63 350.05 43022.13 47990.85 2019-09-26 22:28:42.000 269 21262.61 350.06 43022.11 47990.82 2019-09-26 22:28:43.000 269 21262.59 350.07 43022.07 47990.81 2019-09-26 22:28:44.000 269 21262.56 350.07 43022.09 47990.77 2019-09-26 22:28:45.000 269 21262.60 350.04 43022.07 47990.75 2019-09-26 22:28:46.000 269 21262.56 350.05 43022.06 47990.76 2019-09-26 22:28:47.000 269 21262.60 350.06 43022.08 47990.76 2019-09-26 22:28:48.000 269 21262.56 350.07 43022.04 47990.76 2019-09-26 22:28:49.000 269 21262.55 350.08 43022.01 47990.75 2019-09-26 22:28:50.000 269 21262.56 350.09 43022.05 47990.74 2019-09-26 22:28:51.000 269 21262.52 350.11 43022.03 47990.75 2019-09-26 22:28:52.000 269 21262.53 350.14 43022.04 47990.77 2019-09-26 22:28:53.000 269 21262.53 350.14 43022.05 47990.74 2019-09-26 22:28:54.000 269 21262.50 350.14 43022.05 47990.77 2019-09-26 22:28:55.000 269 21262.49 350.15 43022.04 47990.73 2019-09-26 22:28:56.000 269 21262.47 350.16 43022.04 47990.71 2019-09-26 22:28:57.000 269 21262.47 350.16 43022.06 47990.70 2019-09-26 22:28:58.000 269 21262.45 350.17 43022.06 47990.73 2019-09-26 22:28:59.000 269 21262.45 350.14 43022.06 47990.70 2019-09-26 22:29:00.000 269 21262.46 350.14 43022.04 47990.73 2019-09-26 22:29:01.000 269 21262.45 350.14 43022.02 47990.69 2019-09-26 22:29:02.000 269 21262.46 350.13 43022.03 47990.72 2019-09-26 22:29:03.000 269 21262.46 350.13 43022.06 47990.71 2019-09-26 22:29:04.000 269 21262.45 350.14 43022.04 47990.70 2019-09-26 22:29:05.000 269 21262.43 350.14 43022.07 47990.72 2019-09-26 22:29:06.000 269 21262.41 350.17 43022.04 47990.71 2019-09-26 22:29:07.000 269 21262.42 350.16 43022.03 47990.68 2019-09-26 22:29:08.000 269 21262.42 350.15 43022.05 47990.68 2019-09-26 22:29:09.000 269 21262.43 350.17 43022.05 47990.72 2019-09-26 22:29:10.000 269 21262.42 350.17 43022.04 47990.72 2019-09-26 22:29:11.000 269 21262.44 350.17 43022.04 47990.70 2019-09-26 22:29:12.000 269 21262.45 350.17 43022.06 47990.74 2019-09-26 22:29:13.000 269 21262.43 350.18 43022.07 47990.75 2019-09-26 22:29:14.000 269 21262.43 350.18 43022.08 47990.71 2019-09-26 22:29:15.000 269 21262.47 350.16 43022.08 47990.74 2019-09-26 22:29:16.000 269 21262.43 350.16 43022.03 47990.69 2019-09-26 22:29:17.000 269 21262.43 350.16 43022.04 47990.73 2019-09-26 22:29:18.000 269 21262.45 350.17 43022.09 47990.78 2019-09-26 22:29:19.000 269 21262.46 350.15 43022.10 47990.71 2019-09-26 22:29:20.000 269 21262.42 350.16 43022.09 47990.74 2019-09-26 22:29:21.000 269 21262.40 350.21 43022.10 47990.71 2019-09-26 22:29:22.000 269 21262.42 350.19 43022.10 47990.73 2019-09-26 22:29:23.000 269 21262.43 350.17 43022.06 47990.75 2019-09-26 22:29:24.000 269 21262.46 350.16 43022.08 47990.73 2019-09-26 22:29:25.000 269 21262.47 350.17 43022.06 47990.72 2019-09-26 22:29:26.000 269 21262.45 350.17 43022.08 47990.74 2019-09-26 22:29:27.000 269 21262.47 350.13 43022.11 47990.78 2019-09-26 22:29:28.000 269 21262.48 350.11 43022.14 47990.78 2019-09-26 22:29:29.000 269 21262.46 350.12 43022.12 47990.77 2019-09-26 22:29:30.000 269 21262.49 350.13 43022.14 47990.78 2019-09-26 22:29:31.000 269 21262.50 350.13 43022.13 47990.76 2019-09-26 22:29:32.000 269 21262.53 350.14 43022.12 47990.78 2019-09-26 22:29:33.000 269 21262.50 350.16 43022.12 47990.78 2019-09-26 22:29:34.000 269 21262.49 350.13 43022.14 47990.77 2019-09-26 22:29:35.000 269 21262.51 350.13 43022.16 47990.77 2019-09-26 22:29:36.000 269 21262.51 350.14 43022.15 47990.78 2019-09-26 22:29:37.000 269 21262.49 350.12 43022.13 47990.78 2019-09-26 22:29:38.000 269 21262.51 350.09 43022.13 47990.78 2019-09-26 22:29:39.000 269 21262.49 350.09 43022.16 47990.78 2019-09-26 22:29:40.000 269 21262.46 350.09 43022.15 47990.79 2019-09-26 22:29:41.000 269 21262.48 350.09 43022.11 47990.81 2019-09-26 22:29:42.000 269 21262.49 350.08 43022.14 47990.80 2019-09-26 22:29:43.000 269 21262.50 350.07 43022.12 47990.77 2019-09-26 22:29:44.000 269 21262.54 350.08 43022.12 47990.84 2019-09-26 22:29:45.000 269 21262.53 350.09 43022.13 47990.80 2019-09-26 22:29:46.000 269 21262.57 350.10 43022.13 47990.82 2019-09-26 22:29:47.000 269 21262.54 350.09 43022.14 47990.82 2019-09-26 22:29:48.000 269 21262.52 350.07 43022.20 47990.86 2019-09-26 22:29:49.000 269 21262.55 350.06 43022.17 47990.87 2019-09-26 22:29:50.000 269 21262.54 350.07 43022.19 47990.86 2019-09-26 22:29:51.000 269 21262.52 350.04 43022.19 47990.86 2019-09-26 22:29:52.000 269 21262.56 350.04 43022.20 47990.86 2019-09-26 22:29:53.000 269 21262.56 350.04 43022.21 47990.88 2019-09-26 22:29:54.000 269 21262.55 350.03 43022.22 47990.91 2019-09-26 22:29:55.000 269 21262.51 350.02 43022.27 47990.90 2019-09-26 22:29:56.000 269 21262.53 349.99 43022.27 47990.91 2019-09-26 22:29:57.000 269 21262.55 349.99 43022.24 47990.90 2019-09-26 22:29:58.000 269 21262.53 349.96 43022.29 47990.90 2019-09-26 22:29:59.000 269 21262.53 349.95 43022.27 47990.91 2019-09-26 22:30:00.000 269 21262.57 349.98 43022.23 47990.90 2019-09-26 22:30:01.000 269 21262.59 349.98 43022.23 47990.93 2019-09-26 22:30:02.000 269 21262.56 349.97 43022.25 47990.93 2019-09-26 22:30:03.000 269 21262.56 349.96 43022.24 47990.91 2019-09-26 22:30:04.000 269 21262.61 349.96 43022.21 47990.91 2019-09-26 22:30:05.000 269 21262.60 349.97 43022.23 47990.94 2019-09-26 22:30:06.000 269 21262.63 349.98 43022.23 47990.93 2019-09-26 22:30:07.000 269 21262.64 349.96 43022.23 47990.94 2019-09-26 22:30:08.000 269 21262.67 349.97 43022.23 47990.94 2019-09-26 22:30:09.000 269 21262.65 349.94 43022.25 47990.94 2019-09-26 22:30:10.000 269 21262.68 349.93 43022.26 47990.92 2019-09-26 22:30:11.000 269 21262.66 349.94 43022.23 47990.92 2019-09-26 22:30:12.000 269 21262.62 349.93 43022.22 47990.94 2019-09-26 22:30:13.000 269 21262.61 349.95 43022.22 47990.92 2019-09-26 22:30:14.000 269 21262.59 349.96 43022.20 47990.93 2019-09-26 22:30:15.000 269 21262.60 349.95 43022.21 47990.92 2019-09-26 22:30:16.000 269 21262.63 349.91 43022.20 47990.93 2019-09-26 22:30:17.000 269 21262.64 349.93 43022.19 47990.92 2019-09-26 22:30:18.000 269 21262.64 349.93 43022.21 47990.94 2019-09-26 22:30:19.000 269 21262.62 349.90 43022.20 47990.94 2019-09-26 22:30:20.000 269 21262.62 349.89 43022.20 47990.94 2019-09-26 22:30:21.000 269 21262.61 349.88 43022.23 47990.95 2019-09-26 22:30:22.000 269 21262.60 349.88 43022.24 47990.96 2019-09-26 22:30:23.000 269 21262.60 349.89 43022.24 47990.93 2019-09-26 22:30:24.000 269 21262.62 349.90 43022.21 47990.98 2019-09-26 22:30:25.000 269 21262.63 349.88 43022.23 47990.94 2019-09-26 22:30:26.000 269 21262.63 349.85 43022.27 47990.98 2019-09-26 22:30:27.000 269 21262.63 349.87 43022.24 47990.95 2019-09-26 22:30:28.000 269 21262.65 349.90 43022.21 47990.98 2019-09-26 22:30:29.000 269 21262.66 349.87 43022.25 47990.98 2019-09-26 22:30:30.000 269 21262.68 349.86 43022.23 47990.99 2019-09-26 22:30:31.000 269 21262.70 349.86 43022.23 47990.97 2019-09-26 22:30:32.000 269 21262.69 349.89 43022.22 47990.99 2019-09-26 22:30:33.000 269 21262.69 349.88 43022.25 47991.01 2019-09-26 22:30:34.000 269 21262.69 349.90 43022.24 47991.01 2019-09-26 22:30:35.000 269 21262.69 349.93 43022.22 47991.02 2019-09-26 22:30:36.000 269 21262.72 349.91 43022.21 47991.01 2019-09-26 22:30:37.000 269 21262.71 349.92 43022.22 47990.99 2019-09-26 22:30:38.000 269 21262.74 349.92 43022.21 47991.02 2019-09-26 22:30:39.000 269 21262.75 349.92 43022.21 47990.98 2019-09-26 22:30:40.000 269 21262.74 349.90 43022.22 47991.02 2019-09-26 22:30:41.000 269 21262.75 349.91 43022.23 47990.99 2019-09-26 22:30:42.000 269 21262.84 349.90 43022.25 47991.03 2019-09-26 22:30:43.000 269 21262.88 349.90 43022.26 47991.05 2019-09-26 22:30:44.000 269 21262.85 349.87 43022.23 47991.10 2019-09-26 22:30:45.000 269 21262.87 349.87 43022.25 47991.07 2019-09-26 22:30:46.000 269 21262.88 349.88 43022.27 47991.08 2019-09-26 22:30:47.000 269 21262.89 349.86 43022.29 47991.10 2019-09-26 22:30:48.000 269 21262.89 349.87 43022.27 47991.10 2019-09-26 22:30:49.000 269 21262.89 349.88 43022.30 47991.10 2019-09-26 22:30:50.000 269 21262.88 349.88 43022.31 47991.13 2019-09-26 22:30:51.000 269 21262.88 349.89 43022.26 47991.12 2019-09-26 22:30:52.000 269 21262.91 349.87 43022.27 47991.13 2019-09-26 22:30:53.000 269 21262.88 349.84 43022.26 47991.11 2019-09-26 22:30:54.000 269 21262.86 349.87 43022.29 47991.10 2019-09-26 22:30:55.000 269 21262.85 349.87 43022.30 47991.10 2019-09-26 22:30:56.000 269 21262.84 349.88 43022.30 47991.09 2019-09-26 22:30:57.000 269 21262.85 349.88 43022.27 47991.07 2019-09-26 22:30:58.000 269 21262.83 349.89 43022.27 47991.08 2019-09-26 22:30:59.000 269 21262.78 349.88 43022.24 47991.06 2019-09-26 22:31:00.000 269 21262.78 349.88 43022.26 47991.05 2019-09-26 22:31:01.000 269 21262.77 349.88 43022.27 47991.08 2019-09-26 22:31:02.000 269 21262.76 349.90 43022.26 47991.05 2019-09-26 22:31:03.000 269 21262.76 349.88 43022.24 47991.05 2019-09-26 22:31:04.000 269 21262.79 349.88 43022.24 47991.03 2019-09-26 22:31:05.000 269 21262.75 349.88 43022.25 47991.04 2019-09-26 22:31:06.000 269 21262.74 349.91 43022.26 47991.02 2019-09-26 22:31:07.000 269 21262.73 349.93 43022.27 47991.03 2019-09-26 22:31:08.000 269 21262.75 349.92 43022.25 47991.01 2019-09-26 22:31:09.000 269 21262.73 349.91 43022.24 47991.03 2019-09-26 22:31:10.000 269 21262.75 349.93 43022.22 47991.00 2019-09-26 22:31:11.000 269 21262.74 349.93 43022.22 47990.98 2019-09-26 22:31:12.000 269 21262.73 349.92 43022.20 47990.98 2019-09-26 22:31:13.000 269 21262.72 349.92 43022.19 47990.98 2019-09-26 22:31:14.000 269 21262.71 349.91 43022.20 47990.98 2019-09-26 22:31:15.000 269 21262.71 349.92 43022.22 47990.97 2019-09-26 22:31:16.000 269 21262.74 349.88 43022.25 47990.98 2019-09-26 22:31:17.000 269 21262.72 349.85 43022.25 47990.99 2019-09-26 22:31:18.000 269 21262.72 349.88 43022.24 47991.01 2019-09-26 22:31:19.000 269 21262.76 349.88 43022.22 47990.97 2019-09-26 22:31:20.000 269 21262.79 349.86 43022.20 47991.01 2019-09-26 22:31:21.000 269 21262.80 349.85 43022.20 47991.01 2019-09-26 22:31:22.000 269 21262.83 349.85 43022.19 47991.02 2019-09-26 22:31:23.000 269 21262.84 349.86 43022.19 47991.04 2019-09-26 22:31:24.000 269 21262.86 349.82 43022.24 47991.03 2019-09-26 22:31:25.000 269 21262.88 349.82 43022.25 47991.03 2019-09-26 22:31:26.000 269 21262.87 349.83 43022.26 47991.08 2019-09-26 22:31:27.000 269 21262.86 349.84 43022.25 47991.05 2019-09-26 22:31:28.000 269 21262.85 349.83 43022.30 47991.06 2019-09-26 22:31:29.000 269 21262.83 349.85 43022.27 47991.08 2019-09-26 22:31:30.000 269 21262.83 349.87 43022.26 47991.09 2019-09-26 22:31:31.000 269 21262.84 349.89 43022.26 47991.09 2019-09-26 22:31:32.000 269 21262.84 349.86 43022.23 47991.07 2019-09-26 22:31:33.000 269 21262.85 349.87 43022.28 47991.10 2019-09-26 22:31:34.000 269 21262.85 349.86 43022.26 47991.07 2019-09-26 22:31:35.000 269 21262.85 349.85 43022.23 47991.09 2019-09-26 22:31:36.000 269 21262.86 349.87 43022.27 47991.08 2019-09-26 22:31:37.000 269 21262.85 349.85 43022.25 47991.08 2019-09-26 22:31:38.000 269 21262.84 349.87 43022.27 47991.08 2019-09-26 22:31:39.000 269 21262.84 349.84 43022.26 47991.08 2019-09-26 22:31:40.000 269 21262.84 349.83 43022.24 47991.11 2019-09-26 22:31:41.000 269 21262.86 349.85 43022.26 47991.09 2019-09-26 22:31:42.000 269 21262.86 349.85 43022.27 47991.12 2019-09-26 22:31:43.000 269 21262.88 349.84 43022.27 47991.10 2019-09-26 22:31:44.000 269 21262.89 349.88 43022.30 47991.11 2019-09-26 22:31:45.000 269 21262.87 349.87 43022.27 47991.10 2019-09-26 22:31:46.000 269 21262.84 349.88 43022.26 47991.09 2019-09-26 22:31:47.000 269 21262.84 349.87 43022.28 47991.09 2019-09-26 22:31:48.000 269 21262.82 349.89 43022.27 47991.06 2019-09-26 22:31:49.000 269 21262.84 349.90 43022.27 47991.09 2019-09-26 22:31:50.000 269 21262.82 349.93 43022.27 47991.08 2019-09-26 22:31:51.000 269 21262.79 349.92 43022.25 47991.05 2019-09-26 22:31:52.000 269 21262.77 349.91 43022.27 47991.04 2019-09-26 22:31:53.000 269 21262.79 349.92 43022.27 47991.05 2019-09-26 22:31:54.000 269 21262.77 349.91 43022.28 47991.04 2019-09-26 22:31:55.000 269 21262.76 349.92 43022.23 47991.05 2019-09-26 22:31:56.000 269 21262.74 349.95 43022.23 47991.02 2019-09-26 22:31:57.000 269 21262.72 349.97 43022.23 47991.03 2019-09-26 22:31:58.000 269 21262.72 349.97 43022.23 47990.99 2019-09-26 22:31:59.000 269 21262.68 349.97 43022.26 47990.97 2019-09-26 22:32:00.000 269 21262.67 349.97 43022.23 47990.95 2019-09-26 22:32:01.000 269 21262.68 349.98 43022.21 47990.97 2019-09-26 22:32:02.000 269 21262.64 349.98 43022.23 47990.95 2019-09-26 22:32:03.000 269 21262.63 349.98 43022.22 47990.96 2019-09-26 22:32:04.000 269 21262.63 350.00 43022.24 47990.92 2019-09-26 22:32:05.000 269 21262.62 350.00 43022.24 47990.93 2019-09-26 22:32:06.000 269 21262.59 350.00 43022.18 47990.92 2019-09-26 22:32:07.000 269 21262.56 350.00 43022.20 47990.90 2019-09-26 22:32:08.000 269 21262.54 350.01 43022.23 47990.90 2019-09-26 22:32:09.000 269 21262.53 349.99 43022.19 47990.89 2019-09-26 22:32:10.000 269 21262.52 350.00 43022.18 47990.87 2019-09-26 22:32:11.000 269 21262.48 350.00 43022.18 47990.86 2019-09-26 22:32:12.000 269 21262.48 350.00 43022.18 47990.84 2019-09-26 22:32:13.000 269 21262.50 349.97 43022.18 47990.86 2019-09-26 22:32:14.000 269 21262.48 349.99 43022.17 47990.86 2019-09-26 22:32:15.000 269 21262.48 349.97 43022.17 47990.84 2019-09-26 22:32:16.000 269 21262.50 349.94 43022.18 47990.83 2019-09-26 22:32:17.000 269 21262.53 349.89 43022.20 47990.84 2019-09-26 22:32:18.000 269 21262.55 349.89 43022.20 47990.86 2019-09-26 22:32:19.000 269 21262.54 349.88 43022.24 47990.85 2019-09-26 22:32:20.000 269 21262.56 349.88 43022.23 47990.91 2019-09-26 22:32:21.000 269 21262.56 349.88 43022.24 47990.90 2019-09-26 22:32:22.000 269 21262.57 349.90 43022.23 47990.91 2019-09-26 22:32:23.000 269 21262.56 349.89 43022.24 47990.91 2019-09-26 22:32:24.000 269 21262.53 349.93 43022.21 47990.93 2019-09-26 22:32:25.000 269 21262.56 349.88 43022.23 47990.92 2019-09-26 22:32:26.000 269 21262.58 349.88 43022.21 47990.93 2019-09-26 22:32:27.000 269 21262.60 349.87 43022.23 47990.88 2019-09-26 22:32:28.000 269 21262.62 349.85 43022.23 47990.92 2019-09-26 22:32:29.000 269 21262.58 349.88 43022.21 47990.92 2019-09-26 22:32:30.000 269 21262.61 349.91 43022.23 47990.90 2019-09-26 22:32:31.000 269 21262.58 349.91 43022.23 47990.90 2019-09-26 22:32:32.000 269 21262.57 349.93 43022.23 47990.92 2019-09-26 22:32:33.000 269 21262.60 349.92 43022.22 47990.91 2019-09-26 22:32:34.000 269 21262.60 349.89 43022.24 47990.89 2019-09-26 22:32:35.000 269 21262.60 349.89 43022.22 47990.92 2019-09-26 22:32:36.000 269 21262.58 349.91 43022.21 47990.89 2019-09-26 22:32:37.000 269 21262.58 349.92 43022.24 47990.88 2019-09-26 22:32:38.000 269 21262.58 349.92 43022.22 47990.90 2019-09-26 22:32:39.000 269 21262.58 349.94 43022.22 47990.86 2019-09-26 22:32:40.000 269 21262.58 349.93 43022.20 47990.89 2019-09-26 22:32:41.000 269 21262.57 349.92 43022.19 47990.87 2019-09-26 22:32:42.000 269 21262.55 349.93 43022.20 47990.89 2019-09-26 22:32:43.000 269 21262.55 349.94 43022.20 47990.84 2019-09-26 22:32:44.000 269 21262.56 349.91 43022.20 47990.86 2019-09-26 22:32:45.000 269 21262.54 349.93 43022.17 47990.84 2019-09-26 22:32:46.000 269 21262.52 349.90 43022.16 47990.84 2019-09-26 22:32:47.000 269 21262.51 349.91 43022.18 47990.84 2019-09-26 22:32:48.000 269 21262.52 349.91 43022.15 47990.85 2019-09-26 22:32:49.000 269 21262.52 349.91 43022.16 47990.81 2019-09-26 22:32:50.000 269 21262.54 349.93 43022.16 47990.85 2019-09-26 22:32:51.000 269 21262.50 349.93 43022.16 47990.84 2019-09-26 22:32:52.000 269 21262.48 349.94 43022.15 47990.83 2019-09-26 22:32:53.000 269 21262.46 349.95 43022.17 47990.82 2019-09-26 22:32:54.000 269 21262.49 349.97 43022.16 47990.79 2019-09-26 22:32:55.000 269 21262.46 349.95 43022.14 47990.77 2019-09-26 22:32:56.000 269 21262.46 349.95 43022.15 47990.81 2019-09-26 22:32:57.000 269 21262.44 349.96 43022.12 47990.79 2019-09-26 22:32:58.000 269 21262.41 349.97 43022.14 47990.77 2019-09-26 22:32:59.000 269 21262.44 349.97 43022.11 47990.77 2019-09-26 22:33:00.000 269 21262.47 349.95 43022.13 47990.78 2019-09-26 22:33:01.000 269 21262.45 349.94 43022.17 47990.77 2019-09-26 22:33:02.000 269 21262.43 349.96 43022.13 47990.76 2019-09-26 22:33:03.000 269 21262.43 349.95 43022.14 47990.78 2019-09-26 22:33:04.000 269 21262.44 349.96 43022.13 47990.77 2019-09-26 22:33:05.000 269 21262.43 349.97 43022.10 47990.77 2019-09-26 22:33:06.000 269 21262.43 349.97 43022.11 47990.78 2019-09-26 22:33:07.000 269 21262.45 349.96 43022.13 47990.76 2019-09-26 22:33:08.000 269 21262.48 349.94 43022.12 47990.76 2019-09-26 22:33:09.000 269 21262.52 349.95 43022.14 47990.79 2019-09-26 22:33:10.000 269 21262.53 349.96 43022.11 47990.82 2019-09-26 22:33:11.000 269 21262.52 349.96 43022.12 47990.80 2019-09-26 22:33:12.000 269 21262.55 349.95 43022.11 47990.84 2019-09-26 22:33:13.000 269 21262.56 349.93 43022.14 47990.82 2019-09-26 22:33:14.000 269 21262.57 349.93 43022.11 47990.85 2019-09-26 22:33:15.000 269 21262.58 349.93 43022.13 47990.81 2019-09-26 22:33:16.000 269 21262.56 349.95 43022.12 47990.84 2019-09-26 22:33:17.000 269 21262.57 349.92 43022.13 47990.84 2019-09-26 22:33:18.000 269 21262.55 349.90 43022.15 47990.83 2019-09-26 22:33:19.000 269 21262.55 349.92 43022.12 47990.86 2019-09-26 22:33:20.000 269 21262.62 349.94 43022.13 47990.85 2019-09-26 22:33:21.000 269 21262.62 349.93 43022.16 47990.85 2019-09-26 22:33:22.000 269 21262.57 349.94 43022.12 47990.84 2019-09-26 22:33:23.000 269 21262.60 349.93 43022.15 47990.85 2019-09-26 22:33:24.000 269 21262.59 349.94 43022.12 47990.88 2019-09-26 22:33:25.000 269 21262.58 349.95 43022.12 47990.84 2019-09-26 22:33:26.000 269 21262.55 349.97 43022.11 47990.85 2019-09-26 22:33:27.000 269 21262.57 349.97 43022.14 47990.86 2019-09-26 22:33:28.000 269 21262.59 349.97 43022.13 47990.84 2019-09-26 22:33:29.000 269 21262.57 349.94 43022.09 47990.85 2019-09-26 22:33:30.000 269 21262.59 349.94 43022.11 47990.87 2019-09-26 22:33:31.000 269 21262.60 349.95 43022.11 47990.85 2019-09-26 22:33:32.000 269 21262.58 349.96 43022.10 47990.85 2019-09-26 22:33:33.000 269 21262.59 349.95 43022.10 47990.84 2019-09-26 22:33:34.000 269 21262.60 349.95 43022.12 47990.84 2019-09-26 22:33:35.000 269 21262.59 349.98 43022.14 47990.86 2019-09-26 22:33:36.000 269 21262.56 349.99 43022.15 47990.84 2019-09-26 22:33:37.000 269 21262.52 349.98 43022.14 47990.83 2019-09-26 22:33:38.000 269 21262.54 349.98 43022.14 47990.85 2019-09-26 22:33:39.000 269 21262.55 349.99 43022.12 47990.79 2019-09-26 22:33:40.000 269 21262.55 349.97 43022.12 47990.85 2019-09-26 22:33:41.000 269 21262.58 349.94 43022.11 47990.79 2019-09-26 22:33:42.000 269 21262.60 349.93 43022.08 47990.84 2019-09-26 22:33:43.000 269 21262.62 349.93 43022.10 47990.84 2019-09-26 22:33:44.000 269 21262.63 349.94 43022.10 47990.88 2019-09-26 22:33:45.000 269 21262.66 349.93 43022.12 47990.85 2019-09-26 22:33:46.000 269 21262.67 349.94 43022.09 47990.87 2019-09-26 22:33:47.000 269 21262.67 349.92 43022.10 47990.86 2019-09-26 22:33:48.000 269 21262.65 349.90 43022.15 47990.85 2019-09-26 22:33:49.000 269 21262.63 349.91 43022.12 47990.86 2019-09-26 22:33:50.000 269 21262.66 349.92 43022.10 47990.87 2019-09-26 22:33:51.000 269 21262.65 349.93 43022.12 47990.90 2019-09-26 22:33:52.000 269 21262.65 349.95 43022.12 47990.87 2019-09-26 22:33:53.000 269 21262.67 349.93 43022.10 47990.87 2019-09-26 22:33:54.000 269 21262.66 349.96 43022.11 47990.89 2019-09-26 22:33:55.000 269 21262.65 349.98 43022.12 47990.87 2019-09-26 22:33:56.000 269 21262.67 349.96 43022.09 47990.88 2019-09-26 22:33:57.000 269 21262.67 349.95 43022.09 47990.88 2019-09-26 22:33:58.000 269 21262.68 349.96 43022.12 47990.92 2019-09-26 22:33:59.000 269 21262.69 349.95 43022.12 47990.90 2019-09-26 22:34:00.000 269 21262.73 349.95 43022.12 47990.89 2019-09-26 22:34:01.000 269 21262.74 349.96 43022.15 47990.90 2019-09-26 22:34:02.000 269 21262.71 349.95 43022.12 47990.93 2019-09-26 22:34:03.000 269 21262.68 349.95 43022.11 47990.92 2019-09-26 22:34:04.000 269 21262.73 349.94 43022.14 47990.92 2019-09-26 22:34:05.000 269 21262.75 349.99 43022.16 47990.94 2019-09-26 22:34:06.000 269 21262.76 349.98 43022.15 47990.92 2019-09-26 22:34:07.000 269 21262.76 349.99 43022.14 47990.93 2019-09-26 22:34:08.000 269 21262.77 349.98 43022.12 47990.94 2019-09-26 22:34:09.000 269 21262.75 349.99 43022.12 47990.93 2019-09-26 22:34:10.000 269 21262.77 349.99 43022.11 47990.94 2019-09-26 22:34:11.000 269 21262.79 349.97 43022.11 47990.92 2019-09-26 22:34:12.000 269 21262.82 349.96 43022.14 47990.94 2019-09-26 22:34:13.000 269 21262.81 349.98 43022.14 47990.97 2019-09-26 22:34:14.000 269 21262.81 349.97 43022.14 47990.96 2019-09-26 22:34:15.000 269 21262.80 349.96 43022.12 47990.95 2019-09-26 22:34:16.000 269 21262.81 349.97 43022.12 47990.97 2019-09-26 22:34:17.000 269 21262.83 349.96 43022.15 47990.97 2019-09-26 22:34:18.000 269 21262.81 349.94 43022.13 47990.96 2019-09-26 22:34:19.000 269 21262.82 349.90 43022.14 47990.97 2019-09-26 22:34:20.000 269 21262.82 349.89 43022.17 47990.98 2019-09-26 22:34:21.000 269 21262.79 349.91 43022.15 47990.99 2019-09-26 22:34:22.000 269 21262.80 349.91 43022.13 47990.96 2019-09-26 22:34:23.000 269 21262.78 349.91 43022.18 47990.97 2019-09-26 22:34:24.000 269 21262.76 349.91 43022.16 47990.95 2019-09-26 22:34:25.000 269 21262.77 349.93 43022.17 47990.96 2019-09-26 22:34:26.000 269 21262.78 349.91 43022.17 47990.99 2019-09-26 22:34:27.000 269 21262.78 349.89 43022.18 47990.93 2019-09-26 22:34:28.000 269 21262.81 349.87 43022.13 47990.94 2019-09-26 22:34:29.000 269 21262.80 349.86 43022.14 47990.96 2019-09-26 22:34:30.000 269 21262.85 349.83 43022.17 47990.98 2019-09-26 22:34:31.000 269 21262.88 349.84 43022.13 47990.98 2019-09-26 22:34:32.000 269 21262.92 349.83 43022.14 47991.00 2019-09-26 22:34:33.000 269 21262.96 349.79 43022.11 47990.97 2019-09-26 22:34:34.000 269 21263.00 349.83 43022.09 47991.01 2019-09-26 22:34:35.000 269 21263.02 349.89 43022.08 47991.04 2019-09-26 22:34:36.000 269 21263.02 349.90 43022.14 47991.04 2019-09-26 22:34:37.000 269 21263.03 349.89 43022.14 47991.04 2019-09-26 22:34:38.000 269 21263.02 349.91 43022.11 47991.05 2019-09-26 22:34:39.000 269 21263.00 349.91 43022.13 47991.04 2019-09-26 22:34:40.000 269 21263.02 349.93 43022.13 47991.03 2019-09-26 22:34:41.000 269 21263.04 349.91 43022.12 47991.03 2019-09-26 22:34:42.000 269 21263.04 349.90 43022.11 47991.04 2019-09-26 22:34:43.000 269 21263.05 349.91 43022.12 47991.04 2019-09-26 22:34:44.000 269 21263.03 349.90 43022.11 47991.04 2019-09-26 22:34:45.000 269 21263.01 349.90 43022.12 47991.01 2019-09-26 22:34:46.000 269 21263.05 349.85 43022.14 47991.02 2019-09-26 22:34:47.000 269 21263.04 349.85 43022.13 47991.04 2019-09-26 22:34:48.000 269 21262.99 349.86 43022.13 47991.01 2019-09-26 22:34:49.000 269 21263.00 349.82 43022.12 47991.04 2019-09-26 22:34:50.000 269 21262.98 349.80 43022.12 47991.03 2019-09-26 22:34:51.000 269 21263.00 349.77 43022.12 47991.03 2019-09-26 22:34:52.000 269 21263.00 349.75 43022.16 47991.08 2019-09-26 22:34:53.000 269 21262.99 349.76 43022.19 47991.04 2019-09-26 22:34:54.000 269 21263.00 349.77 43022.16 47991.04 2019-09-26 22:34:55.000 269 21262.99 349.78 43022.14 47991.05 2019-09-26 22:34:56.000 269 21262.96 349.77 43022.15 47991.05 2019-09-26 22:34:57.000 269 21262.98 349.76 43022.11 47991.04 2019-09-26 22:34:58.000 269 21262.95 349.78 43022.10 47991.04 2019-09-26 22:34:59.000 269 21262.97 349.81 43022.14 47991.00 2019-09-26 22:35:00.000 269 21262.96 349.82 43022.10 47991.00 2019-09-26 22:35:01.000 269 21262.92 349.84 43022.07 47990.99 2019-09-26 22:35:02.000 269 21262.94 349.83 43022.05 47991.01 2019-09-26 22:35:03.000 269 21262.97 349.79 43022.05 47991.00 2019-09-26 22:35:04.000 269 21262.98 349.80 43022.10 47991.01 2019-09-26 22:35:05.000 269 21263.01 349.79 43022.09 47991.00 2019-09-26 22:35:06.000 269 21262.99 349.80 43022.07 47991.00 2019-09-26 22:35:07.000 269 21262.99 349.80 43022.09 47991.03 2019-09-26 22:35:08.000 269 21262.97 349.80 43022.09 47991.02 2019-09-26 22:35:09.000 269 21262.95 349.80 43022.11 47991.01 2019-09-26 22:35:10.000 269 21262.93 349.78 43022.11 47991.03 2019-09-26 22:35:11.000 269 21262.95 349.76 43022.13 47991.02 2019-09-26 22:35:12.000 269 21262.93 349.79 43022.11 47991.05 2019-09-26 22:35:13.000 269 21262.96 349.79 43022.11 47991.03 2019-09-26 22:35:14.000 269 21262.92 349.78 43022.13 47991.04 2019-09-26 22:35:15.000 269 21262.93 349.78 43022.14 47991.05 2019-09-26 22:35:16.000 269 21262.92 349.80 43022.14 47991.04 2019-09-26 22:35:17.000 269 21262.87 349.78 43022.15 47991.03 2019-09-26 22:35:18.000 269 21262.86 349.78 43022.15 47991.04 2019-09-26 22:35:19.000 269 21262.88 349.77 43022.12 47991.02 2019-09-26 22:35:20.000 269 21262.90 349.82 43022.15 47991.03 2019-09-26 22:35:21.000 269 21262.85 349.87 43022.14 47991.05 2019-09-26 22:35:22.000 269 21262.75 349.96 43022.13 47991.00 2019-09-26 22:35:23.000 269 21262.73 350.03 43022.14 47990.98 2019-09-26 22:35:24.000 269 21262.69 350.05 43022.15 47990.97 2019-09-26 22:35:25.000 269 21262.64 350.10 43022.13 47990.90 2019-09-26 22:35:26.000 269 21262.65 350.11 43022.13 47990.91 2019-09-26 22:35:27.000 269 21262.63 350.13 43022.14 47990.89 2019-09-26 22:35:28.000 269 21262.58 350.11 43022.14 47990.89 2019-09-26 22:35:29.000 269 21262.56 350.12 43022.14 47990.84 2019-09-26 22:35:30.000 269 21262.54 350.10 43022.11 47990.85 2019-09-26 22:35:31.000 269 21262.54 350.10 43022.13 47990.85 2019-09-26 22:35:32.000 269 21262.57 350.08 43022.13 47990.86 2019-09-26 22:35:33.000 269 21262.57 350.05 43022.15 47990.87 2019-09-26 22:35:34.000 269 21262.56 350.00 43022.14 47990.88 2019-09-26 22:35:35.000 269 21262.60 349.93 43022.18 47990.86 2019-09-26 22:35:36.000 269 21262.63 349.90 43022.17 47990.89 2019-09-26 22:35:37.000 269 21262.62 349.89 43022.16 47990.90 2019-09-26 22:35:38.000 269 21262.63 349.90 43022.17 47990.92 2019-09-26 22:35:39.000 269 21262.59 349.90 43022.22 47990.89 2019-09-26 22:35:40.000 269 21262.60 349.91 43022.19 47990.95 2019-09-26 22:35:41.000 269 21262.59 349.93 43022.16 47990.89 2019-09-26 22:35:42.000 269 21262.56 349.94 43022.15 47990.92 2019-09-26 22:35:43.000 269 21262.56 349.95 43022.14 47990.91 2019-09-26 22:35:44.000 269 21262.58 349.97 43022.14 47990.88 2019-09-26 22:35:45.000 269 21262.57 349.97 43022.14 47990.88 2019-09-26 22:35:46.000 269 21262.57 349.97 43022.16 47990.90 2019-09-26 22:35:47.000 269 21262.58 349.96 43022.14 47990.88 2019-09-26 22:35:48.000 269 21262.59 349.98 43022.15 47990.90 2019-09-26 22:35:49.000 269 21262.59 350.00 43022.12 47990.89 2019-09-26 22:35:50.000 269 21262.58 350.03 43022.15 47990.89 2019-09-26 22:35:51.000 269 21262.58 350.03 43022.14 47990.87 2019-09-26 22:35:52.000 269 21262.56 350.04 43022.16 47990.88 2019-09-26 22:35:53.000 269 21262.54 350.04 43022.13 47990.88 2019-09-26 22:35:54.000 269 21262.54 350.03 43022.13 47990.87 2019-09-26 22:35:55.000 269 21262.58 350.05 43022.14 47990.84 2019-09-26 22:35:56.000 269 21262.58 350.03 43022.14 47990.87 2019-09-26 22:35:57.000 269 21262.57 349.98 43022.16 47990.87 2019-09-26 22:35:58.000 269 21262.54 350.01 43022.12 47990.88 2019-09-26 22:35:59.000 269 21262.54 350.03 43022.12 47990.86 2019-09-26 22:36:00.000 269 21262.57 350.04 43022.14 47990.87 2019-09-26 22:36:01.000 269 21262.53 350.05 43022.11 47990.84 2019-09-26 22:36:02.000 269 21262.52 350.05 43022.12 47990.85 2019-09-26 22:36:03.000 269 21262.53 350.07 43022.11 47990.83 2019-09-26 22:36:04.000 269 21262.53 350.04 43022.11 47990.83 2019-09-26 22:36:05.000 269 21262.52 350.03 43022.09 47990.81 2019-09-26 22:36:06.000 269 21262.48 350.04 43022.12 47990.84 2019-09-26 22:36:07.000 269 21262.48 350.03 43022.12 47990.83 2019-09-26 22:36:08.000 269 21262.51 350.04 43022.11 47990.84 2019-09-26 22:36:09.000 269 21262.53 350.04 43022.12 47990.83 2019-09-26 22:36:10.000 269 21262.51 350.04 43022.12 47990.83 2019-09-26 22:36:11.000 269 21262.49 350.02 43022.12 47990.82 2019-09-26 22:36:12.000 269 21262.47 350.04 43022.10 47990.81 2019-09-26 22:36:13.000 269 21262.47 350.05 43022.09 47990.82 2019-09-26 22:36:14.000 269 21262.45 350.05 43022.05 47990.82 2019-09-26 22:36:15.000 269 21262.50 350.06 43022.07 47990.80 2019-09-26 22:36:16.000 269 21262.49 350.07 43022.07 47990.80 2019-09-26 22:36:17.000 269 21262.48 350.07 43022.07 47990.80 2019-09-26 22:36:18.000 269 21262.49 350.05 43022.09 47990.80 2019-09-26 22:36:19.000 269 21262.49 350.08 43022.08 47990.81 2019-09-26 22:36:20.000 269 21262.49 350.08 43022.08 47990.81 2019-09-26 22:36:21.000 269 21262.50 350.07 43022.08 47990.81 2019-09-26 22:36:22.000 269 21262.49 350.08 43022.11 47990.81 2019-09-26 22:36:23.000 269 21262.49 350.09 43022.11 47990.82 2019-09-26 22:36:24.000 269 21262.49 350.10 43022.11 47990.84 2019-09-26 22:36:25.000 269 21262.50 350.11 43022.10 47990.82 2019-09-26 22:36:26.000 269 21262.49 350.08 43022.09 47990.82 2019-09-26 22:36:27.000 269 21262.45 350.06 43022.11 47990.82 2019-09-26 22:36:28.000 269 21262.47 350.07 43022.13 47990.83 2019-09-26 22:36:29.000 269 21262.51 350.05 43022.15 47990.81 2019-09-26 22:36:30.000 269 21262.49 350.04 43022.15 47990.86 2019-09-26 22:36:31.000 269 21262.45 350.05 43022.17 47990.85 2019-09-26 22:36:32.000 269 21262.46 350.05 43022.17 47990.84 2019-09-26 22:36:33.000 269 21262.46 350.06 43022.12 47990.84 2019-09-26 22:36:34.000 269 21262.46 350.05 43022.13 47990.85 2019-09-26 22:36:35.000 269 21262.48 350.05 43022.15 47990.83 2019-09-26 22:36:36.000 269 21262.48 350.05 43022.16 47990.87 2019-09-26 22:36:37.000 269 21262.46 350.03 43022.17 47990.85 2019-09-26 22:36:38.000 269 21262.46 350.02 43022.16 47990.85 2019-09-26 22:36:39.000 269 21262.45 350.03 43022.14 47990.86 2019-09-26 22:36:40.000 269 21262.47 350.04 43022.12 47990.87 2019-09-26 22:36:41.000 269 21262.45 350.07 43022.16 47990.88 2019-09-26 22:36:42.000 269 21262.45 350.05 43022.16 47990.85 2019-09-26 22:36:43.000 269 21262.45 350.07 43022.20 47990.88 2019-09-26 22:36:44.000 269 21262.45 350.06 43022.19 47990.86 2019-09-26 22:36:45.000 269 21262.45 350.08 43022.19 47990.85 2019-09-26 22:36:46.000 269 21262.45 350.09 43022.19 47990.88 2019-09-26 22:36:47.000 269 21262.44 350.09 43022.20 47990.88 2019-09-26 22:36:48.000 269 21262.42 350.11 43022.19 47990.85 2019-09-26 22:36:49.000 269 21262.38 350.13 43022.19 47990.87 2019-09-26 22:36:50.000 269 21262.41 350.11 43022.19 47990.84 2019-09-26 22:36:51.000 269 21262.41 350.09 43022.19 47990.84 2019-09-26 22:36:52.000 269 21262.39 350.14 43022.22 47990.82 2019-09-26 22:36:53.000 269 21262.38 350.15 43022.22 47990.82 2019-09-26 22:36:54.000 269 21262.40 350.19 43022.19 47990.84 2019-09-26 22:36:55.000 269 21262.36 350.20 43022.22 47990.82 2019-09-26 22:36:56.000 269 21262.35 350.20 43022.20 47990.82 2019-09-26 22:36:57.000 269 21262.34 350.18 43022.17 47990.80 2019-09-26 22:36:58.000 269 21262.34 350.20 43022.20 47990.79 2019-09-26 22:36:59.000 269 21262.29 350.20 43022.20 47990.79 2019-09-26 22:37:00.000 269 21262.32 350.19 43022.15 47990.76 2019-09-26 22:37:01.000 269 21262.33 350.18 43022.15 47990.77 2019-09-26 22:37:02.000 269 21262.32 350.17 43022.18 47990.77 2019-09-26 22:37:03.000 269 21262.32 350.17 43022.21 47990.78 2019-09-26 22:37:04.000 269 21262.32 350.18 43022.16 47990.78 2019-09-26 22:37:05.000 269 21262.33 350.21 43022.17 47990.77 2019-09-26 22:37:06.000 269 21262.33 350.21 43022.16 47990.75 2019-09-26 22:37:07.000 269 21262.33 350.18 43022.16 47990.77 2019-09-26 22:37:08.000 269 21262.30 350.19 43022.11 47990.76 2019-09-26 22:37:09.000 269 21262.27 350.18 43022.14 47990.75 2019-09-26 22:37:10.000 269 21262.27 350.19 43022.14 47990.76 2019-09-26 22:37:11.000 269 21262.27 350.16 43022.14 47990.75 2019-09-26 22:37:12.000 269 21262.29 350.15 43022.15 47990.76 2019-09-26 22:37:13.000 269 21262.31 350.13 43022.18 47990.73 2019-09-26 22:37:14.000 269 21262.30 350.14 43022.16 47990.78 2019-09-26 22:37:15.000 269 21262.30 350.15 43022.18 47990.79 2019-09-26 22:37:16.000 269 21262.31 350.14 43022.18 47990.76 2019-09-26 22:37:17.000 269 21262.32 350.11 43022.19 47990.80 2019-09-26 22:37:18.000 269 21262.32 350.14 43022.14 47990.76 2019-09-26 22:37:19.000 269 21262.31 350.14 43022.15 47990.77 2019-09-26 22:37:20.000 269 21262.31 350.12 43022.16 47990.79 2019-09-26 22:37:21.000 269 21262.36 350.13 43022.17 47990.79 2019-09-26 22:37:22.000 269 21262.36 350.14 43022.17 47990.78 2019-09-26 22:37:23.000 269 21262.37 350.13 43022.17 47990.76 2019-09-26 22:37:24.000 269 21262.39 350.12 43022.19 47990.80 2019-09-26 22:37:25.000 269 21262.39 350.10 43022.14 47990.80 2019-09-26 22:37:26.000 269 21262.37 350.12 43022.14 47990.77 2019-09-26 22:37:27.000 269 21262.37 350.16 43022.15 47990.79 2019-09-26 22:37:28.000 269 21262.38 350.17 43022.13 47990.77 2019-09-26 22:37:29.000 269 21262.39 350.17 43022.13 47990.80 2019-09-26 22:37:30.000 269 21262.43 350.17 43022.11 47990.80 2019-09-26 22:37:31.000 269 21262.43 350.17 43022.10 47990.80 2019-09-26 22:37:32.000 269 21262.45 350.16 43022.12 47990.80 2019-09-26 22:37:33.000 269 21262.45 350.15 43022.08 47990.79 2019-09-26 22:37:34.000 269 21262.38 350.16 43022.12 47990.78 2019-09-26 22:37:35.000 269 21262.38 350.18 43022.13 47990.77 2019-09-26 22:37:36.000 269 21262.38 350.19 43022.14 47990.78 2019-09-26 22:37:37.000 269 21262.37 350.19 43022.12 47990.78 2019-09-26 22:37:38.000 269 21262.35 350.20 43022.11 47990.78 2019-09-26 22:37:39.000 269 21262.34 350.22 43022.14 47990.75 2019-09-26 22:37:40.000 269 21262.35 350.20 43022.16 47990.78 2019-09-26 22:37:41.000 269 21262.33 350.20 43022.16 47990.77 2019-09-26 22:37:42.000 269 21262.34 350.17 43022.12 47990.77 2019-09-26 22:37:43.000 269 21262.34 350.18 43022.11 47990.75 2019-09-26 22:37:44.000 269 21262.34 350.19 43022.12 47990.74 2019-09-26 22:37:45.000 269 21262.32 350.19 43022.09 47990.75 2019-09-26 22:37:46.000 269 21262.29 350.21 43022.12 47990.79 2019-09-26 22:37:47.000 269 21262.27 350.21 43022.12 47990.75 2019-09-26 22:37:48.000 269 21262.27 350.21 43022.13 47990.78 2019-09-26 22:37:49.000 269 21262.24 350.21 43022.14 47990.75 2019-09-26 22:37:50.000 269 21262.25 350.22 43022.12 47990.78 2019-09-26 22:37:51.000 269 21262.23 350.23 43022.14 47990.72 2019-09-26 22:37:52.000 269 21262.27 350.22 43022.13 47990.72 2019-09-26 22:37:53.000 269 21262.24 350.22 43022.10 47990.74 2019-09-26 22:37:54.000 269 21262.21 350.22 43022.10 47990.72 2019-09-26 22:37:55.000 269 21262.21 350.24 43022.12 47990.73 2019-09-26 22:37:56.000 269 21262.25 350.22 43022.12 47990.70 2019-09-26 22:37:57.000 269 21262.24 350.22 43022.12 47990.71 2019-09-26 22:37:58.000 269 21262.22 350.21 43022.12 47990.73 2019-09-26 22:37:59.000 269 21262.22 350.20 43022.12 47990.72 2019-09-26 22:38:00.000 269 21262.24 350.20 43022.15 47990.71 2019-09-26 22:38:01.000 269 21262.23 350.18 43022.13 47990.71 2019-09-26 22:38:02.000 269 21262.22 350.18 43022.12 47990.72 2019-09-26 22:38:03.000 269 21262.23 350.18 43022.10 47990.73 2019-09-26 22:38:04.000 269 21262.22 350.17 43022.13 47990.70 2019-09-26 22:38:05.000 269 21262.23 350.18 43022.10 47990.71 2019-09-26 22:38:06.000 269 21262.21 350.18 43022.12 47990.71 2019-09-26 22:38:07.000 269 21262.23 350.17 43022.12 47990.71 2019-09-26 22:38:08.000 269 21262.19 350.17 43022.10 47990.71 2019-09-26 22:38:09.000 269 21262.20 350.17 43022.11 47990.69 2019-09-26 22:38:10.000 269 21262.20 350.18 43022.10 47990.72 2019-09-26 22:38:11.000 269 21262.19 350.20 43022.12 47990.70 2019-09-26 22:38:12.000 269 21262.15 350.20 43022.12 47990.70 2019-09-26 22:38:13.000 269 21262.16 350.19 43022.11 47990.69 2019-09-26 22:38:14.000 269 21262.19 350.18 43022.14 47990.70 2019-09-26 22:38:15.000 269 21262.20 350.18 43022.16 47990.69 2019-09-26 22:38:16.000 269 21262.20 350.16 43022.15 47990.73 2019-09-26 22:38:17.000 269 21262.18 350.19 43022.12 47990.71 2019-09-26 22:38:18.000 269 21262.20 350.19 43022.16 47990.71 2019-09-26 22:38:19.000 269 21262.21 350.20 43022.16 47990.71 2019-09-26 22:38:20.000 269 21262.22 350.19 43022.17 47990.68 2019-09-26 22:38:21.000 269 21262.19 350.17 43022.16 47990.73 2019-09-26 22:38:22.000 269 21262.16 350.16 43022.14 47990.73 2019-09-26 22:38:23.000 269 21262.18 350.15 43022.13 47990.75 2019-09-26 22:38:24.000 269 21262.20 350.17 43022.13 47990.75 2019-09-26 22:38:25.000 269 21262.21 350.16 43022.16 47990.74 2019-09-26 22:38:26.000 269 21262.22 350.14 43022.16 47990.75 2019-09-26 22:38:27.000 269 21262.22 350.14 43022.16 47990.74 2019-09-26 22:38:28.000 269 21262.19 350.15 43022.16 47990.74 2019-09-26 22:38:29.000 269 21262.17 350.13 43022.17 47990.76 2019-09-26 22:38:30.000 269 21262.20 350.10 43022.20 47990.75 2019-09-26 22:38:31.000 269 21262.20 350.12 43022.20 47990.77 2019-09-26 22:38:32.000 269 21262.19 350.11 43022.21 47990.76 2019-09-26 22:38:33.000 269 21262.18 350.11 43022.17 47990.76 2019-09-26 22:38:34.000 269 21262.18 350.12 43022.19 47990.75 2019-09-26 22:38:35.000 269 21262.15 350.16 43022.16 47990.75 2019-09-26 22:38:36.000 269 21262.14 350.16 43022.17 47990.75 2019-09-26 22:38:37.000 269 21262.12 350.16 43022.15 47990.71 2019-09-26 22:38:38.000 269 21262.11 350.17 43022.15 47990.70 2019-09-26 22:38:39.000 269 21262.10 350.20 43022.09 47990.68 2019-09-26 22:38:40.000 269 21262.08 350.18 43022.11 47990.66 2019-09-26 22:38:41.000 269 21262.06 350.22 43022.13 47990.61 2019-09-26 22:38:42.000 269 21262.07 350.20 43022.09 47990.64 2019-09-26 22:38:43.000 269 21262.06 350.18 43022.06 47990.62 2019-09-26 22:38:44.000 269 21262.05 350.19 43022.10 47990.61 2019-09-26 22:38:45.000 269 21262.07 350.22 43022.10 47990.59 2019-09-26 22:38:46.000 269 21262.06 350.20 43022.10 47990.61 2019-09-26 22:38:47.000 269 21262.05 350.21 43022.04 47990.60 2019-09-26 22:38:48.000 269 21262.04 350.21 43022.02 47990.62 2019-09-26 22:38:49.000 269 21262.05 350.24 43022.07 47990.61 2019-09-26 22:38:50.000 269 21262.06 350.23 43022.09 47990.58 2019-09-26 22:38:51.000 269 21262.09 350.21 43022.12 47990.61 2019-09-26 22:38:52.000 269 21262.10 350.20 43022.09 47990.59 2019-09-26 22:38:53.000 269 21262.10 350.19 43022.05 47990.62 2019-09-26 22:38:54.000 269 21262.10 350.18 43022.02 47990.62 2019-09-26 22:38:55.000 269 21262.11 350.17 43022.03 47990.59 2019-09-26 22:38:56.000 269 21262.13 350.16 43022.06 47990.63 2019-09-26 22:38:57.000 269 21262.13 350.17 43022.09 47990.61 2019-09-26 22:38:58.000 269 21262.13 350.16 43022.10 47990.64 2019-09-26 22:38:59.000 269 21262.15 350.15 43022.10 47990.63 2019-09-26 22:39:00.000 269 21262.13 350.15 43022.09 47990.63 2019-09-26 22:39:01.000 269 21262.13 350.15 43022.10 47990.64 2019-09-26 22:39:02.000 269 21262.13 350.16 43022.12 47990.67 2019-09-26 22:39:03.000 269 21262.15 350.16 43022.12 47990.63 2019-09-26 22:39:04.000 269 21262.14 350.16 43022.11 47990.68 2019-09-26 22:39:05.000 269 21262.13 350.16 43022.12 47990.68 2019-09-26 22:39:06.000 269 21262.16 350.18 43022.13 47990.67 2019-09-26 22:39:07.000 269 21262.15 350.19 43022.13 47990.67 2019-09-26 22:39:08.000 269 21262.16 350.17 43022.14 47990.67 2019-09-26 22:39:09.000 269 21262.14 350.18 43022.13 47990.67 2019-09-26 22:39:10.000 269 21262.13 350.18 43022.12 47990.69 2019-09-26 22:39:11.000 269 21262.15 350.23 43022.13 47990.69 2019-09-26 22:39:12.000 269 21262.15 350.22 43022.17 47990.67 2019-09-26 22:39:13.000 269 21262.16 350.21 43022.14 47990.69 2019-09-26 22:39:14.000 269 21262.15 350.17 43022.13 47990.69 2019-09-26 22:39:15.000 269 21262.15 350.19 43022.15 47990.69 2019-09-26 22:39:16.000 269 21262.16 350.22 43022.18 47990.68 2019-09-26 22:39:17.000 269 21262.14 350.20 43022.19 47990.68 2019-09-26 22:39:18.000 269 21262.13 350.23 43022.16 47990.69 2019-09-26 22:39:19.000 269 21262.15 350.23 43022.19 47990.66 2019-09-26 22:39:20.000 269 21262.16 350.21 43022.18 47990.70 2019-09-26 22:39:21.000 269 21262.12 350.25 43022.17 47990.69 2019-09-26 22:39:22.000 269 21262.14 350.27 43022.15 47990.70 2019-09-26 22:39:23.000 269 21262.14 350.28 43022.16 47990.71 2019-09-26 22:39:24.000 269 21262.14 350.27 43022.19 47990.69 2019-09-26 22:39:25.000 269 21262.13 350.27 43022.17 47990.71 2019-09-26 22:39:26.000 269 21262.13 350.27 43022.14 47990.68 2019-09-26 22:39:27.000 269 21262.16 350.28 43022.13 47990.67 2019-09-26 22:39:28.000 269 21262.15 350.27 43022.10 47990.69 2019-09-26 22:39:29.000 269 21262.13 350.29 43022.11 47990.68 2019-09-26 22:39:30.000 269 21262.13 350.28 43022.11 47990.69 2019-09-26 22:39:31.000 269 21262.14 350.29 43022.14 47990.68 2019-09-26 22:39:32.000 269 21262.15 350.29 43022.15 47990.68 2019-09-26 22:39:33.000 269 21262.15 350.28 43022.13 47990.71 2019-09-26 22:39:34.000 269 21262.14 350.28 43022.11 47990.70 2019-09-26 22:39:35.000 269 21262.13 350.28 43022.13 47990.68 2019-09-26 22:39:36.000 269 21262.13 350.29 43022.15 47990.70 2019-09-26 22:39:37.000 269 21262.13 350.27 43022.16 47990.69 2019-09-26 22:39:38.000 269 21262.12 350.27 43022.17 47990.72 2019-09-26 22:39:39.000 269 21262.12 350.27 43022.17 47990.70 2019-09-26 22:39:40.000 269 21262.13 350.27 43022.18 47990.70 2019-09-26 22:39:41.000 269 21262.13 350.26 43022.16 47990.69 2019-09-26 22:39:42.000 269 21262.10 350.26 43022.17 47990.70 2019-09-26 22:39:43.000 269 21262.08 350.25 43022.14 47990.70 2019-09-26 22:39:44.000 269 21262.08 350.27 43022.15 47990.70 2019-09-26 22:39:45.000 269 21262.10 350.29 43022.17 47990.69 2019-09-26 22:39:46.000 269 21262.11 350.26 43022.18 47990.72 2019-09-26 22:39:47.000 269 21262.06 350.27 43022.16 47990.69 2019-09-26 22:39:48.000 269 21262.05 350.28 43022.17 47990.69 2019-09-26 22:39:49.000 269 21262.03 350.27 43022.19 47990.65 2019-09-26 22:39:50.000 269 21262.02 350.28 43022.17 47990.67 2019-09-26 22:39:51.000 269 21262.02 350.29 43022.16 47990.69 2019-09-26 22:39:52.000 269 21261.99 350.30 43022.18 47990.66 2019-09-26 22:39:53.000 269 21262.00 350.30 43022.17 47990.67 2019-09-26 22:39:54.000 269 21262.02 350.31 43022.18 47990.68 2019-09-26 22:39:55.000 269 21262.02 350.32 43022.17 47990.64 2019-09-26 22:39:56.000 269 21262.06 350.30 43022.16 47990.68 2019-09-26 22:39:57.000 269 21262.05 350.29 43022.19 47990.66 2019-09-26 22:39:58.000 269 21262.04 350.30 43022.18 47990.70 2019-09-26 22:39:59.000 269 21262.09 350.29 43022.20 47990.66 2019-09-26 22:40:00.000 269 21262.12 350.31 43022.21 47990.71 2019-09-26 22:40:01.000 269 21262.14 350.32 43022.20 47990.69 2019-09-26 22:40:02.000 269 21262.14 350.32 43022.18 47990.74 2019-09-26 22:40:03.000 269 21262.16 350.34 43022.18 47990.75 2019-09-26 22:40:04.000 269 21262.17 350.36 43022.19 47990.73 2019-09-26 22:40:05.000 269 21262.17 350.35 43022.19 47990.74 2019-09-26 22:40:06.000 269 21262.16 350.32 43022.18 47990.77 2019-09-26 22:40:07.000 269 21262.18 350.33 43022.18 47990.77 2019-09-26 22:40:08.000 269 21262.21 350.33 43022.18 47990.77 2019-09-26 22:40:09.000 269 21262.20 350.34 43022.21 47990.77 2019-09-26 22:40:10.000 269 21262.20 350.36 43022.19 47990.78 2019-09-26 22:40:11.000 269 21262.21 350.38 43022.19 47990.75 2019-09-26 22:40:12.000 269 21262.21 350.37 43022.21 47990.75 2019-09-26 22:40:13.000 269 21262.21 350.35 43022.21 47990.77 2019-09-26 22:40:14.000 269 21262.20 350.40 43022.22 47990.77 2019-09-26 22:40:15.000 269 21262.21 350.39 43022.21 47990.75 2019-09-26 22:40:16.000 269 21262.22 350.39 43022.20 47990.79 2019-09-26 22:40:17.000 269 21262.21 350.38 43022.20 47990.75 2019-09-26 22:40:18.000 269 21262.21 350.37 43022.19 47990.81 2019-09-26 22:40:19.000 269 21262.21 350.38 43022.20 47990.77 2019-09-26 22:40:20.000 269 21262.21 350.35 43022.18 47990.78 2019-09-26 22:40:21.000 269 21262.18 350.35 43022.20 47990.80 2019-09-26 22:40:22.000 269 21262.19 350.31 43022.24 47990.76 2019-09-26 22:40:23.000 269 21262.21 350.28 43022.21 47990.78 2019-09-26 22:40:24.000 269 21262.21 350.28 43022.21 47990.82 2019-09-26 22:40:25.000 269 21262.18 350.28 43022.17 47990.76 2019-09-26 22:40:26.000 269 21262.16 350.28 43022.20 47990.78 2019-09-26 22:40:27.000 269 21262.14 350.29 43022.21 47990.77 2019-09-26 22:40:28.000 269 21262.15 350.29 43022.20 47990.77 2019-09-26 22:40:29.000 269 21262.14 350.28 43022.21 47990.77 2019-09-26 22:40:30.000 269 21262.14 350.30 43022.19 47990.79 2019-09-26 22:40:31.000 269 21262.18 350.29 43022.19 47990.77 2019-09-26 22:40:32.000 269 21262.18 350.27 43022.21 47990.80 2019-09-26 22:40:33.000 269 21262.18 350.28 43022.22 47990.80 2019-09-26 22:40:34.000 269 21262.18 350.29 43022.21 47990.82 2019-09-26 22:40:35.000 269 21262.17 350.29 43022.20 47990.81 2019-09-26 22:40:36.000 269 21262.19 350.30 43022.19 47990.80 2019-09-26 22:40:37.000 269 21262.19 350.31 43022.18 47990.80 2019-09-26 22:40:38.000 269 21262.19 350.33 43022.19 47990.80 2019-09-26 22:40:39.000 269 21262.20 350.31 43022.19 47990.83 2019-09-26 22:40:40.000 269 21262.20 350.30 43022.19 47990.78 2019-09-26 22:40:41.000 269 21262.18 350.31 43022.21 47990.83 2019-09-26 22:40:42.000 269 21262.18 350.31 43022.23 47990.81 2019-09-26 22:40:43.000 269 21262.19 350.33 43022.24 47990.81 2019-09-26 22:40:44.000 269 21262.23 350.33 43022.21 47990.82 2019-09-26 22:40:45.000 269 21262.26 350.33 43022.20 47990.79 2019-09-26 22:40:46.000 269 21262.25 350.36 43022.21 47990.83 2019-09-26 22:40:47.000 269 21262.21 350.37 43022.22 47990.82 2019-09-26 22:40:48.000 269 21262.24 350.36 43022.24 47990.81 2019-09-26 22:40:49.000 269 21262.26 350.37 43022.23 47990.82 2019-09-26 22:40:50.000 269 21262.25 350.38 43022.21 47990.83 2019-09-26 22:40:51.000 269 21262.22 350.40 43022.19 47990.83 2019-09-26 22:40:52.000 269 21262.22 350.40 43022.20 47990.81 2019-09-26 22:40:53.000 269 21262.24 350.43 43022.21 47990.80 2019-09-26 22:40:54.000 269 21262.21 350.43 43022.23 47990.81 2019-09-26 22:40:55.000 269 21262.20 350.43 43022.25 47990.80 2019-09-26 22:40:56.000 269 21262.22 350.44 43022.21 47990.81 2019-09-26 22:40:57.000 269 21262.21 350.44 43022.21 47990.82 2019-09-26 22:40:58.000 269 21262.19 350.44 43022.23 47990.83 2019-09-26 22:40:59.000 269 21262.23 350.43 43022.20 47990.80 2019-09-26 22:41:00.000 269 21262.22 350.44 43022.22 47990.81 2019-09-26 22:41:01.000 269 21262.22 350.43 43022.21 47990.78 2019-09-26 22:41:02.000 269 21262.22 350.42 43022.24 47990.81 2019-09-26 22:41:03.000 269 21262.21 350.42 43022.25 47990.78 2019-09-26 22:41:04.000 269 21262.21 350.42 43022.22 47990.81 2019-09-26 22:41:05.000 269 21262.18 350.46 43022.23 47990.79 2019-09-26 22:41:06.000 269 21262.21 350.46 43022.21 47990.79 2019-09-26 22:41:07.000 269 21262.21 350.44 43022.19 47990.80 2019-09-26 22:41:08.000 269 21262.20 350.42 43022.23 47990.79 2019-09-26 22:41:09.000 269 21262.20 350.43 43022.23 47990.79 2019-09-26 22:41:10.000 269 21262.24 350.42 43022.22 47990.80 2019-09-26 22:41:11.000 269 21262.21 350.43 43022.21 47990.78 2019-09-26 22:41:12.000 269 21262.19 350.42 43022.17 47990.79 2019-09-26 22:41:13.000 269 21262.20 350.41 43022.19 47990.78 2019-09-26 22:41:14.000 269 21262.19 350.41 43022.21 47990.78 2019-09-26 22:41:15.000 269 21262.21 350.42 43022.18 47990.79 2019-09-26 22:41:16.000 269 21262.21 350.42 43022.19 47990.80 2019-09-26 22:41:17.000 269 21262.20 350.40 43022.21 47990.77 2019-09-26 22:41:18.000 269 21262.20 350.40 43022.20 47990.77 2019-09-26 22:41:19.000 269 21262.17 350.40 43022.22 47990.76 2019-09-26 22:41:20.000 269 21262.16 350.40 43022.23 47990.77 2019-09-26 22:41:21.000 269 21262.21 350.40 43022.22 47990.79 2019-09-26 22:41:22.000 269 21262.24 350.39 43022.23 47990.80 2019-09-26 22:41:23.000 269 21262.25 350.39 43022.23 47990.81 2019-09-26 22:41:24.000 269 21262.18 350.40 43022.25 47990.79 2019-09-26 22:41:25.000 269 21262.18 350.37 43022.24 47990.81 2019-09-26 22:41:26.000 269 21262.20 350.36 43022.24 47990.80 2019-09-26 22:41:27.000 269 21262.21 350.39 43022.22 47990.81 2019-09-26 22:41:28.000 269 21262.21 350.41 43022.21 47990.81 2019-09-26 22:41:29.000 269 21262.20 350.38 43022.23 47990.83 2019-09-26 22:41:30.000 269 21262.22 350.33 43022.24 47990.82 2019-09-26 22:41:31.000 269 21262.20 350.35 43022.25 47990.79 2019-09-26 22:41:32.000 269 21262.20 350.35 43022.26 47990.83 2019-09-26 22:41:33.000 269 21262.17 350.35 43022.27 47990.86 2019-09-26 22:41:34.000 269 21262.15 350.34 43022.28 47990.84 2019-09-26 22:41:35.000 269 21262.14 350.34 43022.28 47990.83 2019-09-26 22:41:36.000 269 21262.13 350.33 43022.32 47990.83 2019-09-26 22:41:37.000 269 21262.12 350.31 43022.32 47990.80 2019-09-26 22:41:38.000 269 21262.10 350.30 43022.27 47990.84 2019-09-26 22:41:39.000 269 21262.13 350.31 43022.29 47990.81 2019-09-26 22:41:40.000 269 21262.09 350.32 43022.31 47990.84 2019-09-26 22:41:41.000 269 21262.09 350.30 43022.31 47990.81 2019-09-26 22:41:42.000 269 21262.09 350.26 43022.32 47990.84 2019-09-26 22:41:43.000 269 21262.06 350.28 43022.34 47990.80 2019-09-26 22:41:44.000 269 21262.04 350.24 43022.33 47990.79 2019-09-26 22:41:45.000 269 21261.99 350.24 43022.33 47990.78 2019-09-26 22:41:46.000 269 21261.97 350.23 43022.33 47990.80 2019-09-26 22:41:47.000 269 21261.95 350.25 43022.32 47990.77 2019-09-26 22:41:48.000 269 21261.93 350.25 43022.33 47990.76 2019-09-26 22:41:49.000 269 21261.92 350.24 43022.36 47990.77 2019-09-26 22:41:50.000 269 21261.88 350.23 43022.33 47990.76 2019-09-26 22:41:51.000 269 21261.86 350.22 43022.34 47990.75 2019-09-26 22:41:52.000 269 21261.85 350.21 43022.33 47990.78 2019-09-26 22:41:53.000 269 21261.85 350.21 43022.32 47990.74 2019-09-26 22:41:54.000 269 21261.84 350.19 43022.32 47990.74 2019-09-26 22:41:55.000 269 21261.86 350.17 43022.31 47990.76 2019-09-26 22:41:56.000 269 21261.88 350.16 43022.33 47990.75 2019-09-26 22:41:57.000 269 21261.86 350.18 43022.29 47990.74 2019-09-26 22:41:58.000 269 21261.83 350.18 43022.31 47990.76 2019-09-26 22:41:59.000 269 21261.86 350.18 43022.34 47990.73 2019-09-26 22:42:00.000 269 21261.86 350.15 43022.33 47990.74 2019-09-26 22:42:01.000 269 21261.87 350.16 43022.34 47990.73 2019-09-26 22:42:02.000 269 21261.88 350.15 43022.34 47990.77 2019-09-26 22:42:03.000 269 21261.88 350.16 43022.30 47990.73 2019-09-26 22:42:04.000 269 21261.86 350.16 43022.32 47990.74 2019-09-26 22:42:05.000 269 21261.88 350.12 43022.31 47990.73 2019-09-26 22:42:06.000 269 21261.88 350.13 43022.33 47990.75 2019-09-26 22:42:07.000 269 21261.86 350.13 43022.38 47990.74 2019-09-26 22:42:08.000 269 21261.86 350.11 43022.37 47990.77 2019-09-26 22:42:09.000 269 21261.88 350.10 43022.36 47990.76 2019-09-26 22:42:10.000 269 21261.89 350.10 43022.38 47990.77 2019-09-26 22:42:11.000 269 21261.89 350.09 43022.37 47990.78 2019-09-26 22:42:12.000 269 21261.88 350.09 43022.39 47990.81 2019-09-26 22:42:13.000 269 21261.89 350.09 43022.42 47990.80 2019-09-26 22:42:14.000 269 21261.88 350.07 43022.41 47990.80 2019-09-26 22:42:15.000 269 21261.88 350.09 43022.41 47990.82 2019-09-26 22:42:16.000 269 21261.86 350.09 43022.41 47990.79 2019-09-26 22:42:17.000 269 21261.88 350.11 43022.39 47990.82 2019-09-26 22:42:18.000 269 21261.90 350.11 43022.40 47990.81 2019-09-26 22:42:19.000 269 21261.88 350.10 43022.43 47990.79 2019-09-26 22:42:20.000 269 21261.89 350.10 43022.40 47990.81 2019-09-26 22:42:21.000 269 21261.89 350.12 43022.40 47990.79 2019-09-26 22:42:22.000 269 21261.90 350.12 43022.39 47990.81 2019-09-26 22:42:23.000 269 21261.89 350.12 43022.39 47990.81 2019-09-26 22:42:24.000 269 21261.90 350.12 43022.40 47990.81 2019-09-26 22:42:25.000 269 21261.90 350.15 43022.38 47990.81 2019-09-26 22:42:26.000 269 21261.92 350.14 43022.41 47990.82 2019-09-26 22:42:27.000 269 21261.91 350.15 43022.40 47990.83 2019-09-26 22:42:28.000 269 21261.91 350.18 43022.40 47990.82 2019-09-26 22:42:29.000 269 21261.92 350.17 43022.40 47990.83 2019-09-26 22:42:30.000 269 21261.93 350.16 43022.41 47990.84 2019-09-26 22:42:31.000 269 21261.92 350.14 43022.39 47990.85 2019-09-26 22:42:32.000 269 21261.92 350.15 43022.41 47990.85 2019-09-26 22:42:33.000 269 21261.93 350.14 43022.41 47990.82 2019-09-26 22:42:34.000 269 21261.88 350.14 43022.41 47990.83 2019-09-26 22:42:35.000 269 21261.87 350.13 43022.43 47990.86 2019-09-26 22:42:36.000 269 21261.87 350.13 43022.38 47990.83 2019-09-26 22:42:37.000 269 21261.88 350.13 43022.41 47990.81 2019-09-26 22:42:38.000 269 21261.91 350.09 43022.38 47990.84 2019-09-26 22:42:39.000 269 21261.90 350.11 43022.39 47990.83 2019-09-26 22:42:40.000 269 21261.90 350.10 43022.40 47990.85 2019-09-26 22:42:41.000 269 21261.92 350.08 43022.44 47990.87 2019-09-26 22:42:42.000 269 21261.93 350.07 43022.45 47990.85 2019-09-26 22:42:43.000 269 21261.91 350.10 43022.41 47990.86 2019-09-26 22:42:44.000 269 21261.93 350.08 43022.44 47990.86 2019-09-26 22:42:45.000 269 21261.93 350.08 43022.40 47990.88 2019-09-26 22:42:46.000 269 21261.92 350.07 43022.41 47990.87 2019-09-26 22:42:47.000 269 21261.92 350.07 43022.44 47990.90 2019-09-26 22:42:48.000 269 21261.95 350.08 43022.44 47990.89 2019-09-26 22:42:49.000 269 21261.93 350.08 43022.44 47990.87 2019-09-26 22:42:50.000 269 21261.93 350.10 43022.44 47990.89 2019-09-26 22:42:51.000 269 21261.94 350.08 43022.44 47990.91 2019-09-26 22:42:52.000 269 21261.94 350.08 43022.43 47990.89 2019-09-26 22:42:53.000 269 21261.95 350.06 43022.43 47990.92 2019-09-26 22:42:54.000 269 21261.95 350.06 43022.48 47990.92 2019-09-26 22:42:55.000 269 21261.95 350.08 43022.49 47990.95 2019-09-26 22:42:56.000 269 21261.95 350.09 43022.53 47990.92 2019-09-26 22:42:57.000 269 21261.98 350.09 43022.52 47990.94 2019-09-26 22:42:58.000 269 21261.96 350.08 43022.55 47990.93 2019-09-26 22:42:59.000 269 21261.93 350.07 43022.54 47990.93 2019-09-26 22:43:00.000 269 21261.92 350.05 43022.53 47990.96 2019-09-26 22:43:01.000 269 21261.92 350.05 43022.54 47990.95 2019-09-26 22:43:02.000 269 21261.92 350.07 43022.58 47990.97 2019-09-26 22:43:03.000 269 21261.93 350.07 43022.56 47990.96 2019-09-26 22:43:04.000 269 21261.89 350.09 43022.56 47990.94 2019-09-26 22:43:05.000 269 21261.89 350.07 43022.55 47990.98 2019-09-26 22:43:06.000 269 21261.93 350.08 43022.55 47990.99 2019-09-26 22:43:07.000 269 21261.92 350.06 43022.55 47990.92 2019-09-26 22:43:08.000 269 21261.88 350.07 43022.57 47990.97 2019-09-26 22:43:09.000 269 21261.86 350.08 43022.52 47990.96 2019-09-26 22:43:10.000 269 21261.85 350.08 43022.54 47990.94 2019-09-26 22:43:11.000 269 21261.88 350.08 43022.53 47990.91 2019-09-26 22:43:12.000 269 21261.90 350.06 43022.50 47990.94 2019-09-26 22:43:13.000 269 21261.89 350.08 43022.48 47990.93 2019-09-26 22:43:14.000 269 21261.87 350.07 43022.46 47990.94 2019-09-26 22:43:15.000 269 21261.86 350.08 43022.50 47990.91 2019-09-26 22:43:16.000 269 21261.85 350.10 43022.46 47990.91 2019-09-26 22:43:17.000 269 21261.84 350.11 43022.49 47990.88 2019-09-26 22:43:18.000 269 21261.84 350.08 43022.51 47990.91 2019-09-26 22:43:19.000 269 21261.84 350.06 43022.51 47990.84 2019-09-26 22:43:20.000 269 21261.83 350.06 43022.49 47990.90 2019-09-26 22:43:21.000 269 21261.83 350.05 43022.47 47990.89 2019-09-26 22:43:22.000 269 21261.86 350.03 43022.47 47990.90 2019-09-26 22:43:23.000 269 21261.85 350.04 43022.47 47990.86 2019-09-26 22:43:24.000 269 21261.84 350.05 43022.49 47990.84 2019-09-26 22:43:25.000 269 21261.86 350.03 43022.49 47990.88 2019-09-26 22:43:26.000 269 21261.86 350.02 43022.47 47990.87 2019-09-26 22:43:27.000 269 21261.83 350.01 43022.47 47990.86 2019-09-26 22:43:28.000 269 21261.83 349.98 43022.48 47990.90 2019-09-26 22:43:29.000 269 21261.86 349.99 43022.46 47990.89 2019-09-26 22:43:30.000 269 21261.87 349.97 43022.49 47990.86 2019-09-26 22:43:31.000 269 21261.89 349.97 43022.47 47990.87 2019-09-26 22:43:32.000 269 21261.85 349.96 43022.49 47990.87 2019-09-26 22:43:33.000 269 21261.86 349.94 43022.49 47990.88 2019-09-26 22:43:34.000 269 21261.84 349.95 43022.48 47990.89 2019-09-26 22:43:35.000 269 21261.86 349.95 43022.47 47990.86 2019-09-26 22:43:36.000 269 21261.88 349.95 43022.50 47990.90 2019-09-26 22:43:37.000 269 21261.86 349.92 43022.50 47990.89 2019-09-26 22:43:38.000 269 21261.85 349.93 43022.50 47990.90 2019-09-26 22:43:39.000 269 21261.83 349.94 43022.48 47990.88 2019-09-26 22:43:40.000 269 21261.82 349.90 43022.44 47990.88 2019-09-26 22:43:41.000 269 21261.83 349.90 43022.50 47990.90 2019-09-26 22:43:42.000 269 21261.87 349.93 43022.56 47990.88 2019-09-26 22:43:43.000 269 21261.84 349.93 43022.52 47990.90 2019-09-26 22:43:44.000 269 21261.82 349.94 43022.50 47990.90 2019-09-26 22:43:45.000 269 21261.83 349.93 43022.51 47990.86 2019-09-26 22:43:46.000 269 21261.83 349.93 43022.45 47990.87 2019-09-26 22:43:47.000 269 21261.85 349.91 43022.46 47990.86 2019-09-26 22:43:48.000 269 21261.85 349.92 43022.45 47990.86 2019-09-26 22:43:49.000 269 21261.86 349.89 43022.44 47990.83 2019-09-26 22:43:50.000 269 21261.88 349.89 43022.43 47990.83 2019-09-26 22:43:51.000 269 21261.84 349.88 43022.42 47990.83 2019-09-26 22:43:52.000 269 21261.84 349.85 43022.44 47990.85 2019-09-26 22:43:53.000 269 21261.86 349.85 43022.46 47990.84 2019-09-26 22:43:54.000 269 21261.86 349.87 43022.49 47990.84 2019-09-26 22:43:55.000 269 21261.85 349.84 43022.49 47990.86 2019-09-26 22:43:56.000 269 21261.86 349.83 43022.48 47990.86 2019-09-26 22:43:57.000 269 21261.89 349.85 43022.48 47990.88 2019-09-26 22:43:58.000 269 21261.86 349.85 43022.49 47990.87 2019-09-26 22:43:59.000 269 21261.89 349.85 43022.50 47990.83 2019-09-26 22:44:00.000 269 21261.88 349.86 43022.50 47990.90 2019-09-26 22:44:01.000 269 21261.90 349.89 43022.50 47990.87 2019-09-26 22:44:02.000 269 21261.86 349.91 43022.49 47990.88 2019-09-26 22:44:03.000 269 21261.86 349.89 43022.52 47990.87 2019-09-26 22:44:04.000 269 21261.88 349.91 43022.54 47990.88 2019-09-26 22:44:05.000 269 21261.85 349.93 43022.51 47990.86 2019-09-26 22:44:06.000 269 21261.83 349.93 43022.48 47990.87 2019-09-26 22:44:07.000 269 21261.86 349.95 43022.52 47990.88 2019-09-26 22:44:08.000 269 21261.80 349.95 43022.51 47990.87 2019-09-26 22:44:09.000 269 21261.80 349.93 43022.52 47990.84 2019-09-26 22:44:10.000 269 21261.81 349.93 43022.52 47990.87 2019-09-26 22:44:11.000 269 21261.81 349.95 43022.50 47990.84 2019-09-26 22:44:12.000 269 21261.80 349.95 43022.49 47990.87 2019-09-26 22:44:13.000 269 21261.77 349.94 43022.50 47990.84 2019-09-26 22:44:14.000 269 21261.80 349.96 43022.50 47990.86 2019-09-26 22:44:15.000 269 21261.78 349.97 43022.48 47990.84 2019-09-26 22:44:16.000 269 21261.77 349.96 43022.54 47990.88 2019-09-26 22:44:17.000 269 21261.77 350.01 43022.53 47990.85 2019-09-26 22:44:18.000 269 21261.80 350.00 43022.50 47990.87 2019-09-26 22:44:19.000 269 21261.84 350.02 43022.54 47990.86 2019-09-26 22:44:20.000 269 21261.83 350.02 43022.55 47990.86 2019-09-26 22:44:21.000 269 21261.82 350.03 43022.49 47990.86 2019-09-26 22:44:22.000 269 21261.85 350.08 43022.48 47990.88 2019-09-26 22:44:23.000 269 21261.88 350.11 43022.48 47990.87 2019-09-26 22:44:24.000 269 21261.89 350.08 43022.48 47990.86 2019-09-26 22:44:25.000 269 21261.88 350.06 43022.48 47990.87 2019-09-26 22:44:26.000 269 21261.85 350.06 43022.47 47990.87 2019-09-26 22:44:27.000 269 21261.84 350.07 43022.51 47990.87 2019-09-26 22:44:28.000 269 21261.86 350.06 43022.53 47990.85 2019-09-26 22:44:29.000 269 21261.85 350.06 43022.51 47990.88 2019-09-26 22:44:30.000 269 21261.84 350.06 43022.56 47990.87 2019-09-26 22:44:31.000 269 21261.84 350.04 43022.53 47990.89 2019-09-26 22:44:32.000 269 21261.90 350.07 43022.49 47990.89 2019-09-26 22:44:33.000 269 21261.93 350.08 43022.48 47990.89 2019-09-26 22:44:34.000 269 21261.92 350.09 43022.49 47990.92 2019-09-26 22:44:35.000 269 21261.94 350.09 43022.52 47990.91 2019-09-26 22:44:36.000 269 21261.96 350.10 43022.50 47990.90 2019-09-26 22:44:37.000 269 21261.96 350.10 43022.50 47990.91 2019-09-26 22:44:38.000 269 21261.95 350.10 43022.51 47990.93 2019-09-26 22:44:39.000 269 21261.99 350.10 43022.53 47990.89 2019-09-26 22:44:40.000 269 21261.98 350.10 43022.51 47990.91 2019-09-26 22:44:41.000 269 21262.03 350.13 43022.47 47990.91 2019-09-26 22:44:42.000 269 21262.04 350.17 43022.42 47990.94 2019-09-26 22:44:43.000 269 21262.03 350.18 43022.43 47990.93 2019-09-26 22:44:44.000 269 21262.06 350.16 43022.46 47990.93 2019-09-26 22:44:45.000 269 21262.07 350.20 43022.45 47990.91 2019-09-26 22:44:46.000 269 21262.10 350.20 43022.43 47990.95 2019-09-26 22:44:47.000 269 21262.13 350.21 43022.42 47990.94 2019-09-26 22:44:48.000 269 21262.10 350.22 43022.44 47990.94 2019-09-26 22:44:49.000 269 21262.07 350.22 43022.43 47990.93 2019-09-26 22:44:50.000 269 21262.07 350.25 43022.41 47990.90 2019-09-26 22:44:51.000 269 21262.08 350.26 43022.40 47990.90 2019-09-26 22:44:52.000 269 21262.04 350.26 43022.44 47990.90 2019-09-26 22:44:53.000 269 21262.04 350.27 43022.42 47990.87 2019-09-26 22:44:54.000 269 21262.04 350.26 43022.37 47990.89 2019-09-26 22:44:55.000 269 21262.07 350.25 43022.40 47990.86 2019-09-26 22:44:56.000 269 21262.08 350.24 43022.40 47990.91 2019-09-26 22:44:57.000 269 21262.05 350.27 43022.40 47990.84 2019-09-26 22:44:58.000 269 21262.03 350.26 43022.40 47990.89 2019-09-26 22:44:59.000 269 21262.02 350.25 43022.41 47990.87 2019-09-26 22:45:00.000 269 21262.02 350.24 43022.40 47990.86 2019-09-26 22:45:01.000 269 21262.01 350.23 43022.39 47990.85 2019-09-26 22:45:02.000 269 21261.98 350.22 43022.39 47990.86 2019-09-26 22:45:03.000 269 21261.95 350.22 43022.40 47990.82 2019-09-26 22:45:04.000 269 21261.90 350.21 43022.43 47990.84 2019-09-26 22:45:05.000 269 21261.87 350.18 43022.41 47990.80 2019-09-26 22:45:06.000 269 21261.87 350.18 43022.40 47990.82 2019-09-26 22:45:07.000 269 21261.84 350.18 43022.42 47990.80 2019-09-26 22:45:08.000 269 21261.82 350.16 43022.43 47990.81 2019-09-26 22:45:09.000 269 21261.81 350.14 43022.43 47990.80 2019-09-26 22:45:10.000 269 21261.84 350.14 43022.43 47990.83 2019-09-26 22:45:11.000 269 21261.85 350.11 43022.45 47990.79 2019-09-26 22:45:12.000 269 21261.82 350.11 43022.43 47990.81 2019-09-26 22:45:13.000 269 21261.79 350.11 43022.46 47990.82 2019-09-26 22:45:14.000 269 21261.82 350.09 43022.46 47990.83 2019-09-26 22:45:15.000 269 21261.76 350.08 43022.47 47990.83 2019-09-26 22:45:16.000 269 21261.72 350.08 43022.46 47990.81 2019-09-26 22:45:17.000 269 21261.72 350.06 43022.49 47990.81 2019-09-26 22:45:18.000 269 21261.70 350.01 43022.50 47990.79 2019-09-26 22:45:19.000 269 21261.68 350.00 43022.49 47990.80 2019-09-26 22:45:20.000 269 21261.65 350.00 43022.48 47990.81 2019-09-26 22:45:21.000 269 21261.67 350.00 43022.49 47990.82 2019-09-26 22:45:22.000 269 21261.67 349.97 43022.50 47990.79 2019-09-26 22:45:23.000 269 21261.63 349.97 43022.47 47990.78 2019-09-26 22:45:24.000 269 21261.59 349.95 43022.43 47990.81 2019-09-26 22:45:25.000 269 21261.60 349.97 43022.47 47990.75 2019-09-26 22:45:26.000 269 21261.57 349.99 43022.50 47990.76 2019-09-26 22:45:27.000 269 21261.55 349.98 43022.50 47990.75 2019-09-26 22:45:28.000 269 21261.58 349.98 43022.48 47990.75 2019-09-26 22:45:29.000 269 21261.56 349.98 43022.45 47990.73 2019-09-26 22:45:30.000 269 21261.55 349.98 43022.44 47990.71 2019-09-26 22:45:31.000 269 21261.55 349.93 43022.49 47990.72 2019-09-26 22:45:32.000 269 21261.50 349.93 43022.49 47990.72 2019-09-26 22:45:33.000 269 21261.53 349.92 43022.45 47990.70 2019-09-26 22:45:34.000 269 21261.55 349.92 43022.47 47990.70 2019-09-26 22:45:35.000 269 21261.54 349.94 43022.43 47990.69 2019-09-26 22:45:36.000 269 21261.54 349.94 43022.46 47990.70 2019-09-26 22:45:37.000 269 21261.53 349.93 43022.44 47990.71 2019-09-26 22:45:38.000 269 21261.54 349.94 43022.46 47990.72 2019-09-26 22:45:39.000 269 21261.72 350.02 43022.47 47990.72 2019-09-26 22:45:40.000 269 21261.86 350.11 43022.40 47990.78 2019-09-26 22:45:41.000 269 21261.97 350.14 43022.37 47990.81 2019-09-26 22:45:42.000 269 21262.06 350.12 43022.36 47990.84 2019-09-26 22:45:43.000 269 21262.13 350.12 43022.37 47990.86 2019-09-26 22:45:44.000 269 21262.18 350.13 43022.37 47990.88 2019-09-26 22:45:45.000 269 21262.20 350.12 43022.35 47990.92 2019-09-26 22:45:46.000 269 21262.20 350.11 43022.36 47990.91 2019-09-26 22:45:47.000 269 21262.25 350.12 43022.35 47990.94 2019-09-26 22:45:48.000 269 21262.24 350.16 43022.36 47990.93 2019-09-26 22:45:49.000 269 21262.23 350.13 43022.38 47990.96 2019-09-26 22:45:50.000 269 21262.25 350.12 43022.39 47990.97 2019-09-26 22:45:51.000 269 21262.29 350.13 43022.38 47990.97 2019-09-26 22:45:52.000 269 21262.27 350.14 43022.38 47990.97 2019-09-26 22:45:53.000 269 21262.29 350.11 43022.37 47990.99 2019-09-26 22:45:54.000 269 21262.31 350.09 43022.41 47990.98 2019-09-26 22:45:55.000 269 21262.30 350.09 43022.41 47991.03 2019-09-26 22:45:56.000 269 21262.32 350.04 43022.44 47991.03 2019-09-26 22:45:57.000 269 21262.32 350.04 43022.45 47991.03 2019-09-26 22:45:58.000 269 21262.32 350.02 43022.45 47991.06 2019-09-26 22:45:59.000 269 21262.31 350.00 43022.45 47991.08 2019-09-26 22:46:00.000 269 21262.31 349.95 43022.49 47991.11 2019-09-26 22:46:01.000 269 21262.35 349.93 43022.52 47991.10 2019-09-26 22:46:02.000 269 21262.36 349.90 43022.55 47991.15 2019-09-26 22:46:03.000 269 21262.38 349.88 43022.57 47991.17 2019-09-26 22:46:04.000 269 21262.40 349.90 43022.59 47991.19 2019-09-26 22:46:05.000 269 21262.40 349.89 43022.61 47991.19 2019-09-26 22:46:06.000 269 21262.41 349.89 43022.61 47991.26 2019-09-26 22:46:07.000 269 21262.40 349.88 43022.64 47991.24 2019-09-26 22:46:08.000 269 21262.39 349.90 43022.63 47991.25 2019-09-26 22:46:09.000 269 21262.40 349.92 43022.64 47991.25 2019-09-26 22:46:10.000 269 21262.41 349.93 43022.65 47991.27 2019-09-26 22:46:11.000 269 21262.44 349.97 43022.60 47991.26 2019-09-26 22:46:12.000 269 21262.42 349.98 43022.65 47991.28 2019-09-26 22:46:13.000 269 21262.43 349.97 43022.64 47991.27 2019-09-26 22:46:14.000 269 21262.43 349.97 43022.64 47991.27 2019-09-26 22:46:15.000 269 21262.38 349.98 43022.66 47991.27 2019-09-26 22:46:16.000 269 21262.41 349.97 43022.64 47991.29 2019-09-26 22:46:17.000 269 21262.44 349.97 43022.65 47991.28 2019-09-26 22:46:18.000 269 21262.43 349.97 43022.64 47991.25 2019-09-26 22:46:19.000 269 21262.41 350.02 43022.66 47991.24 2019-09-26 22:46:20.000 269 21262.43 350.04 43022.63 47991.27 2019-09-26 22:46:21.000 269 21262.41 350.02 43022.64 47991.26 2019-09-26 22:46:22.000 269 21262.40 350.02 43022.66 47991.28 2019-09-26 22:46:23.000 269 21262.41 350.02 43022.66 47991.29 2019-09-26 22:46:24.000 269 21262.40 350.00 43022.68 47991.28 2019-09-26 22:46:25.000 269 21262.40 349.97 43022.69 47991.28 2019-09-26 22:46:26.000 269 21262.40 349.97 43022.72 47991.29 2019-09-26 22:46:27.000 269 21262.42 350.00 43022.73 47991.33 2019-09-26 22:46:28.000 269 21262.41 350.03 43022.71 47991.33 2019-09-26 22:46:29.000 269 21262.41 350.07 43022.71 47991.32 2019-09-26 22:46:30.000 269 21262.44 350.09 43022.67 47991.31 2019-09-26 22:46:31.000 269 21262.45 350.14 43022.66 47991.30 2019-09-26 22:46:32.000 269 21262.46 350.14 43022.68 47991.34 2019-09-26 22:46:33.000 269 21262.48 350.15 43022.68 47991.31 2019-09-26 22:46:34.000 269 21262.48 350.17 43022.66 47991.31 2019-09-26 22:46:35.000 269 21262.51 350.17 43022.66 47991.33 2019-09-26 22:46:36.000 269 21262.53 350.17 43022.65 47991.32 2019-09-26 22:46:37.000 269 21262.54 350.19 43022.65 47991.34 2019-09-26 22:46:38.000 269 21262.53 350.22 43022.63 47991.29 2019-09-26 22:46:39.000 269 21262.55 350.22 43022.63 47991.29 2019-09-26 22:46:40.000 269 21262.52 350.22 43022.63 47991.31 2019-09-26 22:46:41.000 269 21262.54 350.24 43022.59 47991.29 2019-09-26 22:46:42.000 269 21262.56 350.20 43022.62 47991.30 2019-09-26 22:46:43.000 269 21262.51 350.19 43022.66 47991.29 2019-09-26 22:46:44.000 269 21262.51 350.20 43022.66 47991.29 2019-09-26 22:46:45.000 269 21262.48 350.21 43022.67 47991.29 2019-09-26 22:46:46.000 269 21262.46 350.18 43022.68 47991.31 2019-09-26 22:46:47.000 269 21262.47 350.17 43022.66 47991.35 2019-09-26 22:46:48.000 269 21262.47 350.18 43022.69 47991.32 2019-09-26 22:46:49.000 269 21262.48 350.16 43022.69 47991.33 2019-09-26 22:46:50.000 269 21262.47 350.18 43022.70 47991.35 2019-09-26 22:46:51.000 269 21262.48 350.20 43022.69 47991.35 2019-09-26 22:46:52.000 269 21262.48 350.19 43022.67 47991.34 2019-09-26 22:46:53.000 269 21262.50 350.18 43022.69 47991.33 2019-09-26 22:46:54.000 269 21262.47 350.20 43022.68 47991.37 2019-09-26 22:46:55.000 269 21262.49 350.24 43022.68 47991.34 2019-09-26 22:46:56.000 269 21262.53 350.23 43022.68 47991.33 2019-09-26 22:46:57.000 269 21262.55 350.21 43022.66 47991.32 2019-09-26 22:46:58.000 269 21262.55 350.17 43022.66 47991.35 2019-09-26 22:46:59.000 269 21262.56 350.18 43022.65 47991.34 2019-09-26 22:47:00.000 269 21262.58 350.15 43022.63 47991.32 2019-09-26 22:47:01.000 269 21262.60 350.12 43022.66 47991.36 2019-09-26 22:47:02.000 269 21262.63 350.14 43022.65 47991.36 2019-09-26 22:47:03.000 269 21262.67 350.09 43022.65 47991.38 2019-09-26 22:47:04.000 269 21262.67 350.09 43022.62 47991.38 2019-09-26 22:47:05.000 269 21262.68 350.09 43022.68 47991.41 2019-09-26 22:47:06.000 269 21262.69 350.09 43022.68 47991.41 2019-09-26 22:47:07.000 269 21262.70 350.07 43022.66 47991.42 2019-09-26 22:47:08.000 269 21262.60 350.03 43022.68 47991.40 2019-09-26 22:47:09.000 269 21262.53 350.03 43022.66 47991.38 2019-09-26 22:47:10.000 269 21262.50 350.01 43022.65 47991.36 2019-09-26 22:47:11.000 269 21262.49 350.02 43022.65 47991.33 2019-09-26 22:47:12.000 269 21262.49 349.99 43022.66 47991.34 2019-09-26 22:47:13.000 269 21262.49 349.98 43022.66 47991.32 2019-09-26 22:47:14.000 269 21262.51 349.97 43022.67 47991.33 2019-09-26 22:47:15.000 269 21262.53 349.96 43022.67 47991.32 2019-09-26 22:47:16.000 269 21262.53 349.94 43022.66 47991.33 2019-09-26 22:47:17.000 269 21262.53 349.94 43022.66 47991.33 2019-09-26 22:47:18.000 269 21262.53 349.96 43022.66 47991.34 2019-09-26 22:47:19.000 269 21262.58 349.93 43022.67 47991.34 2019-09-26 22:47:20.000 269 21262.58 349.93 43022.66 47991.33 2019-09-26 22:47:21.000 269 21262.63 349.94 43022.66 47991.33 2019-09-26 22:47:22.000 269 21262.65 349.94 43022.64 47991.36 2019-09-26 22:47:23.000 269 21262.68 349.93 43022.65 47991.36 2019-09-26 22:47:24.000 269 21262.66 349.91 43022.65 47991.35 2019-09-26 22:47:25.000 269 21262.64 349.87 43022.68 47991.36 2019-09-26 22:47:26.000 269 21262.68 349.83 43022.66 47991.41 2019-09-26 22:47:27.000 269 21262.75 349.79 43022.63 47991.40 2019-09-26 22:47:28.000 269 21262.77 349.76 43022.66 47991.46 2019-09-26 22:47:29.000 269 21262.79 349.79 43022.68 47991.45 2019-09-26 22:47:30.000 269 21262.85 349.76 43022.67 47991.48 2019-09-26 22:47:31.000 269 21262.90 349.75 43022.66 47991.48 2019-09-26 22:47:32.000 269 21262.94 349.72 43022.71 47991.52 2019-09-26 22:47:33.000 269 21262.97 349.69 43022.69 47991.54 2019-09-26 22:47:34.000 269 21263.03 349.64 43022.71 47991.52 2019-09-26 22:47:35.000 269 21263.05 349.65 43022.72 47991.58 2019-09-26 22:47:36.000 269 21263.09 349.64 43022.72 47991.60 2019-09-26 22:47:37.000 269 21263.12 349.63 43022.72 47991.61 2019-09-26 22:47:38.000 269 21263.19 349.59 43022.69 47991.66 2019-09-26 22:47:39.000 269 21263.24 349.52 43022.71 47991.64 2019-09-26 22:47:40.000 269 21263.28 349.48 43022.69 47991.70 2019-09-26 22:47:41.000 269 21263.28 349.43 43022.68 47991.67 2019-09-26 22:47:42.000 269 21263.34 349.38 43022.69 47991.70 2019-09-26 22:47:43.000 269 21263.37 349.34 43022.72 47991.71 2019-09-26 22:47:44.000 269 21263.38 349.27 43022.72 47991.76 2019-09-26 22:47:45.000 269 21263.46 349.18 43022.76 47991.77 2019-09-26 22:47:46.000 269 21263.53 349.13 43022.77 47991.80 2019-09-26 22:47:47.000 269 21263.58 349.08 43022.77 47991.86 2019-09-26 22:47:48.000 269 21263.61 349.04 43022.79 47991.86 2019-09-26 22:47:49.000 269 21263.65 348.95 43022.82 47991.91 2019-09-26 22:47:50.000 269 21263.68 348.92 43022.78 47991.95 2019-09-26 22:47:51.000 269 21263.69 348.90 43022.74 47991.92 2019-09-26 22:47:52.000 269 21263.72 348.84 43022.78 47991.99 2019-09-26 22:47:53.000 269 21263.74 348.79 43022.81 47991.96 2019-09-26 22:47:54.000 269 21263.76 348.76 43022.80 47991.97 2019-09-26 22:47:55.000 269 21263.80 348.73 43022.78 47992.00 2019-09-26 22:47:56.000 269 21263.83 348.69 43022.79 47992.02 2019-09-26 22:47:57.000 269 21263.88 348.60 43022.80 47992.04 2019-09-26 22:47:58.000 269 21263.91 348.60 43022.81 47992.04 2019-09-26 22:47:59.000 269 21263.95 348.54 43022.80 47992.05 2019-09-26 22:48:00.000 269 21263.97 348.46 43022.80 47992.09 2019-09-26 22:48:01.000 269 21263.99 348.40 43022.78 47992.09 2019-09-26 22:48:02.000 269 21264.01 348.35 43022.79 47992.12 2019-09-26 22:48:03.000 269 21264.03 348.29 43022.80 47992.09 2019-09-26 22:48:04.000 269 21264.06 348.26 43022.81 47992.14 2019-09-26 22:48:05.000 269 21264.12 348.22 43022.83 47992.17 2019-09-26 22:48:06.000 269 21264.18 348.12 43022.84 47992.18 2019-09-26 22:48:07.000 269 21264.21 348.04 43022.84 47992.18 2019-09-26 22:48:08.000 269 21264.27 347.94 43022.82 47992.22 2019-09-26 22:48:09.000 269 21264.29 347.84 43022.84 47992.22 2019-09-26 22:48:10.000 269 21264.31 347.73 43022.84 47992.23 2019-09-26 22:48:11.000 269 21264.32 347.60 43022.84 47992.25 2019-09-26 22:48:12.000 269 21264.32 347.49 43022.90 47992.29 2019-09-26 22:48:13.000 269 21264.34 347.42 43022.94 47992.30 2019-09-26 22:48:14.000 269 21264.39 347.33 43022.94 47992.34 2019-09-26 22:48:15.000 269 21264.42 347.28 43022.98 47992.35 2019-09-26 22:48:16.000 269 21264.47 347.28 43023.01 47992.45 2019-09-26 22:48:17.000 269 21264.54 347.29 43022.98 47992.42 2019-09-26 22:48:18.000 269 21264.61 347.35 43022.97 47992.46 2019-09-26 22:48:19.000 269 21264.69 347.46 43022.99 47992.48 2019-09-26 22:48:20.000 269 21264.75 347.61 43022.96 47992.50 2019-09-26 22:48:21.000 269 21264.82 347.79 43022.93 47992.52 2019-09-26 22:48:22.000 269 21264.89 347.95 43022.88 47992.53 2019-09-26 22:48:23.000 269 21264.91 348.15 43022.81 47992.52 2019-09-26 22:48:24.000 269 21264.99 348.33 43022.84 47992.54 2019-09-26 22:48:25.000 269 21265.01 348.52 43022.79 47992.53 2019-09-26 22:48:26.000 269 21264.98 348.68 43022.75 47992.52 2019-09-26 22:48:27.000 269 21264.96 348.84 43022.70 47992.48 2019-09-26 22:48:28.000 269 21264.93 348.96 43022.68 47992.44 2019-09-26 22:48:29.000 269 21264.93 349.06 43022.63 47992.41 2019-09-26 22:48:30.000 269 21264.88 349.17 43022.60 47992.36 2019-09-26 22:48:31.000 269 21264.85 349.29 43022.55 47992.32 2019-09-26 22:48:32.000 269 21264.81 349.39 43022.51 47992.27 2019-09-26 22:48:33.000 269 21264.71 349.47 43022.52 47992.19 2019-09-26 22:48:34.000 269 21264.64 349.53 43022.52 47992.18 2019-09-26 22:48:35.000 269 21264.52 349.61 43022.51 47992.11 2019-09-26 22:48:36.000 269 21264.37 349.68 43022.52 47992.09 2019-09-26 22:48:37.000 269 21264.24 349.79 43022.50 47992.00 2019-09-26 22:48:38.000 269 21264.16 349.84 43022.43 47991.91 2019-09-26 22:48:39.000 269 21264.08 349.91 43022.43 47991.86 2019-09-26 22:48:40.000 269 21264.02 350.00 43022.39 47991.82 2019-09-26 22:48:41.000 269 21263.94 350.06 43022.38 47991.77 2019-09-26 22:48:42.000 269 21263.89 350.11 43022.41 47991.74 2019-09-26 22:48:43.000 269 21263.81 350.18 43022.39 47991.72 2019-09-26 22:48:44.000 269 21263.79 350.24 43022.38 47991.67 2019-09-26 22:48:45.000 269 21263.69 350.30 43022.40 47991.65 2019-09-26 22:48:46.000 269 21263.60 350.37 43022.39 47991.60 2019-09-26 22:48:47.000 269 21263.48 350.42 43022.37 47991.53 2019-09-26 22:48:48.000 269 21263.37 350.47 43022.37 47991.50 2019-09-26 22:48:49.000 269 21263.31 350.46 43022.36 47991.44 2019-09-26 22:48:50.000 269 21263.24 350.47 43022.36 47991.41 2019-09-26 22:48:51.000 269 21263.20 350.46 43022.38 47991.38 2019-09-26 22:48:52.000 269 21263.17 350.41 43022.39 47991.39 2019-09-26 22:48:53.000 269 21263.18 350.38 43022.39 47991.34 2019-09-26 22:48:54.000 269 21263.16 350.33 43022.41 47991.37 2019-09-26 22:48:55.000 269 21263.12 350.34 43022.42 47991.39 2019-09-26 22:48:56.000 269 21263.12 350.40 43022.43 47991.39 2019-09-26 22:48:57.000 269 21263.08 350.45 43022.44 47991.37 2019-09-26 22:48:58.000 269 21263.09 350.52 43022.45 47991.38 2019-09-26 22:48:59.000 269 21263.08 350.62 43022.43 47991.36 2019-09-26 22:49:00.000 269 21263.07 350.75 43022.44 47991.37 2019-09-26 22:49:01.000 269 21263.08 350.84 43022.45 47991.35 2019-09-26 22:49:02.000 269 21263.07 350.92 43022.42 47991.34 2019-09-26 22:49:03.000 269 21263.07 350.97 43022.40 47991.35 2019-09-26 22:49:04.000 269 21263.08 350.99 43022.43 47991.33 2019-09-26 22:49:05.000 269 21263.07 351.00 43022.43 47991.33 2019-09-26 22:49:06.000 269 21263.05 351.00 43022.40 47991.33 2019-09-26 22:49:07.000 269 21263.06 350.98 43022.40 47991.33 2019-09-26 22:49:08.000 269 21263.07 351.01 43022.37 47991.29 2019-09-26 22:49:09.000 269 21263.11 351.02 43022.39 47991.31 2019-09-26 22:49:10.000 269 21263.13 351.03 43022.41 47991.35 2019-09-26 22:49:11.000 269 21263.12 351.06 43022.39 47991.32 2019-09-26 22:49:12.000 269 21263.05 351.07 43022.41 47991.37 2019-09-26 22:49:13.000 269 21263.01 351.09 43022.42 47991.33 2019-09-26 22:49:14.000 269 21262.94 351.09 43022.42 47991.33 2019-09-26 22:49:15.000 269 21262.82 351.07 43022.45 47991.30 2019-09-26 22:49:16.000 269 21262.67 351.05 43022.48 47991.28 2019-09-26 22:49:17.000 269 21262.60 351.03 43022.47 47991.22 2019-09-26 22:49:18.000 269 21262.52 351.00 43022.43 47991.21 2019-09-26 22:49:19.000 269 21262.49 350.98 43022.48 47991.16 2019-09-26 22:49:20.000 269 21262.50 350.94 43022.51 47991.16 2019-09-26 22:49:21.000 269 21262.50 350.92 43022.51 47991.15 2019-09-26 22:49:22.000 269 21262.50 350.92 43022.53 47991.17 2019-09-26 22:49:23.000 269 21262.54 350.96 43022.53 47991.18 2019-09-26 22:49:24.000 269 21262.56 351.03 43022.52 47991.18 2019-09-26 22:49:25.000 269 21262.57 351.10 43022.51 47991.20 2019-09-26 22:49:26.000 269 21262.53 351.21 43022.52 47991.23 2019-09-26 22:49:27.000 269 21262.49 351.29 43022.53 47991.19 2019-09-26 22:49:28.000 269 21262.45 351.38 43022.51 47991.19 2019-09-26 22:49:29.000 269 21262.41 351.47 43022.50 47991.14 2019-09-26 22:49:30.000 269 21262.37 351.52 43022.47 47991.12 2019-09-26 22:49:31.000 269 21262.38 351.53 43022.46 47991.10 2019-09-26 22:49:32.000 269 21262.41 351.59 43022.44 47991.11 2019-09-26 22:49:33.000 269 21262.44 351.59 43022.44 47991.13 2019-09-26 22:49:34.000 269 21262.48 351.56 43022.47 47991.12 2019-09-26 22:49:35.000 269 21262.46 351.59 43022.46 47991.12 2019-09-26 22:49:36.000 269 21262.42 351.64 43022.47 47991.15 2019-09-26 22:49:37.000 269 21262.39 351.65 43022.46 47991.14 2019-09-26 22:49:38.000 269 21262.32 351.70 43022.46 47991.09 2019-09-26 22:49:39.000 269 21262.28 351.74 43022.50 47991.07 2019-09-26 22:49:40.000 269 21262.27 351.74 43022.51 47991.07 2019-09-26 22:49:41.000 269 21262.16 351.76 43022.50 47991.05 2019-09-26 22:49:42.000 269 21262.10 351.72 43022.53 47991.05 2019-09-26 22:49:43.000 269 21262.07 351.70 43022.53 47991.03 2019-09-26 22:49:44.000 269 21262.07 351.67 43022.54 47991.02 2019-09-26 22:49:45.000 269 21262.08 351.65 43022.54 47991.01 2019-09-26 22:49:46.000 269 21262.08 351.60 43022.56 47991.07 2019-09-26 22:49:47.000 269 21262.17 351.53 43022.56 47991.05 2019-09-26 22:49:48.000 269 21262.21 351.48 43022.58 47991.12 2019-09-26 22:49:49.000 269 21262.26 351.46 43022.61 47991.14 2019-09-26 22:49:50.000 269 21262.40 351.47 43022.65 47991.18 2019-09-26 22:49:51.000 269 21262.61 351.47 43022.62 47991.22 2019-09-26 22:49:52.000 269 21262.79 351.46 43022.58 47991.35 2019-09-26 22:49:53.000 269 21262.95 351.42 43022.58 47991.36 2019-09-26 22:49:54.000 269 21263.05 351.39 43022.55 47991.43 2019-09-26 22:49:55.000 269 21263.17 351.33 43022.55 47991.43 2019-09-26 22:49:56.000 269 21263.27 351.29 43022.54 47991.49 2019-09-26 22:49:57.000 269 21263.34 351.25 43022.55 47991.52 2019-09-26 22:49:58.000 269 21263.41 351.18 43022.58 47991.58 2019-09-26 22:49:59.000 269 21263.49 351.12 43022.58 47991.63 2019-09-26 22:50:00.000 269 21263.58 351.07 43022.59 47991.68 2019-09-26 22:50:01.000 269 21263.67 351.00 43022.58 47991.71 2019-09-26 22:50:02.000 269 21263.71 350.95 43022.59 47991.78 2019-09-26 22:50:03.000 269 21263.74 350.89 43022.57 47991.78 2019-09-26 22:50:04.000 269 21263.78 350.89 43022.57 47991.84 2019-09-26 22:50:05.000 269 21263.82 350.84 43022.56 47991.81 2019-09-26 22:50:06.000 269 21263.88 350.78 43022.54 47991.86 2019-09-26 22:50:07.000 269 21263.93 350.73 43022.56 47991.89 2019-09-26 22:50:08.000 269 21263.99 350.66 43022.60 47991.86 2019-09-26 22:50:09.000 269 21264.07 350.60 43022.57 47991.88 2019-09-26 22:50:10.000 269 21264.13 350.54 43022.57 47991.93 2019-09-26 22:50:11.000 269 21264.18 350.49 43022.57 47991.95 2019-09-26 22:50:12.000 269 21264.26 350.44 43022.53 47991.97 2019-09-26 22:50:13.000 269 21264.32 350.41 43022.55 47992.02 2019-09-26 22:50:14.000 269 21264.45 350.30 43022.54 47992.06 2019-09-26 22:50:15.000 269 21264.48 350.22 43022.56 47992.08 2019-09-26 22:50:16.000 269 21264.56 350.14 43022.58 47992.08 2019-09-26 22:50:17.000 269 21264.60 350.07 43022.57 47992.12 2019-09-26 22:50:18.000 269 21264.70 349.99 43022.58 47992.18 2019-09-26 22:50:19.000 269 21264.74 349.94 43022.57 47992.20 2019-09-26 22:50:20.000 269 21264.83 349.86 43022.57 47992.24 2019-09-26 22:50:21.000 269 21264.96 349.82 43022.58 47992.28 2019-09-26 22:50:22.000 269 21265.09 349.76 43022.60 47992.35 2019-09-26 22:50:23.000 269 21265.17 349.70 43022.61 47992.39 2019-09-26 22:50:24.000 269 21265.23 349.64 43022.60 47992.44 2019-09-26 22:50:25.000 269 21265.28 349.59 43022.65 47992.48 2019-09-26 22:50:26.000 269 21265.33 349.55 43022.63 47992.48 2019-09-26 22:50:27.000 269 21265.38 349.47 43022.61 47992.54 2019-09-26 22:50:28.000 269 21265.38 349.37 43022.64 47992.55 2019-09-26 22:50:29.000 269 21265.40 349.30 43022.62 47992.56 2019-09-26 22:50:30.000 269 21265.42 349.24 43022.65 47992.56 2019-09-26 22:50:31.000 269 21265.43 349.17 43022.64 47992.59 2019-09-26 22:50:32.000 269 21265.47 349.08 43022.65 47992.59 2019-09-26 22:50:33.000 269 21265.54 349.01 43022.66 47992.66 2019-09-26 22:50:34.000 269 21265.60 348.89 43022.68 47992.64 2019-09-26 22:50:35.000 269 21265.68 348.82 43022.68 47992.68 2019-09-26 22:50:36.000 269 21265.75 348.76 43022.71 47992.71 2019-09-26 22:50:37.000 269 21265.85 348.65 43022.73 47992.76 2019-09-26 22:50:38.000 269 21265.93 348.61 43022.71 47992.80 2019-09-26 22:50:39.000 269 21266.05 348.55 43022.71 47992.83 2019-09-26 22:50:40.000 269 21266.10 348.47 43022.74 47992.89 2019-09-26 22:50:41.000 269 21266.15 348.42 43022.71 47992.92 2019-09-26 22:50:42.000 269 21266.19 348.35 43022.72 47992.95 2019-09-26 22:50:43.000 269 21266.24 348.28 43022.73 47993.00 2019-09-26 22:50:44.000 269 21266.28 348.20 43022.75 47993.02 2019-09-26 22:50:45.000 269 21266.33 348.13 43022.76 47993.02 2019-09-26 22:50:46.000 269 21266.34 348.07 43022.74 47993.04 2019-09-26 22:50:47.000 269 21266.34 347.99 43022.72 47993.05 2019-09-26 22:50:48.000 269 21266.38 347.96 43022.75 47993.05 2019-09-26 22:50:49.000 269 21266.40 347.89 43022.73 47993.07 2019-09-26 22:50:50.000 269 21266.39 347.81 43022.73 47993.08 2019-09-26 22:50:51.000 269 21266.36 347.79 43022.74 47993.07 2019-09-26 22:50:52.000 269 21266.34 347.75 43022.73 47993.07 2019-09-26 22:50:53.000 269 21266.34 347.77 43022.75 47993.09 2019-09-26 22:50:54.000 269 21266.37 347.76 43022.76 47993.11 2019-09-26 22:50:55.000 269 21266.39 347.76 43022.75 47993.08 2019-09-26 22:50:56.000 269 21266.40 347.76 43022.76 47993.09 2019-09-26 22:50:57.000 269 21266.44 347.78 43022.73 47993.09 2019-09-26 22:50:58.000 269 21266.46 347.80 43022.73 47993.10 2019-09-26 22:50:59.000 269 21266.45 347.81 43022.73 47993.10 2019-09-26 22:51:00.000 269 21266.46 347.83 43022.72 47993.08 2019-09-26 22:51:01.000 269 21266.47 347.81 43022.69 47993.09 2019-09-26 22:51:02.000 269 21266.51 347.83 43022.68 47993.08 2019-09-26 22:51:03.000 269 21266.56 347.84 43022.66 47993.09 2019-09-26 22:51:04.000 269 21266.56 347.86 43022.63 47993.09 2019-09-26 22:51:05.000 269 21266.53 347.89 43022.61 47993.07 2019-09-26 22:51:06.000 269 21266.55 347.88 43022.59 47993.04 2019-09-26 22:51:07.000 269 21266.52 347.87 43022.60 47993.05 2019-09-26 22:51:08.000 269 21266.47 347.89 43022.58 47993.03 2019-09-26 22:51:09.000 269 21266.43 347.87 43022.56 47992.98 2019-09-26 22:51:10.000 269 21266.38 347.87 43022.55 47992.99 2019-09-26 22:51:11.000 269 21266.33 347.88 43022.55 47992.92 2019-09-26 22:51:12.000 269 21266.24 347.90 43022.55 47992.89 2019-09-26 22:51:13.000 269 21266.20 347.92 43022.56 47992.88 2019-09-26 22:51:14.000 269 21266.18 347.95 43022.56 47992.85 2019-09-26 22:51:15.000 269 21266.12 347.97 43022.55 47992.81 2019-09-26 22:51:16.000 269 21266.07 348.02 43022.51 47992.80 2019-09-26 22:51:17.000 269 21266.07 348.04 43022.52 47992.77 2019-09-26 22:51:18.000 269 21266.02 348.06 43022.50 47992.77 2019-09-26 22:51:19.000 269 21265.97 348.10 43022.50 47992.75 2019-09-26 22:51:20.000 269 21265.96 348.12 43022.51 47992.74 2019-09-26 22:51:21.000 269 21265.95 348.14 43022.51 47992.69 2019-09-26 22:51:22.000 269 21265.94 348.12 43022.46 47992.68 2019-09-26 22:51:23.000 269 21265.89 348.11 43022.45 47992.64 2019-09-26 22:51:24.000 269 21265.82 348.11 43022.43 47992.66 2019-09-26 22:51:25.000 269 21265.73 348.09 43022.40 47992.59 2019-09-26 22:51:26.000 269 21265.63 348.09 43022.45 47992.56 2019-09-26 22:51:27.000 269 21265.53 348.07 43022.40 47992.49 2019-09-26 22:51:28.000 269 21265.40 348.05 43022.41 47992.45 2019-09-26 22:51:29.000 269 21265.36 348.02 43022.43 47992.42 2019-09-26 22:51:30.000 269 21265.37 347.99 43022.44 47992.38 2019-09-26 22:51:31.000 269 21265.30 347.97 43022.47 47992.39 2019-09-26 22:51:32.000 269 21265.30 347.93 43022.51 47992.39 2019-09-26 22:51:33.000 269 21265.31 347.91 43022.55 47992.39 2019-09-26 22:51:34.000 269 21265.28 347.92 43022.53 47992.38 2019-09-26 22:51:35.000 269 21265.26 347.95 43022.53 47992.40 2019-09-26 22:51:36.000 269 21265.24 348.02 43022.53 47992.42 2019-09-26 22:51:37.000 269 21265.19 348.12 43022.54 47992.39 2019-09-26 22:51:38.000 269 21265.16 348.25 43022.53 47992.37 2019-09-26 22:51:39.000 269 21265.16 348.35 43022.52 47992.36 2019-09-26 22:51:40.000 269 21265.15 348.51 43022.48 47992.36 2019-09-26 22:51:41.000 269 21265.16 348.61 43022.46 47992.35 2019-09-26 22:51:42.000 269 21265.17 348.71 43022.43 47992.32 2019-09-26 22:51:43.000 269 21265.13 348.85 43022.41 47992.27 2019-09-26 22:51:44.000 269 21265.06 348.98 43022.41 47992.25 2019-09-26 22:51:45.000 269 21265.01 349.08 43022.38 47992.22 2019-09-26 22:51:46.000 269 21264.93 349.15 43022.34 47992.16 2019-09-26 22:51:47.000 269 21264.86 349.23 43022.33 47992.11 2019-09-26 22:51:48.000 269 21264.79 349.33 43022.34 47992.07 2019-09-26 22:51:49.000 269 21264.70 349.45 43022.30 47992.03 2019-09-26 22:51:50.000 269 21264.66 349.58 43022.29 47991.95 2019-09-26 22:51:51.000 269 21264.60 349.69 43022.30 47991.93 2019-09-26 22:51:52.000 269 21264.50 349.80 43022.24 47991.90 2019-09-26 22:51:53.000 269 21264.40 349.94 43022.23 47991.83 2019-09-26 22:51:54.000 269 21264.28 350.04 43022.23 47991.79 2019-09-26 22:51:55.000 269 21264.16 350.13 43022.20 47991.71 2019-09-26 22:51:56.000 269 21264.06 350.23 43022.19 47991.64 2019-09-26 22:51:57.000 269 21263.93 350.34 43022.18 47991.63 2019-09-26 22:51:58.000 269 21263.79 350.46 43022.16 47991.52 2019-09-26 22:51:59.000 269 21263.69 350.56 43022.14 47991.49 2019-09-26 22:52:00.000 269 21263.61 350.63 43022.16 47991.44 2019-09-26 22:52:01.000 269 21263.56 350.70 43022.15 47991.39 2019-09-26 22:52:02.000 269 21263.56 350.76 43022.12 47991.39 2019-09-26 22:52:03.000 269 21263.52 350.82 43022.12 47991.34 2019-09-26 22:52:04.000 269 21263.51 350.90 43022.13 47991.35 2019-09-26 22:52:05.000 269 21263.60 350.96 43022.16 47991.34 2019-09-26 22:52:06.000 269 21263.64 351.03 43022.14 47991.38 2019-09-26 22:52:07.000 269 21263.66 351.09 43022.15 47991.38 2019-09-26 22:52:08.000 269 21263.71 351.16 43022.17 47991.43 2019-09-26 22:52:09.000 269 21263.71 351.21 43022.17 47991.45 2019-09-26 22:52:10.000 269 21263.68 351.26 43022.15 47991.41 2019-09-26 22:52:11.000 269 21263.62 351.31 43022.15 47991.39 2019-09-26 22:52:12.000 269 21263.57 351.35 43022.16 47991.39 2019-09-26 22:52:13.000 269 21263.55 351.41 43022.15 47991.37 2019-09-26 22:52:14.000 269 21263.58 351.45 43022.14 47991.35 2019-09-26 22:52:15.000 269 21263.66 351.45 43022.18 47991.41 2019-09-26 22:52:16.000 269 21263.74 351.42 43022.16 47991.37 2019-09-26 22:52:17.000 269 21263.80 351.45 43022.19 47991.44 2019-09-26 22:52:18.000 269 21263.86 351.46 43022.19 47991.46 2019-09-26 22:52:19.000 269 21263.87 351.48 43022.17 47991.46 2019-09-26 22:52:20.000 269 21263.92 351.48 43022.16 47991.52 2019-09-26 22:52:21.000 269 21263.98 351.48 43022.16 47991.55 2019-09-26 22:52:22.000 269 21264.02 351.51 43022.15 47991.59 2019-09-26 22:52:23.000 269 21264.06 351.52 43022.17 47991.56 2019-09-26 22:52:24.000 269 21264.09 351.52 43022.17 47991.63 2019-09-26 22:52:25.000 269 21264.12 351.53 43022.15 47991.59 2019-09-26 22:52:26.000 269 21264.18 351.51 43022.18 47991.65 2019-09-26 22:52:27.000 269 21264.27 351.50 43022.19 47991.66 2019-09-26 22:52:28.000 269 21264.29 351.49 43022.18 47991.69 2019-09-26 22:52:29.000 269 21264.35 351.47 43022.20 47991.74 2019-09-26 22:52:30.000 269 21264.40 351.45 43022.28 47991.72 2019-09-26 22:52:31.000 269 21264.43 351.42 43022.29 47991.77 2019-09-26 22:52:32.000 269 21264.48 351.41 43022.28 47991.80 2019-09-26 22:52:33.000 269 21264.49 351.41 43022.30 47991.81 2019-09-26 22:52:34.000 269 21264.55 351.39 43022.30 47991.82 2019-09-26 22:52:35.000 269 21264.58 351.38 43022.32 47991.85 2019-09-26 22:52:36.000 269 21264.59 351.38 43022.34 47991.86 2019-09-26 22:52:37.000 269 21264.58 351.37 43022.31 47991.85 2019-09-26 22:52:38.000 269 21264.62 351.36 43022.30 47991.88 2019-09-26 22:52:39.000 269 21264.65 351.34 43022.30 47991.88 2019-09-26 22:52:40.000 269 21264.70 351.32 43022.30 47991.92 2019-09-26 22:52:41.000 269 21264.73 351.29 43022.30 47991.91 2019-09-26 22:52:42.000 269 21264.77 351.25 43022.35 47991.95 2019-09-26 22:52:43.000 269 21264.81 351.20 43022.32 47991.97 2019-09-26 22:52:44.000 269 21264.85 351.17 43022.32 47991.98 2019-09-26 22:52:45.000 269 21264.88 351.14 43022.34 47992.03 2019-09-26 22:52:46.000 269 21264.93 351.08 43022.33 47992.05 2019-09-26 22:52:47.000 269 21264.96 351.07 43022.34 47992.08 2019-09-26 22:52:48.000 269 21265.00 351.02 43022.34 47992.10 2019-09-26 22:52:49.000 269 21265.10 350.93 43022.37 47992.11 2019-09-26 22:52:50.000 269 21265.17 350.86 43022.35 47992.16 2019-09-26 22:52:51.000 269 21265.28 350.80 43022.38 47992.21 2019-09-26 22:52:52.000 269 21265.35 350.73 43022.41 47992.27 2019-09-26 22:52:53.000 269 21265.44 350.66 43022.38 47992.29 2019-09-26 22:52:54.000 269 21265.48 350.62 43022.38 47992.36 2019-09-26 22:52:55.000 269 21265.55 350.55 43022.38 47992.40 2019-09-26 22:52:56.000 269 21265.65 350.51 43022.40 47992.43 2019-09-26 22:52:57.000 269 21265.76 350.43 43022.38 47992.48 2019-09-26 22:52:58.000 269 21265.83 350.40 43022.40 47992.56 2019-09-26 22:52:59.000 269 21265.96 350.34 43022.42 47992.57 2019-09-26 22:53:00.000 269 21266.07 350.29 43022.44 47992.63 2019-09-26 22:53:01.000 269 21266.15 350.23 43022.45 47992.67 2019-09-26 22:53:02.000 269 21266.27 350.15 43022.45 47992.74 2019-09-26 22:53:03.000 269 21266.36 350.09 43022.42 47992.79 2019-09-26 22:53:04.000 269 21266.46 350.01 43022.46 47992.84 2019-09-26 22:53:05.000 269 21266.53 349.97 43022.45 47992.88 2019-09-26 22:53:06.000 269 21266.63 349.92 43022.47 47992.92 2019-09-26 22:53:07.000 269 21266.75 349.87 43022.46 47992.95 2019-09-26 22:53:08.000 269 21266.83 349.81 43022.50 47993.03 2019-09-26 22:53:09.000 269 21266.83 349.78 43022.46 47993.01 2019-09-26 22:53:10.000 269 21266.96 349.70 43022.47 47993.08 2019-09-26 22:53:11.000 269 21267.04 349.66 43022.48 47993.10 2019-09-26 22:53:12.000 269 21267.07 349.61 43022.47 47993.13 2019-09-26 22:53:13.000 269 21267.13 349.56 43022.47 47993.17 2019-09-26 22:53:14.000 269 21267.23 349.52 43022.47 47993.21 2019-09-26 22:53:15.000 269 21267.30 349.47 43022.47 47993.21 2019-09-26 22:53:16.000 269 21267.36 349.41 43022.45 47993.26 2019-09-26 22:53:17.000 269 21267.42 349.36 43022.47 47993.28 2019-09-26 22:53:18.000 269 21267.46 349.31 43022.49 47993.33 2019-09-26 22:53:19.000 269 21267.47 349.30 43022.46 47993.31 2019-09-26 22:53:20.000 269 21267.50 349.27 43022.43 47993.35 2019-09-26 22:53:21.000 269 21267.53 349.23 43022.45 47993.34 2019-09-26 22:53:22.000 269 21267.57 349.18 43022.45 47993.34 2019-09-26 22:53:23.000 269 21267.57 349.15 43022.40 47993.35 2019-09-26 22:53:24.000 269 21267.63 349.10 43022.44 47993.35 2019-09-26 22:53:25.000 269 21267.66 349.09 43022.43 47993.35 2019-09-26 22:53:26.000 269 21267.66 349.08 43022.42 47993.36 2019-09-26 22:53:27.000 269 21267.66 349.07 43022.43 47993.38 2019-09-26 22:53:28.000 269 21267.66 349.08 43022.44 47993.37 2019-09-26 22:53:29.000 269 21267.67 349.10 43022.42 47993.39 2019-09-26 22:53:30.000 269 21267.67 349.12 43022.41 47993.36 2019-09-26 22:53:31.000 269 21267.62 349.16 43022.39 47993.37 2019-09-26 22:53:32.000 269 21267.60 349.21 43022.38 47993.33 2019-09-26 22:53:33.000 269 21267.57 349.27 43022.37 47993.32 2019-09-26 22:53:34.000 269 21267.56 349.33 43022.36 47993.32 2019-09-26 22:53:35.000 269 21267.56 349.34 43022.38 47993.27 2019-09-26 22:53:36.000 269 21267.49 349.39 43022.39 47993.27 2019-09-26 22:53:37.000 269 21267.40 349.43 43022.37 47993.19 2019-09-26 22:53:38.000 269 21267.33 349.47 43022.34 47993.18 2019-09-26 22:53:39.000 269 21267.28 349.49 43022.29 47993.15 2019-09-26 22:53:40.000 269 21267.21 349.53 43022.28 47993.11 2019-09-26 22:53:41.000 269 21267.14 349.57 43022.30 47993.02 2019-09-26 22:53:42.000 269 21267.05 349.61 43022.26 47993.02 2019-09-26 22:53:43.000 269 21266.94 349.59 43022.26 47992.94 2019-09-26 22:53:44.000 269 21266.79 349.59 43022.26 47992.94 2019-09-26 22:53:45.000 269 21266.66 349.59 43022.27 47992.84 2019-09-26 22:53:46.000 269 21266.55 349.61 43022.27 47992.81 2019-09-26 22:53:47.000 269 21266.46 349.62 43022.25 47992.72 2019-09-26 22:53:48.000 269 21266.34 349.62 43022.20 47992.70 2019-09-26 22:53:49.000 269 21266.27 349.59 43022.24 47992.62 2019-09-26 22:53:50.000 269 21266.10 349.56 43022.28 47992.61 2019-09-26 22:53:51.000 269 21265.99 349.54 43022.32 47992.56 2019-09-26 22:53:52.000 269 21265.91 349.52 43022.30 47992.52 2019-09-26 22:53:53.000 269 21265.80 349.49 43022.30 47992.46 2019-09-26 22:53:54.000 269 21265.69 349.46 43022.33 47992.44 2019-09-26 22:53:55.000 269 21265.65 349.45 43022.34 47992.41 2019-09-26 22:53:56.000 269 21265.59 349.45 43022.33 47992.38 2019-09-26 22:53:57.000 269 21265.56 349.47 43022.31 47992.36 2019-09-26 22:53:58.000 269 21265.52 349.45 43022.30 47992.34 2019-09-26 22:53:59.000 269 21265.47 349.44 43022.30 47992.33 2019-09-26 22:54:00.000 269 21265.43 349.44 43022.34 47992.29 2019-09-26 22:54:01.000 269 21265.41 349.45 43022.37 47992.30 2019-09-26 22:54:02.000 269 21265.33 349.44 43022.36 47992.28 2019-09-26 22:54:03.000 269 21265.29 349.47 43022.35 47992.26 2019-09-26 22:54:04.000 269 21265.24 349.47 43022.32 47992.26 2019-09-26 22:54:05.000 269 21265.19 349.49 43022.36 47992.23 2019-09-26 22:54:06.000 269 21265.13 349.50 43022.34 47992.21 2019-09-26 22:54:07.000 269 21265.05 349.51 43022.35 47992.18 2019-09-26 22:54:08.000 269 21264.98 349.51 43022.37 47992.15 2019-09-26 22:54:09.000 269 21264.92 349.51 43022.33 47992.10 2019-09-26 22:54:10.000 269 21264.84 349.51 43022.33 47992.10 2019-09-26 22:54:11.000 269 21264.78 349.47 43022.34 47992.06 2019-09-26 22:54:12.000 269 21264.76 349.50 43022.38 47992.04 2019-09-26 22:54:13.000 269 21264.74 349.45 43022.38 47992.01 2019-09-26 22:54:14.000 269 21264.69 349.44 43022.37 47992.02 2019-09-26 22:54:15.000 269 21264.65 349.41 43022.38 47991.99 2019-09-26 22:54:16.000 269 21264.66 349.37 43022.40 47992.00 2019-09-26 22:54:17.000 269 21264.61 349.38 43022.40 47991.97 2019-09-26 22:54:18.000 269 21264.58 349.35 43022.44 47991.98 2019-09-26 22:54:19.000 269 21264.53 349.31 43022.42 47991.95 2019-09-26 22:54:20.000 269 21264.52 349.30 43022.41 47991.96 2019-09-26 22:54:21.000 269 21264.51 349.28 43022.39 47991.96 2019-09-26 22:54:22.000 269 21264.51 349.23 43022.43 47991.95 2019-09-26 22:54:23.000 269 21264.49 349.20 43022.43 47991.95 2019-09-26 22:54:24.000 269 21264.52 349.18 43022.46 47992.00 2019-09-26 22:54:25.000 269 21264.51 349.12 43022.46 47991.98 2019-09-26 22:54:26.000 269 21264.53 349.09 43022.46 47991.98 2019-09-26 22:54:27.000 269 21264.54 349.07 43022.44 47992.01 2019-09-26 22:54:28.000 269 21264.55 349.08 43022.44 47992.02 2019-09-26 22:54:29.000 269 21264.59 349.05 43022.43 47992.03 2019-09-26 22:54:30.000 269 21264.61 349.03 43022.45 47992.06 2019-09-26 22:54:31.000 269 21264.60 349.03 43022.47 47992.06 2019-09-26 22:54:32.000 269 21264.64 349.04 43022.47 47992.07 2019-09-26 22:54:33.000 269 21264.65 349.02 43022.48 47992.08 2019-09-26 22:54:34.000 269 21264.66 349.01 43022.51 47992.09 2019-09-26 22:54:35.000 269 21264.66 349.01 43022.50 47992.09 2019-09-26 22:54:36.000 269 21264.71 349.00 43022.48 47992.10 2019-09-26 22:54:37.000 269 21264.75 349.01 43022.47 47992.12 2019-09-26 22:54:38.000 269 21264.75 349.03 43022.48 47992.13 2019-09-26 22:54:39.000 269 21264.77 349.04 43022.48 47992.13 2019-09-26 22:54:40.000 269 21264.78 349.07 43022.45 47992.15 2019-09-26 22:54:41.000 269 21264.81 349.09 43022.43 47992.14 2019-09-26 22:54:42.000 269 21264.86 349.11 43022.45 47992.11 2019-09-26 22:54:43.000 269 21264.87 349.17 43022.45 47992.14 2019-09-26 22:54:44.000 269 21264.89 349.19 43022.43 47992.13 2019-09-26 22:54:45.000 269 21264.93 349.21 43022.40 47992.18 2019-09-26 22:54:46.000 269 21264.99 349.22 43022.40 47992.15 2019-09-26 22:54:47.000 269 21265.05 349.22 43022.40 47992.17 2019-09-26 22:54:48.000 269 21265.11 349.20 43022.41 47992.18 2019-09-26 22:54:49.000 269 21265.18 349.24 43022.42 47992.24 2019-09-26 22:54:50.000 269 21265.23 349.26 43022.43 47992.22 2019-09-26 22:54:51.000 269 21265.27 349.24 43022.41 47992.27 2019-09-26 22:54:52.000 269 21265.29 349.26 43022.39 47992.30 2019-09-26 22:54:53.000 269 21265.36 349.27 43022.39 47992.34 2019-09-26 22:54:54.000 269 21265.45 349.25 43022.37 47992.34 2019-09-26 22:54:55.000 269 21265.50 349.26 43022.34 47992.36 2019-09-26 22:54:56.000 269 21265.52 349.28 43022.37 47992.39 2019-09-26 22:54:57.000 269 21265.56 349.32 43022.40 47992.41 2019-09-26 22:54:58.000 269 21265.56 349.34 43022.43 47992.44 2019-09-26 22:54:59.000 269 21265.63 349.33 43022.41 47992.45 2019-09-26 22:55:00.000 269 21265.62 349.37 43022.40 47992.47 2019-09-26 22:55:01.000 269 21265.66 349.42 43022.39 47992.48 2019-09-26 22:55:02.000 269 21265.72 349.45 43022.38 47992.48 2019-09-26 22:55:03.000 269 21265.75 349.49 43022.39 47992.45 2019-09-26 22:55:04.000 269 21265.74 349.52 43022.40 47992.50 2019-09-26 22:55:05.000 269 21265.77 349.57 43022.40 47992.48 2019-09-26 22:55:06.000 269 21265.80 349.59 43022.41 47992.53 2019-09-26 22:55:07.000 269 21265.81 349.62 43022.39 47992.49 2019-09-26 22:55:08.000 269 21265.77 349.66 43022.38 47992.53 2019-09-26 22:55:09.000 269 21265.83 349.68 43022.39 47992.52 2019-09-26 22:55:10.000 269 21265.88 349.73 43022.39 47992.50 2019-09-26 22:55:11.000 269 21265.91 349.75 43022.38 47992.51 2019-09-26 22:55:12.000 269 21265.94 349.80 43022.35 47992.55 2019-09-26 22:55:13.000 269 21265.97 349.85 43022.35 47992.54 2019-09-26 22:55:14.000 269 21266.05 349.88 43022.33 47992.56 2019-09-26 22:55:15.000 269 21266.08 349.92 43022.32 47992.55 2019-09-26 22:55:16.000 269 21266.10 349.92 43022.34 47992.59 2019-09-26 22:55:17.000 269 21266.16 349.95 43022.29 47992.58 2019-09-26 22:55:18.000 269 21266.25 349.97 43022.28 47992.58 2019-09-26 22:55:19.000 269 21266.38 349.96 43022.26 47992.64 2019-09-26 22:55:20.000 269 21266.46 349.96 43022.28 47992.69 2019-09-26 22:55:21.000 269 21266.51 349.96 43022.30 47992.72 2019-09-26 22:55:22.000 269 21266.57 349.99 43022.35 47992.78 2019-09-26 22:55:23.000 269 21266.66 350.00 43022.39 47992.83 2019-09-26 22:55:24.000 269 21266.72 350.01 43022.39 47992.87 2019-09-26 22:55:25.000 269 21266.79 350.01 43022.40 47992.91 2019-09-26 22:55:26.000 269 21266.86 350.04 43022.37 47992.94 2019-09-26 22:55:27.000 269 21266.92 350.09 43022.37 47992.95 2019-09-26 22:55:28.000 269 21266.99 350.10 43022.36 47993.00 2019-09-26 22:55:29.000 269 21267.04 350.09 43022.35 47993.05 2019-09-26 22:55:30.000 269 21267.14 350.09 43022.38 47993.08 2019-09-26 22:55:31.000 269 21267.22 350.11 43022.41 47993.11 2019-09-26 22:55:32.000 269 21267.34 350.13 43022.40 47993.13 2019-09-26 22:55:33.000 269 21267.43 350.11 43022.38 47993.20 2019-09-26 22:55:34.000 269 21267.53 350.09 43022.40 47993.22 2019-09-26 22:55:35.000 269 21267.61 350.10 43022.39 47993.26 2019-09-26 22:55:36.000 269 21267.65 350.11 43022.41 47993.29 2019-09-26 22:55:37.000 269 21267.73 350.10 43022.37 47993.32 2019-09-26 22:55:38.000 269 21267.84 350.08 43022.35 47993.35 2019-09-26 22:55:39.000 269 21267.92 350.08 43022.37 47993.41 2019-09-26 22:55:40.000 269 21268.04 350.07 43022.38 47993.45 2019-09-26 22:55:41.000 269 21268.11 350.05 43022.34 47993.49 2019-09-26 22:55:42.000 269 21268.21 350.04 43022.34 47993.53 2019-09-26 22:55:43.000 269 21268.29 350.05 43022.36 47993.53 2019-09-26 22:55:44.000 269 21268.35 350.05 43022.37 47993.63 2019-09-26 22:55:45.000 269 21268.44 350.09 43022.37 47993.62 2019-09-26 22:55:46.000 269 21268.53 350.10 43022.38 47993.67 2019-09-26 22:55:47.000 269 21268.64 350.09 43022.35 47993.70 2019-09-26 22:55:48.000 269 21268.74 350.13 43022.32 47993.73 2019-09-26 22:55:49.000 269 21268.81 350.17 43022.27 47993.77 2019-09-26 22:55:50.000 269 21268.88 350.22 43022.29 47993.77 2019-09-26 22:55:51.000 269 21268.95 350.27 43022.28 47993.80 2019-09-26 22:55:52.000 269 21269.02 350.34 43022.26 47993.83 2019-09-26 22:55:53.000 269 21269.09 350.38 43022.22 47993.83 2019-09-26 22:55:54.000 269 21269.14 350.45 43022.20 47993.84 2019-09-26 22:55:55.000 269 21269.20 350.50 43022.19 47993.86 2019-09-26 22:55:56.000 269 21269.25 350.57 43022.17 47993.86 2019-09-26 22:55:57.000 269 21269.27 350.65 43022.13 47993.87 2019-09-26 22:55:58.000 269 21269.31 350.73 43022.11 47993.87 2019-09-26 22:55:59.000 269 21269.33 350.84 43022.11 47993.85 2019-09-26 22:56:00.000 269 21269.33 350.91 43022.07 47993.84 2019-09-26 22:56:01.000 269 21269.30 350.94 43022.07 47993.83 2019-09-26 22:56:02.000 269 21269.31 350.99 43022.07 47993.82 2019-09-26 22:56:03.000 269 21269.28 351.07 43022.06 47993.78 2019-09-26 22:56:04.000 269 21269.22 351.14 43022.04 47993.78 2019-09-26 22:56:05.000 269 21269.23 351.19 43022.02 47993.73 2019-09-26 22:56:06.000 269 21269.20 351.23 43022.03 47993.76 2019-09-26 22:56:07.000 269 21269.13 351.30 43022.01 47993.72 2019-09-26 22:56:08.000 269 21269.10 351.35 43021.95 47993.65 2019-09-26 22:56:09.000 269 21269.04 351.41 43021.92 47993.61 2019-09-26 22:56:10.000 269 21268.96 351.49 43021.90 47993.60 2019-09-26 22:56:11.000 269 21268.91 351.50 43021.92 47993.53 2019-09-26 22:56:12.000 269 21268.85 351.49 43021.91 47993.51 2019-09-26 22:56:13.000 269 21268.81 351.48 43021.89 47993.48 2019-09-26 22:56:14.000 269 21268.79 351.49 43021.91 47993.49 2019-09-26 22:56:15.000 269 21268.75 351.50 43021.91 47993.46 2019-09-26 22:56:16.000 269 21268.74 351.49 43021.92 47993.44 2019-09-26 22:56:17.000 269 21268.72 351.51 43021.93 47993.43 2019-09-26 22:56:18.000 269 21268.72 351.52 43021.91 47993.41 2019-09-26 22:56:19.000 269 21268.70 351.53 43021.92 47993.43 2019-09-26 22:56:20.000 269 21268.68 351.60 43021.93 47993.43 2019-09-26 22:56:21.000 269 21268.69 351.58 43021.98 47993.42 2019-09-26 22:56:22.000 269 21268.72 351.59 43021.94 47993.48 2019-09-26 22:56:23.000 269 21268.72 351.62 43021.95 47993.44 2019-09-26 22:56:24.000 269 21268.71 351.67 43021.97 47993.45 2019-09-26 22:56:25.000 269 21268.71 351.69 43021.96 47993.45 2019-09-26 22:56:26.000 269 21268.71 351.74 43021.97 47993.43 2019-09-26 22:56:27.000 269 21268.69 351.77 43021.98 47993.45 2019-09-26 22:56:28.000 269 21268.69 351.80 43022.00 47993.47 2019-09-26 22:56:29.000 269 21268.68 351.79 43022.01 47993.47 2019-09-26 22:56:30.000 269 21268.62 351.82 43022.03 47993.45 2019-09-26 22:56:31.000 269 21268.53 351.83 43022.01 47993.45 2019-09-26 22:56:32.000 269 21268.44 351.89 43022.01 47993.42 2019-09-26 22:56:33.000 269 21268.33 351.90 43022.01 47993.40 2019-09-26 22:56:34.000 269 21268.26 351.93 43022.01 47993.36 2019-09-26 22:56:35.000 269 21268.15 351.94 43022.01 47993.32 2019-09-26 22:56:36.000 269 21268.02 351.92 43022.04 47993.28 2019-09-26 22:56:37.000 269 21267.87 351.90 43022.04 47993.19 2019-09-26 22:56:38.000 269 21267.76 351.89 43022.06 47993.17 2019-09-26 22:56:39.000 269 21267.62 351.89 43022.10 47993.12 2019-09-26 22:56:40.000 269 21267.48 351.86 43022.10 47993.07 2019-09-26 22:56:41.000 269 21267.35 351.84 43022.15 47993.03 2019-09-26 22:56:42.000 269 21267.25 351.80 43022.15 47993.00 2019-09-26 22:56:43.000 269 21267.11 351.78 43022.15 47992.95 2019-09-26 22:56:44.000 269 21267.01 351.73 43022.16 47992.93 2019-09-26 22:56:45.000 269 21266.92 351.68 43022.20 47992.92 2019-09-26 22:56:46.000 269 21266.86 351.67 43022.19 47992.86 2019-09-26 22:56:47.000 269 21266.77 351.62 43022.20 47992.86 2019-09-26 22:56:48.000 269 21266.71 351.59 43022.22 47992.84 2019-09-26 22:56:49.000 269 21266.67 351.54 43022.23 47992.84 2019-09-26 22:56:50.000 269 21266.62 351.52 43022.26 47992.80 2019-09-26 22:56:51.000 269 21266.56 351.49 43022.27 47992.80 2019-09-26 22:56:52.000 269 21266.49 351.49 43022.31 47992.80 2019-09-26 22:56:53.000 269 21266.45 351.47 43022.32 47992.78 2019-09-26 22:56:54.000 269 21266.44 351.42 43022.34 47992.80 2019-09-26 22:56:55.000 269 21266.41 351.40 43022.34 47992.77 2019-09-26 22:56:56.000 269 21266.36 351.36 43022.35 47992.75 2019-09-26 22:56:57.000 269 21266.32 351.30 43022.37 47992.75 2019-09-26 22:56:58.000 269 21266.30 351.26 43022.38 47992.74 2019-09-26 22:56:59.000 269 21266.20 351.22 43022.38 47992.71 2019-09-26 22:57:00.000 269 21266.18 351.16 43022.38 47992.68 2019-09-26 22:57:01.000 269 21266.10 351.09 43022.37 47992.69 2019-09-26 22:57:02.000 269 21266.04 351.04 43022.38 47992.66 2019-09-26 22:57:03.000 269 21265.99 351.01 43022.39 47992.63 2019-09-26 22:57:04.000 269 21265.92 350.97 43022.40 47992.63 2019-09-26 22:57:05.000 269 21265.92 350.95 43022.39 47992.60 2019-09-26 22:57:06.000 269 21265.93 350.92 43022.42 47992.59 2019-09-26 22:57:07.000 269 21265.84 350.90 43022.42 47992.60 2019-09-26 22:57:08.000 269 21265.81 350.89 43022.42 47992.57 2019-09-26 22:57:09.000 269 21265.79 350.83 43022.43 47992.56 2019-09-26 22:57:10.000 269 21265.76 350.81 43022.45 47992.52 2019-09-26 22:57:11.000 269 21265.77 350.74 43022.42 47992.53 2019-09-26 22:57:12.000 269 21265.76 350.67 43022.42 47992.52 2019-09-26 22:57:13.000 269 21265.78 350.62 43022.41 47992.53 2019-09-26 22:57:14.000 269 21265.85 350.55 43022.43 47992.54 2019-09-26 22:57:15.000 269 21265.90 350.52 43022.43 47992.56 2019-09-26 22:57:16.000 269 21265.92 350.47 43022.43 47992.58 2019-09-26 22:57:17.000 269 21265.96 350.47 43022.45 47992.65 2019-09-26 22:57:18.000 269 21266.05 350.48 43022.48 47992.68 2019-09-26 22:57:19.000 269 21266.09 350.48 43022.47 47992.69 2019-09-26 22:57:20.000 269 21266.13 350.45 43022.50 47992.70 2019-09-26 22:57:21.000 269 21266.21 350.40 43022.50 47992.76 2019-09-26 22:57:22.000 269 21266.25 350.40 43022.50 47992.79 2019-09-26 22:57:23.000 269 21266.30 350.34 43022.49 47992.79 2019-09-26 22:57:24.000 269 21266.34 350.32 43022.48 47992.85 2019-09-26 22:57:25.000 269 21266.41 350.28 43022.48 47992.88 2019-09-26 22:57:26.000 269 21266.47 350.23 43022.48 47992.92 2019-09-26 22:57:27.000 269 21266.50 350.20 43022.51 47992.91 2019-09-26 22:57:28.000 269 21266.54 350.19 43022.54 47992.97 2019-09-26 22:57:29.000 269 21266.58 350.16 43022.53 47992.97 2019-09-26 22:57:30.000 269 21266.60 350.13 43022.58 47992.98 2019-09-26 22:57:31.000 269 21266.61 350.10 43022.55 47993.01 2019-09-26 22:57:32.000 269 21266.64 350.04 43022.56 47993.02 2019-09-26 22:57:33.000 269 21266.71 350.00 43022.56 47993.02 2019-09-26 22:57:34.000 269 21266.78 349.96 43022.54 47993.06 2019-09-26 22:57:35.000 269 21266.83 349.93 43022.55 47993.06 2019-09-26 22:57:36.000 269 21266.88 349.89 43022.56 47993.11 2019-09-26 22:57:37.000 269 21266.92 349.85 43022.55 47993.13 2019-09-26 22:57:38.000 269 21267.00 349.81 43022.57 47993.16 2019-09-26 22:57:39.000 269 21267.03 349.79 43022.60 47993.18 2019-09-26 22:57:40.000 269 21267.11 349.77 43022.57 47993.20 2019-09-26 22:57:41.000 269 21267.15 349.75 43022.56 47993.25 2019-09-26 22:57:42.000 269 21267.22 349.72 43022.53 47993.24 2019-09-26 22:57:43.000 269 21267.25 349.70 43022.51 47993.26 2019-09-26 22:57:44.000 269 21267.33 349.67 43022.55 47993.28 2019-09-26 22:57:45.000 269 21267.41 349.63 43022.55 47993.33 2019-09-26 22:57:46.000 269 21267.47 349.59 43022.53 47993.35 2019-09-26 22:57:47.000 269 21267.55 349.57 43022.57 47993.41 2019-09-26 22:57:48.000 269 21267.64 349.53 43022.55 47993.47 2019-09-26 22:57:49.000 269 21267.73 349.50 43022.57 47993.50 2019-09-26 22:57:50.000 269 21267.82 349.46 43022.58 47993.55 2019-09-26 22:57:51.000 269 21267.93 349.42 43022.60 47993.58 2019-09-26 22:57:52.000 269 21267.99 349.42 43022.63 47993.65 2019-09-26 22:57:53.000 269 21268.04 349.43 43022.59 47993.64 2019-09-26 22:57:54.000 269 21268.13 349.43 43022.59 47993.70 2019-09-26 22:57:55.000 269 21268.19 349.42 43022.60 47993.74 2019-09-26 22:57:56.000 269 21268.24 349.41 43022.57 47993.75 2019-09-26 22:57:57.000 269 21268.26 349.38 43022.61 47993.77 2019-09-26 22:57:58.000 269 21268.27 349.38 43022.64 47993.81 2019-09-26 22:57:59.000 269 21268.26 349.37 43022.58 47993.80 2019-09-26 22:58:00.000 269 21268.24 349.36 43022.62 47993.81 2019-09-26 22:58:01.000 269 21268.25 349.35 43022.62 47993.77 2019-09-26 22:58:02.000 269 21268.28 349.35 43022.59 47993.81 2019-09-26 22:58:03.000 269 21268.29 349.31 43022.60 47993.83 2019-09-26 22:58:04.000 269 21268.32 349.29 43022.61 47993.80 2019-09-26 22:58:05.000 269 21268.35 349.25 43022.59 47993.83 2019-09-26 22:58:06.000 269 21268.37 349.28 43022.58 47993.82 2019-09-26 22:58:07.000 269 21268.40 349.30 43022.58 47993.85 2019-09-26 22:58:08.000 269 21268.45 349.30 43022.59 47993.87 2019-09-26 22:58:09.000 269 21268.52 349.31 43022.57 47993.88 2019-09-26 22:58:10.000 269 21268.55 349.32 43022.55 47993.88 2019-09-26 22:58:11.000 269 21268.62 349.29 43022.54 47993.89 2019-09-26 22:58:12.000 269 21268.66 349.29 43022.54 47993.91 2019-09-26 22:58:13.000 269 21268.70 349.30 43022.55 47993.91 2019-09-26 22:58:14.000 269 21268.75 349.30 43022.54 47993.95 2019-09-26 22:58:15.000 269 21268.88 349.28 43022.50 47993.96 2019-09-26 22:58:16.000 269 21268.96 349.26 43022.47 47994.00 2019-09-26 22:58:17.000 269 21269.01 349.27 43022.51 47994.03 2019-09-26 22:58:18.000 269 21269.07 349.29 43022.52 47994.03 2019-09-26 22:58:19.000 269 21269.13 349.33 43022.51 47994.07 2019-09-26 22:58:20.000 269 21269.17 349.34 43022.51 47994.12 2019-09-26 22:58:21.000 269 21269.18 349.36 43022.50 47994.08 2019-09-26 22:58:22.000 269 21269.20 349.37 43022.55 47994.13 2019-09-26 22:58:23.000 269 21269.20 349.42 43022.55 47994.12 2019-09-26 22:58:24.000 269 21269.23 349.43 43022.51 47994.11 2019-09-26 22:58:25.000 269 21269.25 349.41 43022.50 47994.11 2019-09-26 22:58:26.000 269 21269.28 349.42 43022.48 47994.15 2019-09-26 22:58:27.000 269 21269.30 349.41 43022.48 47994.14 2019-09-26 22:58:28.000 269 21269.33 349.40 43022.47 47994.16 2019-09-26 22:58:29.000 269 21269.36 349.39 43022.47 47994.14 2019-09-26 22:58:30.000 269 21269.35 349.40 43022.48 47994.14 2019-09-26 22:58:31.000 269 21269.35 349.41 43022.48 47994.18 2019-09-26 22:58:32.000 269 21269.34 349.41 43022.49 47994.16 2019-09-26 22:58:33.000 269 21269.34 349.38 43022.46 47994.15 2019-09-26 22:58:34.000 269 21269.35 349.39 43022.44 47994.17 2019-09-26 22:58:35.000 269 21269.36 349.39 43022.45 47994.14 2019-09-26 22:58:36.000 269 21269.34 349.39 43022.48 47994.19 2019-09-26 22:58:37.000 269 21269.34 349.42 43022.51 47994.15 2019-09-26 22:58:38.000 269 21269.31 349.46 43022.50 47994.17 2019-09-26 22:58:39.000 269 21269.29 349.47 43022.48 47994.17 2019-09-26 22:58:40.000 269 21269.26 349.45 43022.48 47994.14 2019-09-26 22:58:41.000 269 21269.25 349.44 43022.48 47994.13 2019-09-26 22:58:42.000 269 21269.30 349.43 43022.46 47994.12 2019-09-26 22:58:43.000 269 21269.29 349.46 43022.48 47994.15 2019-09-26 22:58:44.000 269 21269.30 349.50 43022.47 47994.16 2019-09-26 22:58:45.000 269 21269.34 349.50 43022.43 47994.12 2019-09-26 22:58:46.000 269 21269.36 349.54 43022.44 47994.17 2019-09-26 22:58:47.000 269 21269.37 349.56 43022.43 47994.15 2019-09-26 22:58:48.000 269 21269.36 349.60 43022.42 47994.13 2019-09-26 22:58:49.000 269 21269.36 349.64 43022.42 47994.15 2019-09-26 22:58:50.000 269 21269.34 349.70 43022.40 47994.12 2019-09-26 22:58:51.000 269 21269.32 349.76 43022.40 47994.10 2019-09-26 22:58:52.000 269 21269.30 349.83 43022.42 47994.12 2019-09-26 22:58:53.000 269 21269.29 349.87 43022.42 47994.11 2019-09-26 22:58:54.000 269 21269.32 349.86 43022.42 47994.10 2019-09-26 22:58:55.000 269 21269.32 349.89 43022.40 47994.08 2019-09-26 22:58:56.000 269 21269.34 349.88 43022.43 47994.08 2019-09-26 22:58:57.000 269 21269.35 349.91 43022.41 47994.09 2019-09-26 22:58:58.000 269 21269.37 349.93 43022.39 47994.09 2019-09-26 22:58:59.000 269 21269.36 349.98 43022.39 47994.08 2019-09-26 22:59:00.000 269 21269.31 350.05 43022.37 47994.09 2019-09-26 22:59:01.000 269 21269.32 350.10 43022.39 47994.08 2019-09-26 22:59:02.000 269 21269.36 350.19 43022.41 47994.08 2019-09-26 22:59:03.000 269 21269.33 350.22 43022.41 47994.06 2019-09-26 22:59:04.000 269 21269.32 350.27 43022.40 47994.08 2019-09-26 22:59:05.000 269 21269.30 350.32 43022.36 47994.07 2019-09-26 22:59:06.000 269 21269.29 350.34 43022.36 47994.08 2019-09-26 22:59:07.000 269 21269.29 350.37 43022.40 47994.07 2019-09-26 22:59:08.000 269 21269.29 350.37 43022.38 47994.09 2019-09-26 22:59:09.000 269 21269.29 350.40 43022.36 47994.06 2019-09-26 22:59:10.000 269 21269.29 350.43 43022.37 47994.03 2019-09-26 22:59:11.000 269 21269.27 350.44 43022.34 47994.03 2019-09-26 22:59:12.000 269 21269.25 350.51 43022.36 47994.03 2019-09-26 22:59:13.000 269 21269.22 350.55 43022.38 47994.02 2019-09-26 22:59:14.000 269 21269.18 350.59 43022.36 47994.01 2019-09-26 22:59:15.000 269 21269.13 350.68 43022.35 47994.00 2019-09-26 22:59:16.000 269 21269.11 350.73 43022.36 47993.96 2019-09-26 22:59:17.000 269 21269.09 350.78 43022.37 47993.96 2019-09-26 22:59:18.000 269 21269.05 350.82 43022.33 47993.94 2019-09-26 22:59:19.000 269 21269.03 350.89 43022.33 47993.91 2019-09-26 22:59:20.000 269 21269.00 350.94 43022.35 47993.90 2019-09-26 22:59:21.000 269 21268.94 351.04 43022.35 47993.88 2019-09-26 22:59:22.000 269 21268.90 351.09 43022.32 47993.87 2019-09-26 22:59:23.000 269 21268.89 351.12 43022.27 47993.85 2019-09-26 22:59:24.000 269 21268.85 351.16 43022.25 47993.78 2019-09-26 22:59:25.000 269 21268.80 351.24 43022.28 47993.77 2019-09-26 22:59:26.000 269 21268.71 351.27 43022.30 47993.77 2019-09-26 22:59:27.000 269 21268.64 351.28 43022.31 47993.72 2019-09-26 22:59:28.000 269 21268.60 351.31 43022.31 47993.68 2019-09-26 22:59:29.000 269 21268.56 351.31 43022.29 47993.66 2019-09-26 22:59:30.000 269 21268.49 351.28 43022.29 47993.65 2019-09-26 22:59:31.000 269 21268.46 351.27 43022.29 47993.60 2019-09-26 22:59:32.000 269 21268.39 351.30 43022.30 47993.60 2019-09-26 22:59:33.000 269 21268.32 351.33 43022.31 47993.58 2019-09-26 22:59:34.000 269 21268.27 351.32 43022.27 47993.52 2019-09-26 22:59:35.000 269 21268.19 351.34 43022.27 47993.52 2019-09-26 22:59:36.000 269 21268.13 351.34 43022.27 47993.50 2019-09-26 22:59:37.000 269 21268.08 351.36 43022.28 47993.48 2019-09-26 22:59:38.000 269 21268.05 351.35 43022.30 47993.47 2019-09-26 22:59:39.000 269 21268.02 351.34 43022.30 47993.42 2019-09-26 22:59:40.000 269 21268.02 351.32 43022.32 47993.47 2019-09-26 22:59:41.000 269 21268.03 351.29 43022.30 47993.42 2019-09-26 22:59:42.000 269 21268.02 351.31 43022.30 47993.45 2019-09-26 22:59:43.000 269 21268.03 351.30 43022.30 47993.45 2019-09-26 22:59:44.000 269 21268.03 351.27 43022.35 47993.49 2019-09-26 22:59:45.000 269 21268.03 351.26 43022.37 47993.47 2019-09-26 22:59:46.000 269 21268.02 351.27 43022.37 47993.44 2019-09-26 22:59:47.000 269 21268.00 351.28 43022.35 47993.48 2019-09-26 22:59:48.000 269 21267.99 351.28 43022.37 47993.45 2019-09-26 22:59:49.000 269 21267.98 351.30 43022.38 47993.48 2019-09-26 22:59:50.000 269 21267.96 351.31 43022.40 47993.49 2019-09-26 22:59:51.000 269 21267.97 351.26 43022.38 47993.48 2019-09-26 22:59:52.000 269 21267.97 351.24 43022.42 47993.49 2019-09-26 22:59:53.000 269 21267.94 351.25 43022.42 47993.47 2019-09-26 22:59:54.000 269 21267.91 351.20 43022.41 47993.48 2019-09-26 22:59:55.000 269 21267.90 351.16 43022.44 47993.48 2019-09-26 22:59:56.000 269 21267.85 351.14 43022.45 47993.44 2019-09-26 22:59:57.000 269 21267.82 351.12 43022.47 47993.47 2019-09-26 22:59:58.000 269 21267.79 351.13 43022.42 47993.41 2019-09-26 22:59:59.000 269 21267.76 351.11 43022.43 47993.43 2019-09-26 23:00:00.000 269 21267.76 351.12 43022.44 47993.42 2019-09-26 23:00:01.000 269 21267.75 351.07 43022.45 47993.44 2019-09-26 23:00:02.000 269 21267.76 351.04 43022.45 47993.42 2019-09-26 23:00:03.000 269 21267.77 351.02 43022.43 47993.41 2019-09-26 23:00:04.000 269 21267.79 351.02 43022.43 47993.42 2019-09-26 23:00:05.000 269 21267.83 350.99 43022.45 47993.43 2019-09-26 23:00:06.000 269 21267.84 350.98 43022.41 47993.44 2019-09-26 23:00:07.000 269 21267.81 350.99 43022.41 47993.45 2019-09-26 23:00:08.000 269 21267.84 350.96 43022.43 47993.47 2019-09-26 23:00:09.000 269 21267.88 350.96 43022.41 47993.49 2019-09-26 23:00:10.000 269 21267.92 350.92 43022.41 47993.48 2019-09-26 23:00:11.000 269 21267.96 350.92 43022.44 47993.51 2019-09-26 23:00:12.000 269 21267.99 350.91 43022.47 47993.56 2019-09-26 23:00:13.000 269 21268.04 350.89 43022.46 47993.57 2019-09-26 23:00:14.000 269 21268.11 350.87 43022.48 47993.58 2019-09-26 23:00:15.000 269 21268.15 350.88 43022.48 47993.62 2019-09-26 23:00:16.000 269 21268.19 350.90 43022.45 47993.65 2019-09-26 23:00:17.000 269 21268.24 350.90 43022.45 47993.66 2019-09-26 23:00:18.000 269 21268.27 350.88 43022.48 47993.70 2019-09-26 23:00:19.000 269 21268.28 350.90 43022.47 47993.72 2019-09-26 23:00:20.000 269 21268.35 350.91 43022.48 47993.72 2019-09-26 23:00:21.000 269 21268.42 350.87 43022.49 47993.77 2019-09-26 23:00:22.000 269 21268.44 350.88 43022.50 47993.79 2019-09-26 23:00:23.000 269 21268.51 350.87 43022.50 47993.79 2019-09-26 23:00:24.000 269 21268.57 350.87 43022.48 47993.85 2019-09-26 23:00:25.000 269 21268.63 350.88 43022.50 47993.86 2019-09-26 23:00:26.000 269 21268.68 350.83 43022.53 47993.88 2019-09-26 23:00:27.000 269 21268.71 350.80 43022.51 47993.90 2019-09-26 23:00:28.000 269 21268.74 350.77 43022.51 47993.93 2019-09-26 23:00:29.000 269 21268.72 350.78 43022.54 47993.95 2019-09-26 23:00:30.000 269 21268.74 350.76 43022.57 47993.97 2019-09-26 23:00:31.000 269 21268.79 350.79 43022.55 47993.97 2019-09-26 23:00:32.000 269 21268.82 350.81 43022.55 47993.99 2019-09-26 23:00:33.000 269 21268.82 350.84 43022.52 47994.02 2019-09-26 23:00:34.000 269 21268.83 350.85 43022.50 47993.98 2019-09-26 23:00:35.000 269 21268.91 350.85 43022.47 47994.00 2019-09-26 23:00:36.000 269 21268.96 350.84 43022.47 47993.99 2019-09-26 23:00:37.000 269 21268.97 350.84 43022.46 47993.99 2019-09-26 23:00:38.000 269 21269.05 350.81 43022.48 47994.05 2019-09-26 23:00:39.000 269 21269.09 350.78 43022.49 47994.03 2019-09-26 23:00:40.000 269 21269.11 350.76 43022.51 47994.10 2019-09-26 23:00:41.000 269 21269.15 350.76 43022.50 47994.06 2019-09-26 23:00:42.000 269 21269.17 350.79 43022.47 47994.12 2019-09-26 23:00:43.000 269 21269.19 350.81 43022.46 47994.08 2019-09-26 23:00:44.000 269 21269.22 350.79 43022.45 47994.12 2019-09-26 23:00:45.000 269 21269.28 350.75 43022.45 47994.10 2019-09-26 23:00:46.000 269 21269.29 350.74 43022.45 47994.14 2019-09-26 23:00:47.000 269 21269.31 350.73 43022.47 47994.14 2019-09-26 23:00:48.000 269 21269.34 350.69 43022.47 47994.15 2019-09-26 23:00:49.000 269 21269.37 350.66 43022.50 47994.17 2019-09-26 23:00:50.000 269 21269.37 350.64 43022.53 47994.19 2019-09-26 23:00:51.000 269 21269.41 350.60 43022.52 47994.22 2019-09-26 23:00:52.000 269 21269.44 350.59 43022.50 47994.23 2019-09-26 23:00:53.000 269 21269.52 350.58 43022.52 47994.25 2019-09-26 23:00:54.000 269 21269.52 350.60 43022.50 47994.26 2019-09-26 23:00:55.000 269 21269.54 350.57 43022.51 47994.31 2019-09-26 23:00:56.000 269 21269.55 350.55 43022.51 47994.27 2019-09-26 23:00:57.000 269 21269.59 350.57 43022.51 47994.29 2019-09-26 23:00:58.000 269 21269.59 350.57 43022.52 47994.31 2019-09-26 23:00:59.000 269 21269.61 350.59 43022.48 47994.34 2019-09-26 23:01:00.000 269 21269.67 350.58 43022.49 47994.32 2019-09-26 23:01:01.000 269 21269.72 350.55 43022.51 47994.33 2019-09-26 23:01:02.000 269 21269.80 350.53 43022.49 47994.36 2019-09-26 23:01:03.000 269 21269.84 350.49 43022.48 47994.39 2019-09-26 23:01:04.000 269 21269.90 350.48 43022.51 47994.43 2019-09-26 23:01:05.000 269 21269.99 350.49 43022.50 47994.44 2019-09-26 23:01:06.000 269 21270.00 350.50 43022.51 47994.45 2019-09-26 23:01:07.000 269 21270.03 350.52 43022.50 47994.49 2019-09-26 23:01:08.000 269 21270.04 350.55 43022.45 47994.49 2019-09-26 23:01:09.000 269 21270.00 350.56 43022.50 47994.46 2019-09-26 23:01:10.000 269 21270.01 350.57 43022.49 47994.50 2019-09-26 23:01:11.000 269 21270.01 350.55 43022.47 47994.47 2019-09-26 23:01:12.000 269 21270.00 350.54 43022.48 47994.47 2019-09-26 23:01:13.000 269 21270.02 350.50 43022.50 47994.46 2019-09-26 23:01:14.000 269 21270.00 350.48 43022.51 47994.46 2019-09-26 23:01:15.000 269 21270.00 350.41 43022.48 47994.51 2019-09-26 23:01:16.000 269 21270.00 350.39 43022.50 47994.47 2019-09-26 23:01:17.000 269 21270.01 350.39 43022.52 47994.47 2019-09-26 23:01:18.000 269 21270.02 350.39 43022.52 47994.48 2019-09-26 23:01:19.000 269 21270.03 350.40 43022.50 47994.48 2019-09-26 23:01:20.000 269 21270.04 350.39 43022.49 47994.49 2019-09-26 23:01:21.000 269 21270.07 350.40 43022.46 47994.49 2019-09-26 23:01:22.000 269 21270.11 350.37 43022.47 47994.56 2019-09-26 23:01:23.000 269 21270.13 350.37 43022.49 47994.52 2019-09-26 23:01:24.000 269 21270.20 350.37 43022.47 47994.53 2019-09-26 23:01:25.000 269 21270.25 350.36 43022.47 47994.55 2019-09-26 23:01:26.000 269 21270.31 350.36 43022.45 47994.56 2019-09-26 23:01:27.000 269 21270.35 350.38 43022.45 47994.61 2019-09-26 23:01:28.000 269 21270.41 350.37 43022.46 47994.63 2019-09-26 23:01:29.000 269 21270.47 350.39 43022.47 47994.66 2019-09-26 23:01:30.000 269 21270.51 350.42 43022.48 47994.68 2019-09-26 23:01:31.000 269 21270.52 350.46 43022.45 47994.64 2019-09-26 23:01:32.000 269 21270.52 350.51 43022.43 47994.70 2019-09-26 23:01:33.000 269 21270.54 350.52 43022.44 47994.67 2019-09-26 23:01:34.000 269 21270.55 350.56 43022.41 47994.68 2019-09-26 23:01:35.000 269 21270.53 350.59 43022.42 47994.70 2019-09-26 23:01:36.000 269 21270.56 350.62 43022.45 47994.67 2019-09-26 23:01:37.000 269 21270.53 350.65 43022.41 47994.67 2019-09-26 23:01:38.000 269 21270.51 350.67 43022.39 47994.64 2019-09-26 23:01:39.000 269 21270.49 350.71 43022.36 47994.61 2019-09-26 23:01:40.000 269 21270.44 350.76 43022.37 47994.61 2019-09-26 23:01:41.000 269 21270.40 350.79 43022.38 47994.57 2019-09-26 23:01:42.000 269 21270.30 350.84 43022.36 47994.54 2019-09-26 23:01:43.000 269 21270.24 350.92 43022.35 47994.52 2019-09-26 23:01:44.000 269 21270.20 350.97 43022.35 47994.46 2019-09-26 23:01:45.000 269 21270.11 351.01 43022.31 47994.43 2019-09-26 23:01:46.000 269 21270.07 351.05 43022.30 47994.41 2019-09-26 23:01:47.000 269 21269.99 351.10 43022.29 47994.35 2019-09-26 23:01:48.000 269 21269.95 351.11 43022.30 47994.34 2019-09-26 23:01:49.000 269 21269.89 351.16 43022.27 47994.27 2019-09-26 23:01:50.000 269 21269.82 351.20 43022.26 47994.27 2019-09-26 23:01:51.000 269 21269.76 351.24 43022.27 47994.19 2019-09-26 23:01:52.000 269 21269.72 351.24 43022.24 47994.18 2019-09-26 23:01:53.000 269 21269.68 351.27 43022.28 47994.16 2019-09-26 23:01:54.000 269 21269.59 351.31 43022.29 47994.11 2019-09-26 23:01:55.000 269 21269.53 351.33 43022.32 47994.09 2019-09-26 23:01:56.000 269 21269.48 351.37 43022.29 47994.07 2019-09-26 23:01:57.000 269 21269.41 351.41 43022.27 47994.02 2019-09-26 23:01:58.000 269 21269.36 351.44 43022.24 47994.04 2019-09-26 23:01:59.000 269 21269.33 351.44 43022.28 47993.99 2019-09-26 23:02:00.000 269 21269.28 351.47 43022.29 47993.96 2019-09-26 23:02:01.000 269 21269.21 351.47 43022.28 47993.95 2019-09-26 23:02:02.000 269 21269.14 351.50 43022.29 47993.91 2019-09-26 23:02:03.000 269 21269.07 351.53 43022.28 47993.89 2019-09-26 23:02:04.000 269 21269.04 351.51 43022.30 47993.87 2019-09-26 23:02:05.000 269 21268.96 351.50 43022.29 47993.86 2019-09-26 23:02:06.000 269 21268.92 351.51 43022.31 47993.85 2019-09-26 23:02:07.000 269 21268.88 351.50 43022.31 47993.83 2019-09-26 23:02:08.000 269 21268.85 351.51 43022.29 47993.80 2019-09-26 23:02:09.000 269 21268.85 351.51 43022.31 47993.79 2019-09-26 23:02:10.000 269 21268.80 351.51 43022.33 47993.79 2019-09-26 23:02:11.000 269 21268.79 351.54 43022.30 47993.77 2019-09-26 23:02:12.000 269 21268.76 351.59 43022.30 47993.78 2019-09-26 23:02:13.000 269 21268.77 351.60 43022.34 47993.77 2019-09-26 23:02:14.000 269 21268.78 351.63 43022.35 47993.76 2019-09-26 23:02:15.000 269 21268.76 351.61 43022.32 47993.75 2019-09-26 23:02:16.000 269 21268.78 351.63 43022.32 47993.78 2019-09-26 23:02:17.000 269 21268.77 351.63 43022.34 47993.80 2019-09-26 23:02:18.000 269 21268.79 351.64 43022.36 47993.80 2019-09-26 23:02:19.000 269 21268.80 351.65 43022.37 47993.81 2019-09-26 23:02:20.000 269 21268.80 351.65 43022.36 47993.82 2019-09-26 23:02:21.000 269 21268.79 351.67 43022.34 47993.87 2019-09-26 23:02:22.000 269 21268.81 351.71 43022.37 47993.85 2019-09-26 23:02:23.000 269 21268.78 351.71 43022.39 47993.83 2019-09-26 23:02:24.000 269 21268.76 351.71 43022.38 47993.84 2019-09-26 23:02:25.000 269 21268.72 351.75 43022.37 47993.83 2019-09-26 23:02:26.000 269 21268.70 351.78 43022.38 47993.84 2019-09-26 23:02:27.000 269 21268.68 351.81 43022.40 47993.81 2019-09-26 23:02:28.000 269 21268.67 351.84 43022.41 47993.82 2019-09-26 23:02:29.000 269 21268.65 351.87 43022.41 47993.80 2019-09-26 23:02:30.000 269 21268.62 351.90 43022.39 47993.79 2019-09-26 23:02:31.000 269 21268.61 351.89 43022.40 47993.80 2019-09-26 23:02:32.000 269 21268.59 351.91 43022.39 47993.76 2019-09-26 23:02:33.000 269 21268.61 351.92 43022.38 47993.78 2019-09-26 23:02:34.000 269 21268.57 351.93 43022.37 47993.76 2019-09-26 23:02:35.000 269 21268.55 351.94 43022.36 47993.77 2019-09-26 23:02:36.000 269 21268.56 351.94 43022.36 47993.72 2019-09-26 23:02:37.000 269 21268.54 351.96 43022.37 47993.75 2019-09-26 23:02:38.000 269 21268.51 351.97 43022.37 47993.74 2019-09-26 23:02:39.000 269 21268.48 352.00 43022.32 47993.71 2019-09-26 23:02:40.000 269 21268.51 351.98 43022.33 47993.71 2019-09-26 23:02:41.000 269 21268.49 351.99 43022.38 47993.68 2019-09-26 23:02:42.000 269 21268.47 351.98 43022.39 47993.68 2019-09-26 23:02:43.000 269 21268.51 351.95 43022.38 47993.69 2019-09-26 23:02:44.000 269 21268.52 351.99 43022.36 47993.69 2019-09-26 23:02:45.000 269 21268.50 352.02 43022.36 47993.71 2019-09-26 23:02:46.000 269 21268.53 352.01 43022.34 47993.66 2019-09-26 23:02:47.000 269 21268.56 352.02 43022.37 47993.70 2019-09-26 23:02:48.000 269 21268.55 352.00 43022.34 47993.68 2019-09-26 23:02:49.000 269 21268.56 351.99 43022.33 47993.71 2019-09-26 23:02:50.000 269 21268.57 352.01 43022.31 47993.72 2019-09-26 23:02:51.000 269 21268.58 352.00 43022.35 47993.72 2019-09-26 23:02:52.000 269 21268.61 351.98 43022.37 47993.73 2019-09-26 23:02:53.000 269 21268.61 351.98 43022.37 47993.76 2019-09-26 23:02:54.000 269 21268.59 351.99 43022.38 47993.78 2019-09-26 23:02:55.000 269 21268.60 352.00 43022.37 47993.77 2019-09-26 23:02:56.000 269 21268.64 351.99 43022.40 47993.77 2019-09-26 23:02:57.000 269 21268.67 351.99 43022.40 47993.80 2019-09-26 23:02:58.000 269 21268.67 352.02 43022.40 47993.80 2019-09-26 23:02:59.000 269 21268.67 352.03 43022.40 47993.79 2019-09-26 23:03:00.000 269 21268.71 352.04 43022.38 47993.83 2019-09-26 23:03:01.000 269 21268.72 352.06 43022.36 47993.81 2019-09-26 23:03:02.000 269 21268.75 352.05 43022.38 47993.81 2019-09-26 23:03:03.000 269 21268.80 352.07 43022.38 47993.85 2019-09-26 23:03:04.000 269 21268.85 352.03 43022.36 47993.84 2019-09-26 23:03:05.000 269 21268.85 352.05 43022.38 47993.88 2019-09-26 23:03:06.000 269 21268.88 352.07 43022.35 47993.89 2019-09-26 23:03:07.000 269 21268.94 352.05 43022.37 47993.88 2019-09-26 23:03:08.000 269 21268.98 352.04 43022.39 47993.93 2019-09-26 23:03:09.000 269 21268.97 352.02 43022.38 47993.93 2019-09-26 23:03:10.000 269 21269.01 352.01 43022.40 47993.97 2019-09-26 23:03:11.000 269 21269.08 352.02 43022.40 47993.99 2019-09-26 23:03:12.000 269 21269.10 351.98 43022.40 47993.99 2019-09-26 23:03:13.000 269 21269.14 351.98 43022.39 47994.04 2019-09-26 23:03:14.000 269 21269.20 351.97 43022.41 47994.07 2019-09-26 23:03:15.000 269 21269.22 351.97 43022.43 47994.07 2019-09-26 23:03:16.000 269 21269.25 351.99 43022.43 47994.11 2019-09-26 23:03:17.000 269 21269.31 351.99 43022.41 47994.11 2019-09-26 23:03:18.000 269 21269.35 351.99 43022.42 47994.15 2019-09-26 23:03:19.000 269 21269.41 351.97 43022.41 47994.13 2019-09-26 23:03:20.000 269 21269.48 351.98 43022.39 47994.14 2019-09-26 23:03:21.000 269 21269.51 351.98 43022.42 47994.18 2019-09-26 23:03:22.000 269 21269.50 351.99 43022.42 47994.21 2019-09-26 23:03:23.000 269 21269.56 351.99 43022.42 47994.21 2019-09-26 23:03:24.000 269 21269.63 351.99 43022.41 47994.24 2019-09-26 23:03:25.000 269 21269.67 352.03 43022.38 47994.25 2019-09-26 23:03:26.000 269 21269.68 352.03 43022.40 47994.27 2019-09-26 23:03:27.000 269 21269.73 352.05 43022.40 47994.30 2019-09-26 23:03:28.000 269 21269.76 352.09 43022.40 47994.29 2019-09-26 23:03:29.000 269 21269.78 352.07 43022.36 47994.30 2019-09-26 23:03:30.000 269 21269.80 352.08 43022.36 47994.31 2019-09-26 23:03:31.000 269 21269.85 352.08 43022.34 47994.31 2019-09-26 23:03:32.000 269 21269.90 352.08 43022.34 47994.32 2019-09-26 23:03:33.000 269 21269.93 352.09 43022.32 47994.31 2019-09-26 23:03:34.000 269 21269.92 352.09 43022.35 47994.34 2019-09-26 23:03:35.000 269 21269.94 352.08 43022.32 47994.33 2019-09-26 23:03:36.000 269 21269.94 352.05 43022.33 47994.34 2019-09-26 23:03:37.000 269 21269.98 352.02 43022.35 47994.32 2019-09-26 23:03:38.000 269 21270.03 351.99 43022.38 47994.36 2019-09-26 23:03:39.000 269 21270.04 351.96 43022.43 47994.39 2019-09-26 23:03:40.000 269 21270.03 351.97 43022.44 47994.41 2019-09-26 23:03:41.000 269 21270.06 351.98 43022.42 47994.44 2019-09-26 23:03:42.000 269 21270.09 351.99 43022.41 47994.42 2019-09-26 23:03:43.000 269 21270.09 351.98 43022.41 47994.43 2019-09-26 23:03:44.000 269 21270.10 351.99 43022.40 47994.43 2019-09-26 23:03:45.000 269 21270.12 351.98 43022.38 47994.47 2019-09-26 23:03:46.000 269 21270.11 351.95 43022.41 47994.44 2019-09-26 23:03:47.000 269 21270.11 351.92 43022.39 47994.44 2019-09-26 23:03:48.000 269 21270.11 351.93 43022.39 47994.45 2019-09-26 23:03:49.000 269 21270.12 351.89 43022.39 47994.44 2019-09-26 23:03:50.000 269 21270.14 351.85 43022.41 47994.47 2019-09-26 23:03:51.000 269 21270.13 351.87 43022.44 47994.48 2019-09-26 23:03:52.000 269 21270.14 351.84 43022.44 47994.51 2019-09-26 23:03:53.000 269 21270.12 351.84 43022.45 47994.47 2019-09-26 23:03:54.000 269 21270.14 351.83 43022.46 47994.49 2019-09-26 23:03:55.000 269 21270.14 351.82 43022.47 47994.49 2019-09-26 23:03:56.000 269 21270.13 351.80 43022.45 47994.49 2019-09-26 23:03:57.000 269 21270.08 351.80 43022.44 47994.51 2019-09-26 23:03:58.000 269 21270.09 351.79 43022.44 47994.52 2019-09-26 23:03:59.000 269 21270.10 351.78 43022.46 47994.51 2019-09-26 23:04:00.000 269 21270.05 351.81 43022.47 47994.49 2019-09-26 23:04:01.000 269 21270.06 351.81 43022.44 47994.48 2019-09-26 23:04:02.000 269 21270.06 351.81 43022.45 47994.46 2019-09-26 23:04:03.000 269 21270.05 351.83 43022.46 47994.48 2019-09-26 23:04:04.000 269 21270.04 351.85 43022.47 47994.50 2019-09-26 23:04:05.000 269 21270.04 351.84 43022.44 47994.47 2019-09-26 23:04:06.000 269 21270.03 351.84 43022.43 47994.48 2019-09-26 23:04:07.000 269 21269.98 351.85 43022.46 47994.44 2019-09-26 23:04:08.000 269 21269.96 351.85 43022.45 47994.47 2019-09-26 23:04:09.000 269 21269.96 351.86 43022.48 47994.45 2019-09-26 23:04:10.000 269 21269.92 351.90 43022.46 47994.45 2019-09-26 23:04:11.000 269 21269.91 351.93 43022.48 47994.43 2019-09-26 23:04:12.000 269 21269.91 351.93 43022.49 47994.43 2019-09-26 23:04:13.000 269 21269.88 351.99 43022.44 47994.41 2019-09-26 23:04:14.000 269 21269.87 352.02 43022.43 47994.41 2019-09-26 23:04:15.000 269 21269.85 352.04 43022.44 47994.39 2019-09-26 23:04:16.000 269 21269.84 352.10 43022.45 47994.39 2019-09-26 23:04:17.000 269 21269.83 352.12 43022.43 47994.36 2019-09-26 23:04:18.000 269 21269.80 352.12 43022.42 47994.37 2019-09-26 23:04:19.000 269 21269.82 352.14 43022.43 47994.35 2019-09-26 23:04:20.000 269 21269.80 352.14 43022.41 47994.34 2019-09-26 23:04:21.000 269 21269.76 352.15 43022.42 47994.32 2019-09-26 23:04:22.000 269 21269.73 352.17 43022.39 47994.32 2019-09-26 23:04:23.000 269 21269.67 352.18 43022.41 47994.28 2019-09-26 23:04:24.000 269 21269.64 352.21 43022.43 47994.28 2019-09-26 23:04:25.000 269 21269.61 352.22 43022.40 47994.25 2019-09-26 23:04:26.000 269 21269.56 352.25 43022.42 47994.23 2019-09-26 23:04:27.000 269 21269.54 352.28 43022.39 47994.23 2019-09-26 23:04:28.000 269 21269.51 352.26 43022.41 47994.19 2019-09-26 23:04:29.000 269 21269.45 352.29 43022.41 47994.20 2019-09-26 23:04:30.000 269 21269.41 352.31 43022.44 47994.20 2019-09-26 23:04:31.000 269 21269.39 352.33 43022.45 47994.18 2019-09-26 23:04:32.000 269 21269.37 352.34 43022.44 47994.18 2019-09-26 23:04:33.000 269 21269.34 352.36 43022.40 47994.16 2019-09-26 23:04:34.000 269 21269.27 352.38 43022.41 47994.15 2019-09-26 23:04:35.000 269 21269.23 352.41 43022.40 47994.15 2019-09-26 23:04:36.000 269 21269.21 352.43 43022.44 47994.13 2019-09-26 23:04:37.000 269 21269.19 352.44 43022.43 47994.09 2019-09-26 23:04:38.000 269 21269.13 352.47 43022.46 47994.08 2019-09-26 23:04:39.000 269 21269.11 352.46 43022.44 47994.04 2019-09-26 23:04:40.000 269 21269.08 352.47 43022.44 47994.07 2019-09-26 23:04:41.000 269 21269.04 352.47 43022.44 47994.04 2019-09-26 23:04:42.000 269 21268.97 352.49 43022.46 47994.02 2019-09-26 23:04:43.000 269 21268.95 352.46 43022.46 47994.01 2019-09-26 23:04:44.000 269 21268.90 352.49 43022.46 47993.99 2019-09-26 23:04:45.000 269 21268.87 352.47 43022.44 47993.98 2019-09-26 23:04:46.000 269 21268.82 352.48 43022.47 47993.95 2019-09-26 23:04:47.000 269 21268.80 352.53 43022.46 47993.98 2019-09-26 23:04:48.000 269 21268.78 352.57 43022.45 47993.93 2019-09-26 23:04:49.000 269 21268.76 352.59 43022.45 47993.91 2019-09-26 23:04:50.000 269 21268.75 352.60 43022.45 47993.91 2019-09-26 23:04:51.000 269 21268.73 352.63 43022.47 47993.89 2019-09-26 23:04:52.000 269 21268.71 352.65 43022.41 47993.88 2019-09-26 23:04:53.000 269 21268.70 352.66 43022.40 47993.88 2019-09-26 23:04:54.000 269 21268.70 352.68 43022.39 47993.85 2019-09-26 23:04:55.000 269 21268.69 352.70 43022.40 47993.86 2019-09-26 23:04:56.000 269 21268.69 352.69 43022.39 47993.85 2019-09-26 23:04:57.000 269 21268.70 352.71 43022.40 47993.81 2019-09-26 23:04:58.000 269 21268.67 352.73 43022.41 47993.82 2019-09-26 23:04:59.000 269 21268.66 352.76 43022.40 47993.83 2019-09-26 23:05:00.000 269 21268.65 352.75 43022.41 47993.80 2019-09-26 23:05:01.000 269 21268.64 352.72 43022.45 47993.81 2019-09-26 23:05:02.000 269 21268.60 352.71 43022.46 47993.79 2019-09-26 23:05:03.000 269 21268.57 352.76 43022.44 47993.81 2019-09-26 23:05:04.000 269 21268.60 352.76 43022.44 47993.83 2019-09-26 23:05:05.000 269 21268.58 352.76 43022.42 47993.80 2019-09-26 23:05:06.000 269 21268.60 352.79 43022.40 47993.79 2019-09-26 23:05:07.000 269 21268.59 352.79 43022.42 47993.81 2019-09-26 23:05:08.000 269 21268.56 352.82 43022.41 47993.82 2019-09-26 23:05:09.000 269 21268.57 352.83 43022.40 47993.77 2019-09-26 23:05:10.000 269 21268.59 352.81 43022.38 47993.83 2019-09-26 23:05:11.000 269 21268.59 352.83 43022.38 47993.78 2019-09-26 23:05:12.000 269 21268.60 352.85 43022.36 47993.78 2019-09-26 23:05:13.000 269 21268.61 352.85 43022.38 47993.79 2019-09-26 23:05:14.000 269 21268.62 352.87 43022.37 47993.78 2019-09-26 23:05:15.000 269 21268.62 352.88 43022.37 47993.80 2019-09-26 23:05:16.000 269 21268.66 352.86 43022.39 47993.81 2019-09-26 23:05:17.000 269 21268.68 352.91 43022.40 47993.80 2019-09-26 23:05:18.000 269 21268.70 352.92 43022.39 47993.80 2019-09-26 23:05:19.000 269 21268.70 352.94 43022.38 47993.83 2019-09-26 23:05:20.000 269 21268.71 352.95 43022.38 47993.82 2019-09-26 23:05:21.000 269 21268.72 352.95 43022.37 47993.84 2019-09-26 23:05:22.000 269 21268.77 352.96 43022.36 47993.83 2019-09-26 23:05:23.000 269 21268.75 352.98 43022.38 47993.84 2019-09-26 23:05:24.000 269 21268.76 352.99 43022.37 47993.86 2019-09-26 23:05:25.000 269 21268.79 352.99 43022.38 47993.84 2019-09-26 23:05:26.000 269 21268.79 352.99 43022.38 47993.85 2019-09-26 23:05:27.000 269 21268.80 352.96 43022.37 47993.86 2019-09-26 23:05:28.000 269 21268.79 352.99 43022.37 47993.87 2019-09-26 23:05:29.000 269 21268.81 353.01 43022.39 47993.85 2019-09-26 23:05:30.000 269 21268.80 353.02 43022.42 47993.88 2019-09-26 23:05:31.000 269 21268.79 353.02 43022.39 47993.88 2019-09-26 23:05:32.000 269 21268.79 353.03 43022.39 47993.88 2019-09-26 23:05:33.000 269 21268.81 353.03 43022.40 47993.89 2019-09-26 23:05:34.000 269 21268.78 353.04 43022.43 47993.90 2019-09-26 23:05:35.000 269 21268.77 353.04 43022.42 47993.88 2019-09-26 23:05:36.000 269 21268.78 353.02 43022.42 47993.89 2019-09-26 23:05:37.000 269 21268.79 353.04 43022.44 47993.86 2019-09-26 23:05:38.000 269 21268.80 353.06 43022.41 47993.91 2019-09-26 23:05:39.000 269 21268.80 353.06 43022.38 47993.89 2019-09-26 23:05:40.000 269 21268.84 353.07 43022.38 47993.87 2019-09-26 23:05:41.000 269 21268.86 353.03 43022.39 47993.90 2019-09-26 23:05:42.000 269 21268.85 353.05 43022.35 47993.90 2019-09-26 23:05:43.000 269 21268.87 353.08 43022.37 47993.90 2019-09-26 23:05:44.000 269 21268.89 353.06 43022.40 47993.94 2019-09-26 23:05:45.000 269 21268.88 353.10 43022.42 47993.94 2019-09-26 23:05:46.000 269 21268.92 353.11 43022.41 47993.93 2019-09-26 23:05:47.000 269 21268.94 353.11 43022.43 47993.94 2019-09-26 23:05:48.000 269 21268.98 353.12 43022.40 47993.94 2019-09-26 23:05:49.000 269 21268.99 353.09 43022.40 47993.95 2019-09-26 23:05:50.000 269 21269.01 353.10 43022.40 47993.97 2019-09-26 23:05:51.000 269 21269.01 353.12 43022.42 47993.95 2019-09-26 23:05:52.000 269 21269.04 353.13 43022.42 47994.00 2019-09-26 23:05:53.000 269 21269.04 353.14 43022.40 47994.01 2019-09-26 23:05:54.000 269 21269.06 353.11 43022.39 47993.98 2019-09-26 23:05:55.000 269 21269.07 353.13 43022.41 47994.01 2019-09-26 23:05:56.000 269 21269.09 353.16 43022.41 47993.99 2019-09-26 23:05:57.000 269 21269.09 353.18 43022.38 47993.99 2019-09-26 23:05:58.000 269 21269.09 353.18 43022.38 47994.01 2019-09-26 23:05:59.000 269 21269.08 353.18 43022.39 47993.99 2019-09-26 23:06:00.000 269 21269.11 353.16 43022.37 47993.99 2019-09-26 23:06:01.000 269 21269.13 353.15 43022.37 47994.01 2019-09-26 23:06:02.000 269 21269.11 353.16 43022.37 47994.04 2019-09-26 23:06:03.000 269 21269.13 353.16 43022.37 47994.01 2019-09-26 23:06:04.000 269 21269.14 353.14 43022.38 47994.05 2019-09-26 23:06:05.000 269 21269.15 353.12 43022.41 47994.05 2019-09-26 23:06:06.000 269 21269.19 353.13 43022.39 47994.09 2019-09-26 23:06:07.000 269 21269.21 353.12 43022.40 47994.10 2019-09-26 23:06:08.000 269 21269.22 353.12 43022.41 47994.08 2019-09-26 23:06:09.000 269 21269.23 353.13 43022.44 47994.09 2019-09-26 23:06:10.000 269 21269.28 353.15 43022.43 47994.18 2019-09-26 23:06:11.000 269 21269.30 353.17 43022.43 47994.13 2019-09-26 23:06:12.000 269 21269.33 353.17 43022.44 47994.13 2019-09-26 23:06:13.000 269 21269.36 353.15 43022.45 47994.17 2019-09-26 23:06:14.000 269 21269.35 353.15 43022.43 47994.16 2019-09-26 23:06:15.000 269 21269.35 353.16 43022.40 47994.18 2019-09-26 23:06:16.000 269 21269.39 353.14 43022.40 47994.19 2019-09-26 23:06:17.000 269 21269.41 353.13 43022.42 47994.18 2019-09-26 23:06:18.000 269 21269.45 353.13 43022.43 47994.22 2019-09-26 23:06:19.000 269 21269.44 353.13 43022.47 47994.20 2019-09-26 23:06:20.000 269 21269.48 353.15 43022.45 47994.22 2019-09-26 23:06:21.000 269 21269.48 353.18 43022.47 47994.22 2019-09-26 23:06:22.000 269 21269.46 353.14 43022.50 47994.23 2019-09-26 23:06:23.000 269 21269.44 353.13 43022.45 47994.25 2019-09-26 23:06:24.000 269 21269.45 353.11 43022.49 47994.24 2019-09-26 23:06:25.000 269 21269.46 353.15 43022.52 47994.23 2019-09-26 23:06:26.000 269 21269.45 353.14 43022.51 47994.25 2019-09-26 23:06:27.000 269 21269.44 353.14 43022.51 47994.23 2019-09-26 23:06:28.000 269 21269.45 353.14 43022.47 47994.25 2019-09-26 23:06:29.000 269 21269.44 353.16 43022.47 47994.22 2019-09-26 23:06:30.000 269 21269.44 353.16 43022.46 47994.22 2019-09-26 23:06:31.000 269 21269.45 353.14 43022.47 47994.24 2019-09-26 23:06:32.000 269 21269.44 353.11 43022.50 47994.26 2019-09-26 23:06:33.000 269 21269.46 353.09 43022.52 47994.26 2019-09-26 23:06:34.000 269 21269.49 353.08 43022.55 47994.29 2019-09-26 23:06:35.000 269 21269.47 353.10 43022.56 47994.30 2019-09-26 23:06:36.000 269 21269.46 353.11 43022.56 47994.30 2019-09-26 23:06:37.000 269 21269.48 353.06 43022.53 47994.27 2019-09-26 23:06:38.000 269 21269.49 353.07 43022.50 47994.28 2019-09-26 23:06:39.000 269 21269.49 353.10 43022.49 47994.27 2019-09-26 23:06:40.000 269 21269.49 353.09 43022.50 47994.30 2019-09-26 23:06:41.000 269 21269.47 353.11 43022.49 47994.27 2019-09-26 23:06:42.000 269 21269.48 353.12 43022.47 47994.26 2019-09-26 23:06:43.000 269 21269.46 353.14 43022.44 47994.26 2019-09-26 23:06:44.000 269 21269.45 353.14 43022.47 47994.26 2019-09-26 23:06:45.000 269 21269.46 353.16 43022.47 47994.25 2019-09-26 23:06:46.000 269 21269.47 353.14 43022.45 47994.26 2019-09-26 23:06:47.000 269 21269.43 353.12 43022.49 47994.22 2019-09-26 23:06:48.000 269 21269.39 353.13 43022.49 47994.22 2019-09-26 23:06:49.000 269 21269.40 353.09 43022.49 47994.21 2019-09-26 23:06:50.000 269 21269.36 353.08 43022.48 47994.23 2019-09-26 23:06:51.000 269 21269.33 353.10 43022.48 47994.21 2019-09-26 23:06:52.000 269 21269.36 353.09 43022.51 47994.20 2019-09-26 23:06:53.000 269 21269.34 353.07 43022.49 47994.20 2019-09-26 23:06:54.000 269 21269.29 353.11 43022.48 47994.22 2019-09-26 23:06:55.000 269 21269.31 353.09 43022.51 47994.21 2019-09-26 23:06:56.000 269 21269.31 353.10 43022.51 47994.21 2019-09-26 23:06:57.000 269 21269.27 353.13 43022.51 47994.21 2019-09-26 23:06:58.000 269 21269.24 353.12 43022.52 47994.20 2019-09-26 23:06:59.000 269 21269.23 353.15 43022.49 47994.20 2019-09-26 23:07:00.000 269 21269.20 353.15 43022.51 47994.20 2019-09-26 23:07:01.000 269 21269.18 353.15 43022.51 47994.16 2019-09-26 23:07:02.000 269 21269.19 353.17 43022.50 47994.16 2019-09-26 23:07:03.000 269 21269.22 353.19 43022.49 47994.15 2019-09-26 23:07:04.000 269 21269.19 353.18 43022.48 47994.13 2019-09-26 23:07:05.000 269 21269.22 353.18 43022.48 47994.16 2019-09-26 23:07:06.000 269 21269.16 353.22 43022.47 47994.15 2019-09-26 23:07:07.000 269 21269.12 353.26 43022.49 47994.14 2019-09-26 23:07:08.000 269 21269.11 353.28 43022.48 47994.12 2019-09-26 23:07:09.000 269 21269.08 353.29 43022.49 47994.12 2019-09-26 23:07:10.000 269 21269.08 353.30 43022.44 47994.09 2019-09-26 23:07:11.000 269 21269.03 353.35 43022.43 47994.05 2019-09-26 23:07:12.000 269 21268.95 353.36 43022.45 47994.03 2019-09-26 23:07:13.000 269 21268.96 353.35 43022.43 47993.98 2019-09-26 23:07:14.000 269 21268.93 353.38 43022.39 47993.99 2019-09-26 23:07:15.000 269 21268.90 353.38 43022.37 47993.93 2019-09-26 23:07:16.000 269 21268.89 353.41 43022.36 47993.92 2019-09-26 23:07:17.000 269 21268.87 353.43 43022.35 47993.92 2019-09-26 23:07:18.000 269 21268.85 353.44 43022.36 47993.88 2019-09-26 23:07:19.000 269 21268.80 353.46 43022.34 47993.88 2019-09-26 23:07:20.000 269 21268.78 353.47 43022.34 47993.87 2019-09-26 23:07:21.000 269 21268.75 353.48 43022.30 47993.82 2019-09-26 23:07:22.000 269 21268.73 353.50 43022.28 47993.81 2019-09-26 23:07:23.000 269 21268.71 353.50 43022.32 47993.80 2019-09-26 23:07:24.000 269 21268.70 353.51 43022.35 47993.77 2019-09-26 23:07:25.000 269 21268.67 353.51 43022.30 47993.77 2019-09-26 23:07:26.000 269 21268.64 353.55 43022.27 47993.74 2019-09-26 23:07:27.000 269 21268.60 353.57 43022.26 47993.71 2019-09-26 23:07:28.000 269 21268.59 353.58 43022.24 47993.70 2019-09-26 23:07:29.000 269 21268.61 353.59 43022.24 47993.69 2019-09-26 23:07:30.000 269 21268.59 353.60 43022.23 47993.67 2019-09-26 23:07:31.000 269 21268.58 353.58 43022.25 47993.68 2019-09-26 23:07:32.000 269 21268.56 353.55 43022.28 47993.66 2019-09-26 23:07:33.000 269 21268.52 353.55 43022.28 47993.68 2019-09-26 23:07:34.000 269 21268.51 353.57 43022.29 47993.66 2019-09-26 23:07:35.000 269 21268.50 353.56 43022.29 47993.68 2019-09-26 23:07:36.000 269 21268.49 353.59 43022.30 47993.66 2019-09-26 23:07:37.000 269 21268.48 353.61 43022.29 47993.69 2019-09-26 23:07:38.000 269 21268.45 353.63 43022.30 47993.65 2019-09-26 23:07:39.000 269 21268.44 353.61 43022.31 47993.67 2019-09-26 23:07:40.000 269 21268.47 353.63 43022.34 47993.65 2019-09-26 23:07:41.000 269 21268.46 353.62 43022.29 47993.67 2019-09-26 23:07:42.000 269 21268.47 353.63 43022.29 47993.71 2019-09-26 23:07:43.000 269 21268.49 353.62 43022.24 47993.65 2019-09-26 23:07:44.000 269 21268.47 353.63 43022.30 47993.67 2019-09-26 23:07:45.000 269 21268.50 353.65 43022.33 47993.69 2019-09-26 23:07:46.000 269 21268.49 353.66 43022.32 47993.67 2019-09-26 23:07:47.000 269 21268.48 353.65 43022.33 47993.67 2019-09-26 23:07:48.000 269 21268.47 353.69 43022.34 47993.69 2019-09-26 23:07:49.000 269 21268.45 353.69 43022.35 47993.72 2019-09-26 23:07:50.000 269 21268.45 353.73 43022.35 47993.71 2019-09-26 23:07:51.000 269 21268.46 353.75 43022.36 47993.69 2019-09-26 23:07:52.000 269 21268.47 353.76 43022.35 47993.74 2019-09-26 23:07:53.000 269 21268.51 353.78 43022.35 47993.69 2019-09-26 23:07:54.000 269 21268.49 353.80 43022.32 47993.72 2019-09-26 23:07:55.000 269 21268.45 353.84 43022.30 47993.71 2019-09-26 23:07:56.000 269 21268.47 353.83 43022.31 47993.74 2019-09-26 23:07:57.000 269 21268.47 353.85 43022.32 47993.70 2019-09-26 23:07:58.000 269 21268.49 353.89 43022.34 47993.70 2019-09-26 23:07:59.000 269 21268.49 353.90 43022.30 47993.71 2019-09-26 23:08:00.000 269 21268.53 353.90 43022.32 47993.74 2019-09-26 23:08:01.000 269 21268.54 353.90 43022.33 47993.70 2019-09-26 23:08:02.000 269 21268.54 353.91 43022.31 47993.75 2019-09-26 23:08:03.000 269 21268.54 353.94 43022.31 47993.71 2019-09-26 23:08:04.000 269 21268.52 353.99 43022.31 47993.72 2019-09-26 23:08:05.000 269 21268.52 353.99 43022.29 47993.68 2019-09-26 23:08:06.000 269 21268.55 354.00 43022.23 47993.70 2019-09-26 23:08:07.000 269 21268.56 354.04 43022.22 47993.67 2019-09-26 23:08:08.000 269 21268.57 354.06 43022.21 47993.64 2019-09-26 23:08:09.000 269 21268.57 354.07 43022.21 47993.66 2019-09-26 23:08:10.000 269 21268.58 354.10 43022.19 47993.63 2019-09-26 23:08:11.000 269 21268.57 354.11 43022.19 47993.62 2019-09-26 23:08:12.000 269 21268.61 354.10 43022.19 47993.60 2019-09-26 23:08:13.000 269 21268.59 354.10 43022.20 47993.62 2019-09-26 23:08:14.000 269 21268.62 354.10 43022.16 47993.61 2019-09-26 23:08:15.000 269 21268.61 354.13 43022.18 47993.63 2019-09-26 23:08:16.000 269 21268.61 354.15 43022.18 47993.61 2019-09-26 23:08:17.000 269 21268.66 354.18 43022.16 47993.61 2019-09-26 23:08:18.000 269 21268.66 354.19 43022.18 47993.62 2019-09-26 23:08:19.000 269 21268.68 354.17 43022.18 47993.62 2019-09-26 23:08:20.000 269 21268.72 354.18 43022.17 47993.65 2019-09-26 23:08:21.000 269 21268.74 354.19 43022.18 47993.62 2019-09-26 23:08:22.000 269 21268.76 354.21 43022.19 47993.66 2019-09-26 23:08:23.000 269 21268.80 354.24 43022.18 47993.64 2019-09-26 23:08:24.000 269 21268.82 354.24 43022.18 47993.65 2019-09-26 23:08:25.000 269 21268.83 354.25 43022.17 47993.68 2019-09-26 23:08:26.000 269 21268.86 354.25 43022.18 47993.66 2019-09-26 23:08:27.000 269 21268.89 354.24 43022.21 47993.67 2019-09-26 23:08:28.000 269 21268.89 354.26 43022.16 47993.71 2019-09-26 23:08:29.000 269 21268.89 354.25 43022.19 47993.70 2019-09-26 23:08:30.000 269 21268.93 354.26 43022.18 47993.72 2019-09-26 23:08:31.000 269 21268.94 354.26 43022.18 47993.74 2019-09-26 23:08:32.000 269 21268.94 354.29 43022.19 47993.73 2019-09-26 23:08:33.000 269 21268.99 354.28 43022.22 47993.73 2019-09-26 23:08:34.000 269 21269.01 354.27 43022.19 47993.74 2019-09-26 23:08:35.000 269 21269.03 354.28 43022.14 47993.76 2019-09-26 23:08:36.000 269 21269.04 354.29 43022.15 47993.73 2019-09-26 23:08:37.000 269 21269.07 354.31 43022.15 47993.77 2019-09-26 23:08:38.000 269 21269.08 354.31 43022.16 47993.80 2019-09-26 23:08:39.000 269 21269.10 354.32 43022.18 47993.79 2019-09-26 23:08:40.000 269 21269.12 354.33 43022.18 47993.81 2019-09-26 23:08:41.000 269 21269.13 354.32 43022.18 47993.80 2019-09-26 23:08:42.000 269 21269.14 354.31 43022.21 47993.84 2019-09-26 23:08:43.000 269 21269.15 354.31 43022.20 47993.81 2019-09-26 23:08:44.000 269 21269.15 354.31 43022.21 47993.84 2019-09-26 23:08:45.000 269 21269.18 354.32 43022.18 47993.85 2019-09-26 23:08:46.000 269 21269.20 354.31 43022.20 47993.86 2019-09-26 23:08:47.000 269 21269.20 354.30 43022.21 47993.87 2019-09-26 23:08:48.000 269 21269.22 354.29 43022.21 47993.85 2019-09-26 23:08:49.000 269 21269.21 354.30 43022.22 47993.87 2019-09-26 23:08:50.000 269 21269.21 354.32 43022.20 47993.84 2019-09-26 23:08:51.000 269 21269.19 354.28 43022.23 47993.85 2019-09-26 23:08:52.000 269 21269.18 354.30 43022.20 47993.83 2019-09-26 23:08:53.000 269 21269.19 354.29 43022.21 47993.84 2019-09-26 23:08:54.000 269 21269.14 354.30 43022.18 47993.83 2019-09-26 23:08:55.000 269 21269.12 354.27 43022.20 47993.83 2019-09-26 23:08:56.000 269 21269.10 354.27 43022.21 47993.83 2019-09-26 23:08:57.000 269 21269.09 354.26 43022.21 47993.83 2019-09-26 23:08:58.000 269 21269.08 354.26 43022.19 47993.82 2019-09-26 23:08:59.000 269 21269.08 354.24 43022.20 47993.79 2019-09-26 23:09:00.000 269 21269.09 354.24 43022.19 47993.82 2019-09-26 23:09:01.000 269 21269.06 354.24 43022.20 47993.80 2019-09-26 23:09:02.000 269 21269.04 354.23 43022.24 47993.81 2019-09-26 23:09:03.000 269 21269.05 354.22 43022.25 47993.79 2019-09-26 23:09:04.000 269 21269.02 354.24 43022.23 47993.78 2019-09-26 23:09:05.000 269 21268.97 354.24 43022.21 47993.79 2019-09-26 23:09:06.000 269 21268.95 354.24 43022.23 47993.79 2019-09-26 23:09:07.000 269 21268.91 354.26 43022.20 47993.74 2019-09-26 23:09:08.000 269 21268.84 354.24 43022.19 47993.73 2019-09-26 23:09:09.000 269 21268.82 354.23 43022.17 47993.73 2019-09-26 23:09:10.000 269 21268.79 354.26 43022.16 47993.72 2019-09-26 23:09:11.000 269 21268.77 354.25 43022.19 47993.69 2019-09-26 23:09:12.000 269 21268.77 354.27 43022.15 47993.68 2019-09-26 23:09:13.000 269 21268.75 354.23 43022.15 47993.66 2019-09-26 23:09:14.000 269 21268.75 354.24 43022.13 47993.67 2019-09-26 23:09:15.000 269 21268.68 354.24 43022.18 47993.66 2019-09-26 23:09:16.000 269 21268.63 354.24 43022.17 47993.65 2019-09-26 23:09:17.000 269 21268.60 354.24 43022.16 47993.63 2019-09-26 23:09:18.000 269 21268.58 354.24 43022.12 47993.62 2019-09-26 23:09:19.000 269 21268.55 354.25 43022.14 47993.59 2019-09-26 23:09:20.000 269 21268.53 354.25 43022.15 47993.61 2019-09-26 23:09:21.000 269 21268.50 354.25 43022.16 47993.58 2019-09-26 23:09:22.000 269 21268.48 354.23 43022.21 47993.58 2019-09-26 23:09:23.000 269 21268.46 354.23 43022.22 47993.55 2019-09-26 23:09:24.000 269 21268.40 354.22 43022.20 47993.57 2019-09-26 23:09:25.000 269 21268.38 354.23 43022.19 47993.53 2019-09-26 23:09:26.000 269 21268.38 354.23 43022.24 47993.57 2019-09-26 23:09:27.000 269 21268.32 354.21 43022.21 47993.55 2019-09-26 23:09:28.000 269 21268.28 354.23 43022.19 47993.50 2019-09-26 23:09:29.000 269 21268.25 354.24 43022.19 47993.51 2019-09-26 23:09:30.000 269 21268.22 354.28 43022.21 47993.50 2019-09-26 23:09:31.000 269 21268.18 354.26 43022.23 47993.50 2019-09-26 23:09:32.000 269 21268.14 354.24 43022.24 47993.47 2019-09-26 23:09:33.000 269 21268.10 354.21 43022.26 47993.45 2019-09-26 23:09:34.000 269 21268.06 354.24 43022.24 47993.46 2019-09-26 23:09:35.000 269 21268.04 354.25 43022.22 47993.44 2019-09-26 23:09:36.000 269 21268.03 354.25 43022.24 47993.42 2019-09-26 23:09:37.000 269 21268.00 354.25 43022.25 47993.40 2019-09-26 23:09:38.000 269 21267.99 354.24 43022.23 47993.38 2019-09-26 23:09:39.000 269 21267.93 354.24 43022.23 47993.37 2019-09-26 23:09:40.000 269 21267.89 354.23 43022.25 47993.35 2019-09-26 23:09:41.000 269 21267.83 354.22 43022.25 47993.38 2019-09-26 23:09:42.000 269 21267.77 354.24 43022.25 47993.35 2019-09-26 23:09:43.000 269 21267.75 354.25 43022.25 47993.33 2019-09-26 23:09:44.000 269 21267.77 354.24 43022.25 47993.33 2019-09-26 23:09:45.000 269 21267.74 354.23 43022.26 47993.32 2019-09-26 23:09:46.000 269 21267.70 354.23 43022.25 47993.32 2019-09-26 23:09:47.000 269 21267.70 354.24 43022.26 47993.31 2019-09-26 23:09:48.000 269 21267.66 354.26 43022.25 47993.31 2019-09-26 23:09:49.000 269 21267.66 354.26 43022.23 47993.28 2019-09-26 23:09:50.000 269 21267.65 354.26 43022.23 47993.30 2019-09-26 23:09:51.000 269 21267.63 354.26 43022.22 47993.28 2019-09-26 23:09:52.000 269 21267.64 354.25 43022.23 47993.27 2019-09-26 23:09:53.000 269 21267.61 354.22 43022.25 47993.28 2019-09-26 23:09:54.000 269 21267.61 354.25 43022.22 47993.26 2019-09-26 23:09:55.000 269 21267.60 354.24 43022.21 47993.27 2019-09-26 23:09:56.000 269 21267.62 354.22 43022.23 47993.26 2019-09-26 23:09:57.000 269 21267.62 354.22 43022.28 47993.24 2019-09-26 23:09:58.000 269 21267.61 354.23 43022.26 47993.28 2019-09-26 23:09:59.000 269 21267.58 354.22 43022.25 47993.24 2019-09-26 23:10:00.000 269 21267.59 354.24 43022.28 47993.25 2019-09-26 23:10:01.000 269 21267.57 354.28 43022.28 47993.25 2019-09-26 23:10:02.000 269 21267.57 354.28 43022.29 47993.27 2019-09-26 23:10:03.000 269 21267.60 354.19 43022.30 47993.24 2019-09-26 23:10:04.000 269 21267.61 354.11 43022.34 47993.29 2019-09-26 23:10:05.000 269 21267.63 354.11 43022.38 47993.33 2019-09-26 23:10:06.000 269 21267.62 354.15 43022.38 47993.40 2019-09-26 23:10:07.000 269 21267.59 354.17 43022.39 47993.41 2019-09-26 23:10:08.000 269 21267.60 354.15 43022.45 47993.39 2019-09-26 23:10:09.000 269 21267.61 354.13 43022.47 47993.39 2019-09-26 23:10:10.000 269 21267.61 354.14 43022.44 47993.42 2019-09-26 23:10:11.000 269 21267.62 354.15 43022.44 47993.41 2019-09-26 23:10:12.000 269 21267.60 354.16 43022.46 47993.43 2019-09-26 23:10:13.000 269 21267.59 354.17 43022.47 47993.43 2019-09-26 23:10:14.000 269 21267.60 354.15 43022.44 47993.42 2019-09-26 23:10:15.000 269 21267.61 354.15 43022.44 47993.41 2019-09-26 23:10:16.000 269 21267.59 354.17 43022.46 47993.43 2019-09-26 23:10:17.000 269 21267.60 354.15 43022.46 47993.42 2019-09-26 23:10:18.000 269 21267.58 354.13 43022.46 47993.44 2019-09-26 23:10:19.000 269 21267.58 354.14 43022.45 47993.43 2019-09-26 23:10:20.000 269 21267.63 354.13 43022.47 47993.44 2019-09-26 23:10:21.000 269 21267.65 354.12 43022.47 47993.43 2019-09-26 23:10:22.000 269 21267.62 354.13 43022.49 47993.41 2019-09-26 23:10:23.000 269 21267.63 354.14 43022.46 47993.46 2019-09-26 23:10:24.000 269 21267.64 354.15 43022.45 47993.45 2019-09-26 23:10:25.000 269 21267.64 354.13 43022.49 47993.44 2019-09-26 23:10:26.000 269 21267.66 354.13 43022.46 47993.44 2019-09-26 23:10:27.000 269 21267.66 354.14 43022.46 47993.43 2019-09-26 23:10:28.000 269 21267.66 354.14 43022.48 47993.44 2019-09-26 23:10:29.000 269 21267.65 354.15 43022.48 47993.45 2019-09-26 23:10:30.000 269 21267.65 354.17 43022.43 47993.45 2019-09-26 23:10:31.000 269 21267.67 354.16 43022.44 47993.47 2019-09-26 23:10:32.000 269 21267.67 354.15 43022.47 47993.47 2019-09-26 23:10:33.000 269 21267.66 354.15 43022.49 47993.46 2019-09-26 23:10:34.000 269 21267.66 354.18 43022.47 47993.45 2019-09-26 23:10:35.000 269 21267.63 354.20 43022.47 47993.47 2019-09-26 23:10:36.000 269 21267.61 354.21 43022.47 47993.44 2019-09-26 23:10:37.000 269 21267.61 354.24 43022.50 47993.47 2019-09-26 23:10:38.000 269 21267.60 354.25 43022.49 47993.47 2019-09-26 23:10:39.000 269 21267.63 354.24 43022.47 47993.46 2019-09-26 23:10:40.000 269 21267.64 354.26 43022.46 47993.43 2019-09-26 23:10:41.000 269 21267.64 354.25 43022.47 47993.44 2019-09-26 23:10:42.000 269 21267.65 354.26 43022.44 47993.44 2019-09-26 23:10:43.000 269 21267.66 354.26 43022.44 47993.46 2019-09-26 23:10:44.000 269 21267.65 354.25 43022.43 47993.44 2019-09-26 23:10:45.000 269 21267.68 354.23 43022.47 47993.47 2019-09-26 23:10:46.000 269 21267.69 354.27 43022.45 47993.46 2019-09-26 23:10:47.000 269 21267.67 354.27 43022.45 47993.46 2019-09-26 23:10:48.000 269 21267.65 354.30 43022.42 47993.48 2019-09-26 23:10:49.000 269 21267.65 354.31 43022.44 47993.45 2019-09-26 23:10:50.000 269 21267.68 354.34 43022.45 47993.48 2019-09-26 23:10:51.000 269 21267.68 354.33 43022.45 47993.44 2019-09-26 23:10:52.000 269 21267.66 354.36 43022.42 47993.48 2019-09-26 23:10:53.000 269 21267.67 354.36 43022.44 47993.49 2019-09-26 23:10:54.000 269 21267.66 354.34 43022.43 47993.44 2019-09-26 23:10:55.000 269 21267.66 354.37 43022.43 47993.46 2019-09-26 23:10:56.000 269 21267.68 354.42 43022.43 47993.45 2019-09-26 23:10:57.000 269 21267.68 354.49 43022.40 47993.41 2019-09-26 23:10:58.000 269 21267.67 354.55 43022.33 47993.37 2019-09-26 23:10:59.000 269 21267.70 354.51 43022.31 47993.36 2019-09-26 23:11:00.000 269 21267.71 354.52 43022.26 47993.34 2019-09-26 23:11:01.000 269 21267.70 354.53 43022.29 47993.29 2019-09-26 23:11:02.000 269 21267.71 354.52 43022.28 47993.31 2019-09-26 23:11:03.000 269 21267.73 354.54 43022.25 47993.28 2019-09-26 23:11:04.000 269 21267.73 354.56 43022.25 47993.29 2019-09-26 23:11:05.000 269 21267.72 354.56 43022.24 47993.31 2019-09-26 23:11:06.000 269 21267.71 354.57 43022.25 47993.28 2019-09-26 23:11:07.000 269 21267.73 354.59 43022.25 47993.30 2019-09-26 23:11:08.000 269 21267.74 354.58 43022.24 47993.29 2019-09-26 23:11:09.000 269 21267.73 354.58 43022.27 47993.30 2019-09-26 23:11:10.000 269 21267.73 354.58 43022.26 47993.31 2019-09-26 23:11:11.000 269 21267.75 354.59 43022.23 47993.32 2019-09-26 23:11:12.000 269 21267.75 354.59 43022.27 47993.29 2019-09-26 23:11:13.000 269 21267.74 354.60 43022.27 47993.32 2019-09-26 23:11:14.000 269 21267.75 354.61 43022.24 47993.29 2019-09-26 23:11:15.000 269 21267.76 354.62 43022.24 47993.29 2019-09-26 23:11:16.000 269 21267.75 354.62 43022.26 47993.30 2019-09-26 23:11:17.000 269 21267.75 354.61 43022.23 47993.32 2019-09-26 23:11:18.000 269 21267.77 354.59 43022.23 47993.32 2019-09-26 23:11:19.000 269 21267.75 354.61 43022.24 47993.35 2019-09-26 23:11:20.000 269 21267.75 354.64 43022.22 47993.32 2019-09-26 23:11:21.000 269 21267.74 354.64 43022.22 47993.31 2019-09-26 23:11:22.000 269 21267.76 354.61 43022.23 47993.34 2019-09-26 23:11:23.000 269 21267.75 354.63 43022.25 47993.29 2019-09-26 23:11:24.000 269 21267.74 354.64 43022.24 47993.32 2019-09-26 23:11:25.000 269 21267.75 354.63 43022.25 47993.31 2019-09-26 23:11:26.000 269 21267.73 354.62 43022.21 47993.29 2019-09-26 23:11:27.000 269 21267.68 354.64 43022.20 47993.30 2019-09-26 23:11:28.000 269 21267.70 354.62 43022.22 47993.28 2019-09-26 23:11:29.000 269 21267.67 354.64 43022.23 47993.28 2019-09-26 23:11:30.000 269 21267.64 354.65 43022.23 47993.28 2019-09-26 23:11:31.000 269 21267.65 354.64 43022.25 47993.28 2019-09-26 23:11:32.000 269 21267.67 354.63 43022.22 47993.27 2019-09-26 23:11:33.000 269 21267.65 354.64 43022.23 47993.25 2019-09-26 23:11:34.000 269 21267.62 354.63 43022.24 47993.28 2019-09-26 23:11:35.000 269 21267.61 354.67 43022.26 47993.25 2019-09-26 23:11:36.000 269 21267.62 354.70 43022.23 47993.22 2019-09-26 23:11:37.000 269 21267.59 354.69 43022.24 47993.25 2019-09-26 23:11:38.000 269 21267.61 354.68 43022.25 47993.24 2019-09-26 23:11:39.000 269 21267.62 354.69 43022.21 47993.25 2019-09-26 23:11:40.000 269 21267.58 354.70 43022.23 47993.22 2019-09-26 23:11:41.000 269 21267.57 354.70 43022.23 47993.22 2019-09-26 23:11:42.000 269 21267.55 354.69 43022.24 47993.21 2019-09-26 23:11:43.000 269 21267.55 354.67 43022.25 47993.22 2019-09-26 23:11:44.000 269 21267.55 354.68 43022.26 47993.25 2019-09-26 23:11:45.000 269 21267.52 354.68 43022.26 47993.22 2019-09-26 23:11:46.000 269 21267.51 354.65 43022.25 47993.23 2019-09-26 23:11:47.000 269 21267.47 354.70 43022.26 47993.23 2019-09-26 23:11:48.000 269 21267.47 354.68 43022.30 47993.23 2019-09-26 23:11:49.000 269 21267.46 354.68 43022.26 47993.20 2019-09-26 23:11:50.000 269 21267.40 354.70 43022.27 47993.21 2019-09-26 23:11:51.000 269 21267.41 354.72 43022.30 47993.22 2019-09-26 23:11:52.000 269 21267.42 354.71 43022.30 47993.21 2019-09-26 23:11:53.000 269 21267.40 354.69 43022.32 47993.19 2019-09-26 23:11:54.000 269 21267.38 354.69 43022.30 47993.21 2019-09-26 23:11:55.000 269 21267.38 354.71 43022.28 47993.18 2019-09-26 23:11:56.000 269 21267.31 354.75 43022.30 47993.17 2019-09-26 23:11:57.000 269 21267.31 354.75 43022.30 47993.17 2019-09-26 23:11:58.000 269 21267.32 354.74 43022.30 47993.17 2019-09-26 23:11:59.000 269 21267.29 354.74 43022.30 47993.14 2019-09-26 23:12:00.000 269 21267.27 354.79 43022.26 47993.14 2019-09-26 23:12:01.000 269 21267.26 354.79 43022.26 47993.15 2019-09-26 23:12:02.000 269 21267.22 354.79 43022.27 47993.13 2019-09-26 23:12:03.000 269 21267.22 354.82 43022.27 47993.12 2019-09-26 23:12:04.000 269 21267.21 354.81 43022.28 47993.11 2019-09-26 23:12:05.000 269 21267.20 354.82 43022.25 47993.11 2019-09-26 23:12:06.000 269 21267.19 354.81 43022.25 47993.10 2019-09-26 23:12:07.000 269 21267.17 354.81 43022.26 47993.07 2019-09-26 23:12:08.000 269 21267.12 354.82 43022.28 47993.09 2019-09-26 23:12:09.000 269 21267.12 354.82 43022.30 47993.10 2019-09-26 23:12:10.000 269 21267.11 354.83 43022.29 47993.06 2019-09-26 23:12:11.000 269 21267.06 354.86 43022.28 47993.05 2019-09-26 23:12:12.000 269 21267.03 354.87 43022.31 47993.07 2019-09-26 23:12:13.000 269 21267.03 354.86 43022.31 47993.05 2019-09-26 23:12:14.000 269 21267.00 354.87 43022.31 47993.04 2019-09-26 23:12:15.000 269 21266.99 354.85 43022.34 47993.03 2019-09-26 23:12:16.000 269 21266.96 354.87 43022.35 47993.05 2019-09-26 23:12:17.000 269 21266.92 354.87 43022.36 47993.02 2019-09-26 23:12:18.000 269 21266.91 354.89 43022.36 47993.02 2019-09-26 23:12:19.000 269 21266.91 354.88 43022.40 47993.02 2019-09-26 23:12:20.000 269 21266.89 354.86 43022.38 47993.02 2019-09-26 23:12:21.000 269 21266.86 354.86 43022.34 47993.01 2019-09-26 23:12:22.000 269 21266.83 354.89 43022.34 47992.99 2019-09-26 23:12:23.000 269 21266.83 354.88 43022.36 47993.00 2019-09-26 23:12:24.000 269 21266.80 354.89 43022.36 47992.99 2019-09-26 23:12:25.000 269 21266.76 354.89 43022.37 47992.96 2019-09-26 23:12:26.000 269 21266.73 354.91 43022.38 47992.99 2019-09-26 23:12:27.000 269 21266.71 354.90 43022.37 47992.97 2019-09-26 23:12:28.000 269 21266.72 354.92 43022.36 47992.96 2019-09-26 23:12:29.000 269 21266.68 354.90 43022.35 47992.94 2019-09-26 23:12:30.000 269 21266.64 354.93 43022.34 47992.92 2019-09-26 23:12:31.000 269 21266.61 354.95 43022.36 47992.93 2019-09-26 23:12:32.000 269 21266.62 354.92 43022.34 47992.90 2019-09-26 23:12:33.000 269 21266.60 354.90 43022.36 47992.89 2019-09-26 23:12:34.000 269 21266.59 354.91 43022.36 47992.88 2019-09-26 23:12:35.000 269 21266.57 354.93 43022.37 47992.85 2019-09-26 23:12:36.000 269 21266.55 354.92 43022.37 47992.87 2019-09-26 23:12:37.000 269 21266.55 354.92 43022.38 47992.85 2019-09-26 23:12:38.000 269 21266.53 354.96 43022.35 47992.86 2019-09-26 23:12:39.000 269 21266.49 354.96 43022.38 47992.85 2019-09-26 23:12:40.000 269 21266.51 354.95 43022.37 47992.85 2019-09-26 23:12:41.000 269 21266.50 354.96 43022.37 47992.84 2019-09-26 23:12:42.000 269 21266.49 354.96 43022.36 47992.84 2019-09-26 23:12:43.000 269 21266.46 354.98 43022.34 47992.79 2019-09-26 23:12:44.000 269 21266.44 354.99 43022.37 47992.84 2019-09-26 23:12:45.000 269 21266.45 355.00 43022.36 47992.80 2019-09-26 23:12:46.000 269 21266.42 354.99 43022.36 47992.82 2019-09-26 23:12:47.000 269 21266.37 354.96 43022.38 47992.79 2019-09-26 23:12:48.000 269 21266.36 354.98 43022.38 47992.80 2019-09-26 23:12:49.000 269 21266.36 355.00 43022.40 47992.78 2019-09-26 23:12:50.000 269 21266.39 355.00 43022.40 47992.78 2019-09-26 23:12:51.000 269 21266.40 354.97 43022.39 47992.81 2019-09-26 23:12:52.000 269 21266.39 354.98 43022.39 47992.81 2019-09-26 23:12:53.000 269 21266.39 355.00 43022.39 47992.78 2019-09-26 23:12:54.000 269 21266.35 355.00 43022.38 47992.81 2019-09-26 23:12:55.000 269 21266.36 354.99 43022.39 47992.79 2019-09-26 23:12:56.000 269 21266.37 354.99 43022.38 47992.80 2019-09-26 23:12:57.000 269 21266.37 354.97 43022.40 47992.80 2019-09-26 23:12:58.000 269 21266.41 354.98 43022.41 47992.81 2019-09-26 23:12:59.000 269 21266.40 354.96 43022.37 47992.80 2019-09-26 23:13:00.000 269 21266.37 354.97 43022.38 47992.81 2019-09-26 23:13:01.000 269 21266.39 354.98 43022.38 47992.79 2019-09-26 23:13:02.000 269 21266.38 354.98 43022.42 47992.78 2019-09-26 23:13:03.000 269 21266.40 354.99 43022.40 47992.81 2019-09-26 23:13:04.000 269 21266.36 355.02 43022.39 47992.81 2019-09-26 23:13:05.000 269 21266.37 355.01 43022.38 47992.81 2019-09-26 23:13:06.000 269 21266.36 355.00 43022.38 47992.81 2019-09-26 23:13:07.000 269 21266.37 354.99 43022.39 47992.80 2019-09-26 23:13:08.000 269 21266.37 355.02 43022.40 47992.83 2019-09-26 23:13:09.000 269 21266.40 355.03 43022.42 47992.84 2019-09-26 23:13:10.000 269 21266.36 355.03 43022.40 47992.82 2019-09-26 23:13:11.000 269 21266.37 355.03 43022.42 47992.82 2019-09-26 23:13:12.000 269 21266.41 355.01 43022.40 47992.84 2019-09-26 23:13:13.000 269 21266.44 355.00 43022.40 47992.85 2019-09-26 23:13:14.000 269 21266.48 354.98 43022.42 47992.83 2019-09-26 23:13:15.000 269 21266.52 354.99 43022.42 47992.85 2019-09-26 23:13:16.000 269 21266.53 354.99 43022.43 47992.90 2019-09-26 23:13:17.000 269 21266.49 354.99 43022.44 47992.87 2019-09-26 23:13:18.000 269 21266.51 354.98 43022.44 47992.92 2019-09-26 23:13:19.000 269 21266.53 354.98 43022.44 47992.90 2019-09-26 23:13:20.000 269 21266.51 354.98 43022.46 47992.91 2019-09-26 23:13:21.000 269 21266.49 355.00 43022.48 47992.92 2019-09-26 23:13:22.000 269 21266.50 355.01 43022.47 47992.92 2019-09-26 23:13:23.000 269 21266.53 354.99 43022.48 47992.91 2019-09-26 23:13:24.000 269 21266.53 354.98 43022.49 47992.90 2019-09-26 23:13:25.000 269 21266.51 354.98 43022.47 47992.93 2019-09-26 23:13:26.000 269 21266.53 354.98 43022.47 47992.93 2019-09-26 23:13:27.000 269 21266.53 354.99 43022.44 47992.92 2019-09-26 23:13:28.000 269 21266.55 354.96 43022.47 47992.94 2019-09-26 23:13:29.000 269 21266.54 354.94 43022.46 47992.94 2019-09-26 23:13:30.000 269 21266.54 354.96 43022.44 47992.94 2019-09-26 23:13:31.000 269 21266.51 354.96 43022.45 47992.91 2019-09-26 23:13:32.000 269 21266.51 354.97 43022.44 47992.92 2019-09-26 23:13:33.000 269 21266.53 354.98 43022.41 47992.91 2019-09-26 23:13:34.000 269 21266.47 354.99 43022.42 47992.92 2019-09-26 23:13:35.000 269 21266.48 354.97 43022.41 47992.87 2019-09-26 23:13:36.000 269 21266.46 354.97 43022.41 47992.87 2019-09-26 23:13:37.000 269 21266.45 354.97 43022.43 47992.89 2019-09-26 23:13:38.000 269 21266.48 354.97 43022.40 47992.85 2019-09-26 23:13:39.000 269 21266.49 354.94 43022.40 47992.88 2019-09-26 23:13:40.000 269 21266.48 354.94 43022.41 47992.88 2019-09-26 23:13:41.000 269 21266.45 354.95 43022.44 47992.87 2019-09-26 23:13:42.000 269 21266.46 354.95 43022.38 47992.89 2019-09-26 23:13:43.000 269 21266.47 354.96 43022.41 47992.87 2019-09-26 23:13:44.000 269 21266.49 354.94 43022.43 47992.87 2019-09-26 23:13:45.000 269 21266.47 354.95 43022.44 47992.85 2019-09-26 23:13:46.000 269 21266.49 354.94 43022.39 47992.86 2019-09-26 23:13:47.000 269 21266.46 354.95 43022.40 47992.89 2019-09-26 23:13:48.000 269 21266.48 354.92 43022.42 47992.88 2019-09-26 23:13:49.000 269 21266.49 354.90 43022.44 47992.88 2019-09-26 23:13:50.000 269 21266.48 354.91 43022.45 47992.87 2019-09-26 23:13:51.000 269 21266.47 354.92 43022.42 47992.88 2019-09-26 23:13:52.000 269 21266.48 354.90 43022.41 47992.88 2019-09-26 23:13:53.000 269 21266.48 354.90 43022.41 47992.86 2019-09-26 23:13:54.000 269 21266.48 354.89 43022.41 47992.87 2019-09-26 23:13:55.000 269 21266.43 354.92 43022.39 47992.86 2019-09-26 23:13:56.000 269 21266.42 354.92 43022.38 47992.88 2019-09-26 23:13:57.000 269 21266.42 354.92 43022.40 47992.87 2019-09-26 23:13:58.000 269 21266.40 354.94 43022.41 47992.84 2019-09-26 23:13:59.000 269 21266.41 354.92 43022.42 47992.87 2019-09-26 23:14:00.000 269 21266.39 354.90 43022.43 47992.87 2019-09-26 23:14:01.000 269 21266.38 354.91 43022.43 47992.85 2019-09-26 23:14:02.000 269 21266.39 354.92 43022.40 47992.83 2019-09-26 23:14:03.000 269 21266.37 354.91 43022.41 47992.81 2019-09-26 23:14:04.000 269 21266.35 354.90 43022.40 47992.84 2019-09-26 23:14:05.000 269 21266.37 354.87 43022.41 47992.81 2019-09-26 23:14:06.000 269 21266.38 354.84 43022.41 47992.84 2019-09-26 23:14:07.000 269 21266.37 354.85 43022.42 47992.82 2019-09-26 23:14:08.000 269 21266.37 354.86 43022.40 47992.80 2019-09-26 23:14:09.000 269 21266.34 354.87 43022.39 47992.82 2019-09-26 23:14:10.000 269 21266.37 354.81 43022.39 47992.82 2019-09-26 23:14:11.000 269 21266.41 354.80 43022.40 47992.82 2019-09-26 23:14:12.000 269 21266.42 354.78 43022.42 47992.84 2019-09-26 23:14:13.000 269 21266.42 354.79 43022.42 47992.88 2019-09-26 23:14:14.000 269 21266.45 354.78 43022.43 47992.88 2019-09-26 23:14:15.000 269 21266.44 354.78 43022.44 47992.88 2019-09-26 23:14:16.000 269 21266.43 354.78 43022.46 47992.91 2019-09-26 23:14:17.000 269 21266.43 354.78 43022.43 47992.90 2019-09-26 23:14:18.000 269 21266.44 354.77 43022.47 47992.91 2019-09-26 23:14:19.000 269 21266.44 354.77 43022.46 47992.90 2019-09-26 23:14:20.000 269 21266.43 354.78 43022.46 47992.90 2019-09-26 23:14:21.000 269 21266.43 354.78 43022.46 47992.89 2019-09-26 23:14:22.000 269 21266.42 354.76 43022.44 47992.89 2019-09-26 23:14:23.000 269 21266.41 354.78 43022.44 47992.88 2019-09-26 23:14:24.000 269 21266.42 354.78 43022.44 47992.90 2019-09-26 23:14:25.000 269 21266.42 354.79 43022.45 47992.90 2019-09-26 23:14:26.000 269 21266.41 354.79 43022.45 47992.88 2019-09-26 23:14:27.000 269 21266.41 354.77 43022.42 47992.90 2019-09-26 23:14:28.000 269 21266.40 354.76 43022.44 47992.89 2019-09-26 23:14:29.000 269 21266.38 354.78 43022.44 47992.90 2019-09-26 23:14:30.000 269 21266.38 354.79 43022.46 47992.88 2019-09-26 23:14:31.000 269 21266.35 354.77 43022.46 47992.87 2019-09-26 23:14:32.000 269 21266.37 354.76 43022.47 47992.90 2019-09-26 23:14:33.000 269 21266.34 354.78 43022.45 47992.85 2019-09-26 23:14:34.000 269 21266.33 354.77 43022.41 47992.90 2019-09-26 23:14:35.000 269 21266.28 354.79 43022.42 47992.84 2019-09-26 23:14:36.000 269 21266.22 354.81 43022.43 47992.85 2019-09-26 23:14:37.000 269 21266.21 354.82 43022.40 47992.78 2019-09-26 23:14:38.000 269 21266.20 354.81 43022.40 47992.76 2019-09-26 23:14:39.000 269 21266.16 354.80 43022.39 47992.76 2019-09-26 23:14:40.000 269 21266.12 354.81 43022.41 47992.74 2019-09-26 23:14:41.000 269 21266.10 354.80 43022.43 47992.74 2019-09-26 23:14:42.000 269 21266.11 354.79 43022.41 47992.76 2019-09-26 23:14:43.000 269 21266.10 354.80 43022.42 47992.72 2019-09-26 23:14:44.000 269 21266.09 354.82 43022.41 47992.72 2019-09-26 23:14:45.000 269 21266.10 354.83 43022.41 47992.71 2019-09-26 23:14:46.000 269 21266.08 354.83 43022.41 47992.71 2019-09-26 23:14:47.000 269 21266.08 354.82 43022.38 47992.69 2019-09-26 23:14:48.000 269 21266.09 354.81 43022.36 47992.68 2019-09-26 23:14:49.000 269 21266.07 354.83 43022.41 47992.70 2019-09-26 23:14:50.000 269 21266.04 354.84 43022.42 47992.66 2019-09-26 23:14:51.000 269 21266.02 354.83 43022.39 47992.69 2019-09-26 23:14:52.000 269 21266.05 354.81 43022.36 47992.68 2019-09-26 23:14:53.000 269 21266.01 354.82 43022.38 47992.67 2019-09-26 23:14:54.000 269 21265.98 354.83 43022.38 47992.69 2019-09-26 23:14:55.000 269 21266.03 354.82 43022.39 47992.65 2019-09-26 23:14:56.000 269 21266.01 354.83 43022.39 47992.66 2019-09-26 23:14:57.000 269 21266.00 354.85 43022.39 47992.66 2019-09-26 23:14:58.000 269 21266.00 354.84 43022.40 47992.65 2019-09-26 23:14:59.000 269 21265.99 354.86 43022.38 47992.65 2019-09-26 23:15:00.000 269 21265.94 354.88 43022.37 47992.65 2019-09-26 23:15:01.000 269 21265.97 354.86 43022.37 47992.60 2019-09-26 23:15:02.000 269 21265.96 354.85 43022.41 47992.64 2019-09-26 23:15:03.000 269 21265.94 354.86 43022.38 47992.62 2019-09-26 23:15:04.000 269 21265.91 354.86 43022.36 47992.60 2019-09-26 23:15:05.000 269 21265.92 354.85 43022.32 47992.59 2019-09-26 23:15:06.000 269 21265.95 354.84 43022.33 47992.61 2019-09-26 23:15:07.000 269 21265.93 354.84 43022.34 47992.60 2019-09-26 23:15:08.000 269 21265.91 354.86 43022.34 47992.60 2019-09-26 23:15:09.000 269 21265.94 354.86 43022.34 47992.61 2019-09-26 23:15:10.000 269 21265.92 354.86 43022.33 47992.59 2019-09-26 23:15:11.000 269 21265.88 354.87 43022.36 47992.59 2019-09-26 23:15:12.000 269 21265.87 354.89 43022.35 47992.59 2019-09-26 23:15:13.000 269 21265.88 354.88 43022.36 47992.58 2019-09-26 23:15:14.000 269 21265.88 354.88 43022.35 47992.58 2019-09-26 23:15:15.000 269 21265.87 354.88 43022.34 47992.59 2019-09-26 23:15:16.000 269 21265.86 354.88 43022.34 47992.58 2019-09-26 23:15:17.000 269 21265.87 354.88 43022.34 47992.58 2019-09-26 23:15:18.000 269 21265.85 354.87 43022.36 47992.57 2019-09-26 23:15:19.000 269 21265.85 354.86 43022.38 47992.56 2019-09-26 23:15:20.000 269 21265.83 354.88 43022.35 47992.58 2019-09-26 23:15:21.000 269 21265.82 354.88 43022.34 47992.56 2019-09-26 23:15:22.000 269 21265.82 354.87 43022.35 47992.56 2019-09-26 23:15:23.000 269 21265.84 354.87 43022.37 47992.60 2019-09-26 23:15:24.000 269 21265.87 354.86 43022.41 47992.57 2019-09-26 23:15:25.000 269 21265.88 354.84 43022.39 47992.58 2019-09-26 23:15:26.000 269 21265.90 354.85 43022.39 47992.58 2019-09-26 23:15:27.000 269 21265.92 354.84 43022.37 47992.60 2019-09-26 23:15:28.000 269 21265.86 354.85 43022.35 47992.56 2019-09-26 23:15:29.000 269 21265.85 354.87 43022.36 47992.62 2019-09-26 23:15:30.000 269 21265.85 354.86 43022.38 47992.57 2019-09-26 23:15:31.000 269 21265.89 354.86 43022.35 47992.59 2019-09-26 23:15:32.000 269 21265.87 354.87 43022.35 47992.59 2019-09-26 23:15:33.000 269 21265.84 354.88 43022.35 47992.56 2019-09-26 23:15:34.000 269 21265.86 354.87 43022.35 47992.57 2019-09-26 23:15:35.000 269 21265.83 354.90 43022.36 47992.58 2019-09-26 23:15:36.000 269 21265.85 354.90 43022.38 47992.57 2019-09-26 23:15:37.000 269 21265.83 354.90 43022.39 47992.56 2019-09-26 23:15:38.000 269 21265.83 354.90 43022.38 47992.55 2019-09-26 23:15:39.000 269 21265.86 354.92 43022.36 47992.55 2019-09-26 23:15:40.000 269 21265.86 354.89 43022.38 47992.56 2019-09-26 23:15:41.000 269 21265.83 354.90 43022.37 47992.53 2019-09-26 23:15:42.000 269 21265.81 354.89 43022.37 47992.56 2019-09-26 23:15:43.000 269 21265.79 354.90 43022.37 47992.54 2019-09-26 23:15:44.000 269 21265.78 354.89 43022.33 47992.56 2019-09-26 23:15:45.000 269 21265.79 354.87 43022.36 47992.57 2019-09-26 23:15:46.000 269 21265.85 354.87 43022.36 47992.55 2019-09-26 23:15:47.000 269 21265.84 354.86 43022.33 47992.55 2019-09-26 23:15:48.000 269 21265.79 354.87 43022.36 47992.57 2019-09-26 23:15:49.000 269 21265.84 354.86 43022.33 47992.56 2019-09-26 23:15:50.000 269 21265.83 354.87 43022.33 47992.56 2019-09-26 23:15:51.000 269 21265.81 354.87 43022.38 47992.54 2019-09-26 23:15:52.000 269 21265.85 354.87 43022.38 47992.54 2019-09-26 23:15:53.000 269 21265.83 354.88 43022.35 47992.58 2019-09-26 23:15:54.000 269 21265.82 354.88 43022.37 47992.55 2019-09-26 23:15:55.000 269 21265.82 354.88 43022.40 47992.58 2019-09-26 23:15:56.000 269 21265.83 354.87 43022.39 47992.54 2019-09-26 23:15:57.000 269 21265.84 354.87 43022.37 47992.54 2019-09-26 23:15:58.000 269 21265.84 354.87 43022.33 47992.56 2019-09-26 23:15:59.000 269 21265.83 354.89 43022.31 47992.56 2019-09-26 23:16:00.000 269 21265.84 354.89 43022.33 47992.55 2019-09-26 23:16:01.000 269 21265.82 354.87 43022.34 47992.54 2019-09-26 23:16:02.000 269 21265.82 354.87 43022.33 47992.54 2019-09-26 23:16:03.000 269 21265.84 354.88 43022.32 47992.54 2019-09-26 23:16:04.000 269 21265.85 354.87 43022.34 47992.53 2019-09-26 23:16:05.000 269 21265.81 354.88 43022.32 47992.55 2019-09-26 23:16:06.000 269 21265.79 354.87 43022.31 47992.52 2019-09-26 23:16:07.000 269 21265.80 354.87 43022.32 47992.52 2019-09-26 23:16:08.000 269 21265.82 354.89 43022.35 47992.54 2019-09-26 23:16:09.000 269 21265.81 354.88 43022.33 47992.51 2019-09-26 23:16:10.000 269 21265.81 354.89 43022.31 47992.53 2019-09-26 23:16:11.000 269 21265.81 354.90 43022.29 47992.51 2019-09-26 23:16:12.000 269 21265.83 354.88 43022.33 47992.52 2019-09-26 23:16:13.000 269 21265.84 354.89 43022.34 47992.49 2019-09-26 23:16:14.000 269 21265.82 354.88 43022.35 47992.51 2019-09-26 23:16:15.000 269 21265.80 354.91 43022.35 47992.51 2019-09-26 23:16:16.000 269 21265.80 354.92 43022.34 47992.51 2019-09-26 23:16:17.000 269 21265.82 354.92 43022.33 47992.53 2019-09-26 23:16:18.000 269 21265.85 354.92 43022.30 47992.51 2019-09-26 23:16:19.000 269 21265.83 354.89 43022.32 47992.49 2019-09-26 23:16:20.000 269 21265.81 354.92 43022.33 47992.49 2019-09-26 23:16:21.000 269 21265.80 354.91 43022.33 47992.52 2019-09-26 23:16:22.000 269 21265.82 354.90 43022.32 47992.51 2019-09-26 23:16:23.000 269 21265.81 354.91 43022.31 47992.52 2019-09-26 23:16:24.000 269 21265.82 354.93 43022.32 47992.53 2019-09-26 23:16:25.000 269 21265.81 354.93 43022.32 47992.51 2019-09-26 23:16:26.000 269 21265.82 354.93 43022.32 47992.51 2019-09-26 23:16:27.000 269 21265.83 354.94 43022.33 47992.53 2019-09-26 23:16:28.000 269 21265.84 354.93 43022.34 47992.50 2019-09-26 23:16:29.000 269 21265.86 354.93 43022.32 47992.52 2019-09-26 23:16:30.000 269 21265.85 354.93 43022.32 47992.52 2019-09-26 23:16:31.000 269 21265.87 354.93 43022.31 47992.52 2019-09-26 23:16:32.000 269 21265.87 354.91 43022.30 47992.53 2019-09-26 23:16:33.000 269 21265.90 354.92 43022.29 47992.50 2019-09-26 23:16:34.000 269 21265.91 354.91 43022.30 47992.53 2019-09-26 23:16:35.000 269 21265.90 354.94 43022.28 47992.52 2019-09-26 23:16:36.000 269 21265.91 354.93 43022.29 47992.53 2019-09-26 23:16:37.000 269 21265.91 354.94 43022.32 47992.52 2019-09-26 23:16:38.000 269 21265.94 354.93 43022.32 47992.54 2019-09-26 23:16:39.000 269 21265.93 354.91 43022.32 47992.54 2019-09-26 23:16:40.000 269 21265.93 354.92 43022.32 47992.55 2019-09-26 23:16:41.000 269 21265.94 354.93 43022.33 47992.53 2019-09-26 23:16:42.000 269 21265.96 354.93 43022.32 47992.54 2019-09-26 23:16:43.000 269 21265.96 354.92 43022.33 47992.54 2019-09-26 23:16:44.000 269 21265.99 354.91 43022.33 47992.55 2019-09-26 23:16:45.000 269 21266.02 354.90 43022.35 47992.55 2019-09-26 23:16:46.000 269 21266.00 354.92 43022.34 47992.54 2019-09-26 23:16:47.000 269 21265.97 354.92 43022.33 47992.54 2019-09-26 23:16:48.000 269 21265.98 354.91 43022.32 47992.53 2019-09-26 23:16:49.000 269 21265.99 354.90 43022.32 47992.56 2019-09-26 23:16:50.000 269 21265.98 354.88 43022.34 47992.54 2019-09-26 23:16:51.000 269 21265.98 354.89 43022.33 47992.54 2019-09-26 23:16:52.000 269 21265.99 354.90 43022.32 47992.57 2019-09-26 23:16:53.000 269 21266.00 354.90 43022.31 47992.55 2019-09-26 23:16:54.000 269 21266.00 354.87 43022.33 47992.54 2019-09-26 23:16:55.000 269 21265.98 354.87 43022.31 47992.56 2019-09-26 23:16:56.000 269 21265.99 354.87 43022.31 47992.55 2019-09-26 23:16:57.000 269 21266.02 354.89 43022.28 47992.55 2019-09-26 23:16:58.000 269 21266.00 354.87 43022.34 47992.55 2019-09-26 23:16:59.000 269 21266.00 354.87 43022.32 47992.56 2019-09-26 23:17:00.000 269 21266.00 354.86 43022.27 47992.56 2019-09-26 23:17:01.000 269 21266.01 354.82 43022.30 47992.56 2019-09-26 23:17:02.000 269 21266.01 354.80 43022.32 47992.59 2019-09-26 23:17:03.000 269 21266.01 354.81 43022.31 47992.55 2019-09-26 23:17:04.000 269 21266.01 354.80 43022.30 47992.59 2019-09-26 23:17:05.000 269 21266.02 354.77 43022.30 47992.55 2019-09-26 23:17:06.000 269 21266.09 354.69 43022.31 47992.59 2019-09-26 23:17:07.000 269 21266.20 354.56 43022.36 47992.60 2019-09-26 23:17:08.000 269 21266.28 354.45 43022.42 47992.72 2019-09-26 23:17:09.000 269 21266.34 354.42 43022.49 47992.79 2019-09-26 23:17:10.000 269 21266.37 354.42 43022.52 47992.88 2019-09-26 23:17:11.000 269 21266.40 354.41 43022.55 47992.93 2019-09-26 23:17:12.000 269 21266.45 354.43 43022.53 47992.92 2019-09-26 23:17:13.000 269 21266.45 354.43 43022.55 47992.96 2019-09-26 23:17:14.000 269 21266.41 354.42 43022.54 47992.98 2019-09-26 23:17:15.000 269 21266.42 354.42 43022.56 47992.96 2019-09-26 23:17:16.000 269 21266.45 354.43 43022.56 47992.96 2019-09-26 23:17:17.000 269 21266.50 354.40 43022.55 47992.97 2019-09-26 23:17:18.000 269 21266.50 354.36 43022.52 47992.98 2019-09-26 23:17:19.000 269 21266.48 354.33 43022.57 47993.02 2019-09-26 23:17:20.000 269 21266.51 354.32 43022.61 47993.04 2019-09-26 23:17:21.000 269 21266.51 354.31 43022.61 47993.06 2019-09-26 23:17:22.000 269 21266.51 354.33 43022.64 47993.06 2019-09-26 23:17:23.000 269 21266.50 354.31 43022.67 47993.08 2019-09-26 23:17:24.000 269 21266.48 354.31 43022.67 47993.07 2019-09-26 23:17:25.000 269 21266.48 354.31 43022.66 47993.09 2019-09-26 23:17:26.000 269 21266.46 354.31 43022.65 47993.06 2019-09-26 23:17:27.000 269 21266.43 354.30 43022.69 47993.08 2019-09-26 23:17:28.000 269 21266.41 354.31 43022.70 47993.08 2019-09-26 23:17:29.000 269 21266.41 354.31 43022.67 47993.06 2019-09-26 23:17:30.000 269 21266.39 354.31 43022.68 47993.03 2019-09-26 23:17:31.000 269 21266.40 354.33 43022.69 47993.05 2019-09-26 23:17:32.000 269 21266.34 354.34 43022.67 47993.03 2019-09-26 23:17:33.000 269 21266.28 354.35 43022.69 47993.05 2019-09-26 23:17:34.000 269 21266.29 354.36 43022.67 47993.01 2019-09-26 23:17:35.000 269 21266.27 354.38 43022.65 47992.98 2019-09-26 23:17:36.000 269 21266.21 354.39 43022.65 47992.98 2019-09-26 23:17:37.000 269 21266.17 354.39 43022.67 47992.95 2019-09-26 23:17:38.000 269 21266.13 354.40 43022.66 47992.94 2019-09-26 23:17:39.000 269 21266.09 354.43 43022.65 47992.90 2019-09-26 23:17:40.000 269 21266.06 354.44 43022.59 47992.89 2019-09-26 23:17:41.000 269 21266.01 354.45 43022.58 47992.88 2019-09-26 23:17:42.000 269 21266.00 354.44 43022.63 47992.85 2019-09-26 23:17:43.000 269 21265.95 354.42 43022.62 47992.85 2019-09-26 23:17:44.000 269 21265.90 354.44 43022.64 47992.82 2019-09-26 23:17:45.000 269 21265.86 354.45 43022.66 47992.84 2019-09-26 23:17:46.000 269 21265.86 354.44 43022.67 47992.80 2019-09-26 23:17:47.000 269 21265.83 354.48 43022.66 47992.80 2019-09-26 23:17:48.000 269 21265.81 354.53 43022.64 47992.78 2019-09-26 23:17:49.000 269 21265.79 354.53 43022.66 47992.81 2019-09-26 23:17:50.000 269 21265.76 354.52 43022.65 47992.77 2019-09-26 23:17:51.000 269 21265.72 354.53 43022.65 47992.76 2019-09-26 23:17:52.000 269 21265.69 354.54 43022.64 47992.73 2019-09-26 23:17:53.000 269 21265.64 354.55 43022.65 47992.74 2019-09-26 23:17:54.000 269 21265.63 354.58 43022.64 47992.72 2019-09-26 23:17:55.000 269 21265.56 354.59 43022.66 47992.69 2019-09-26 23:17:56.000 269 21265.56 354.58 43022.70 47992.68 2019-09-26 23:17:57.000 269 21265.55 354.62 43022.66 47992.67 2019-09-26 23:17:58.000 269 21265.51 354.63 43022.65 47992.66 2019-09-26 23:17:59.000 269 21265.50 354.61 43022.65 47992.61 2019-09-26 23:18:00.000 269 21265.49 354.63 43022.65 47992.64 2019-09-26 23:18:01.000 269 21265.45 354.65 43022.64 47992.62 2019-09-26 23:18:02.000 269 21265.41 354.65 43022.63 47992.60 2019-09-26 23:18:03.000 269 21265.41 354.64 43022.63 47992.59 2019-09-26 23:18:04.000 269 21265.40 354.64 43022.64 47992.57 2019-09-26 23:18:05.000 269 21265.37 354.62 43022.63 47992.57 2019-09-26 23:18:06.000 269 21265.34 354.61 43022.65 47992.55 2019-09-26 23:18:07.000 269 21265.32 354.61 43022.63 47992.57 2019-09-26 23:18:08.000 269 21265.27 354.62 43022.65 47992.58 2019-09-26 23:18:09.000 269 21265.27 354.61 43022.67 47992.57 2019-09-26 23:18:10.000 269 21265.28 354.60 43022.68 47992.55 2019-09-26 23:18:11.000 269 21265.21 354.60 43022.66 47992.56 2019-09-26 23:18:12.000 269 21265.20 354.58 43022.66 47992.53 2019-09-26 23:18:13.000 269 21265.22 354.60 43022.68 47992.55 2019-09-26 23:18:14.000 269 21265.21 354.60 43022.69 47992.51 2019-09-26 23:18:15.000 269 21265.20 354.57 43022.69 47992.53 2019-09-26 23:18:16.000 269 21265.20 354.59 43022.69 47992.53 2019-09-26 23:18:17.000 269 21265.21 354.58 43022.69 47992.52 2019-09-26 23:18:18.000 269 21265.19 354.56 43022.69 47992.53 2019-09-26 23:18:19.000 269 21265.16 354.57 43022.69 47992.51 2019-09-26 23:18:20.000 269 21265.18 354.57 43022.71 47992.54 2019-09-26 23:18:21.000 269 21265.18 354.57 43022.71 47992.53 2019-09-26 23:18:22.000 269 21265.19 354.53 43022.73 47992.53 2019-09-26 23:18:23.000 269 21265.16 354.53 43022.74 47992.54 2019-09-26 23:18:24.000 269 21265.18 354.54 43022.72 47992.53 2019-09-26 23:18:25.000 269 21265.20 354.52 43022.73 47992.55 2019-09-26 23:18:26.000 269 21265.17 354.51 43022.70 47992.54 2019-09-26 23:18:27.000 269 21265.18 354.49 43022.75 47992.56 2019-09-26 23:18:28.000 269 21265.24 354.48 43022.73 47992.57 2019-09-26 23:18:29.000 269 21265.23 354.47 43022.73 47992.55 2019-09-26 23:18:30.000 269 21265.25 354.45 43022.74 47992.58 2019-09-26 23:18:31.000 269 21265.28 354.45 43022.70 47992.59 2019-09-26 23:18:32.000 269 21265.34 354.44 43022.74 47992.59 2019-09-26 23:18:33.000 269 21265.30 354.44 43022.70 47992.61 2019-09-26 23:18:34.000 269 21265.33 354.42 43022.71 47992.62 2019-09-26 23:18:35.000 269 21265.35 354.40 43022.71 47992.61 2019-09-26 23:18:36.000 269 21265.37 354.41 43022.70 47992.62 2019-09-26 23:18:37.000 269 21265.41 354.41 43022.70 47992.65 2019-09-26 23:18:38.000 269 21265.42 354.37 43022.68 47992.64 2019-09-26 23:18:39.000 269 21265.44 354.36 43022.69 47992.66 2019-09-26 23:18:40.000 269 21265.48 354.33 43022.69 47992.67 2019-09-26 23:18:41.000 269 21265.48 354.34 43022.68 47992.68 2019-09-26 23:18:42.000 269 21265.50 354.36 43022.68 47992.68 2019-09-26 23:18:43.000 269 21265.53 354.36 43022.69 47992.66 2019-09-26 23:18:44.000 269 21265.54 354.36 43022.69 47992.68 2019-09-26 23:18:45.000 269 21265.59 354.35 43022.64 47992.68 2019-09-26 23:18:46.000 269 21265.62 354.34 43022.65 47992.70 2019-09-26 23:18:47.000 269 21265.66 354.33 43022.65 47992.71 2019-09-26 23:18:48.000 269 21265.68 354.33 43022.65 47992.71 2019-09-26 23:18:49.000 269 21265.73 354.33 43022.64 47992.72 2019-09-26 23:18:50.000 269 21265.77 354.28 43022.64 47992.77 2019-09-26 23:18:51.000 269 21265.82 354.27 43022.63 47992.78 2019-09-26 23:18:52.000 269 21265.86 354.24 43022.64 47992.82 2019-09-26 23:18:53.000 269 21265.93 354.22 43022.69 47992.84 2019-09-26 23:18:54.000 269 21265.95 354.21 43022.69 47992.84 2019-09-26 23:18:55.000 269 21265.98 354.23 43022.68 47992.88 2019-09-26 23:18:56.000 269 21266.01 354.22 43022.70 47992.89 2019-09-26 23:18:57.000 269 21266.04 354.20 43022.69 47992.89 2019-09-26 23:18:58.000 269 21266.05 354.21 43022.67 47992.94 2019-09-26 23:18:59.000 269 21266.07 354.22 43022.70 47992.91 2019-09-26 23:19:00.000 269 21266.11 354.21 43022.68 47992.99 2019-09-26 23:19:01.000 269 21266.18 354.21 43022.69 47992.97 2019-09-26 23:19:02.000 269 21266.20 354.21 43022.71 47992.99 2019-09-26 23:19:03.000 269 21266.20 354.20 43022.69 47993.00 2019-09-26 23:19:04.000 269 21266.24 354.18 43022.69 47993.03 2019-09-26 23:19:05.000 269 21266.32 354.17 43022.67 47993.03 2019-09-26 23:19:06.000 269 21266.34 354.15 43022.70 47993.05 2019-09-26 23:19:07.000 269 21266.36 354.16 43022.68 47993.05 2019-09-26 23:19:08.000 269 21266.40 354.15 43022.67 47993.08 2019-09-26 23:19:09.000 269 21266.42 354.13 43022.68 47993.07 2019-09-26 23:19:10.000 269 21266.45 354.13 43022.65 47993.11 2019-09-26 23:19:11.000 269 21266.46 354.13 43022.65 47993.09 2019-09-26 23:19:12.000 269 21266.53 354.12 43022.63 47993.14 2019-09-26 23:19:13.000 269 21266.55 354.12 43022.61 47993.14 2019-09-26 23:19:14.000 269 21266.57 354.13 43022.65 47993.14 2019-09-26 23:19:15.000 269 21266.60 354.12 43022.65 47993.16 2019-09-26 23:19:16.000 269 21266.63 354.12 43022.66 47993.16 2019-09-26 23:19:17.000 269 21266.67 354.12 43022.64 47993.15 2019-09-26 23:19:18.000 269 21266.65 354.12 43022.66 47993.16 2019-09-26 23:19:19.000 269 21266.67 354.13 43022.62 47993.18 2019-09-26 23:19:20.000 269 21266.71 354.11 43022.64 47993.18 2019-09-26 23:19:21.000 269 21266.72 354.12 43022.64 47993.20 2019-09-26 23:19:22.000 269 21266.75 354.15 43022.64 47993.17 2019-09-26 23:19:23.000 269 21266.77 354.15 43022.61 47993.18 2019-09-26 23:19:24.000 269 21266.76 354.13 43022.65 47993.17 2019-09-26 23:19:25.000 269 21266.77 354.13 43022.64 47993.17 2019-09-26 23:19:26.000 269 21266.78 354.14 43022.63 47993.18 2019-09-26 23:19:27.000 269 21266.79 354.14 43022.62 47993.19 2019-09-26 23:19:28.000 269 21266.77 354.09 43022.58 47993.21 2019-09-26 23:19:29.000 269 21266.74 354.08 43022.59 47993.15 2019-09-26 23:19:30.000 269 21266.75 354.07 43022.60 47993.16 2019-09-26 23:19:31.000 269 21266.75 354.04 43022.59 47993.15 2019-09-26 23:19:32.000 269 21266.74 354.01 43022.61 47993.15 2019-09-26 23:19:33.000 269 21266.73 354.03 43022.60 47993.14 2019-09-26 23:19:34.000 269 21266.73 354.01 43022.62 47993.15 2019-09-26 23:19:35.000 269 21266.72 354.01 43022.62 47993.15 2019-09-26 23:19:36.000 269 21266.73 354.02 43022.62 47993.16 2019-09-26 23:19:37.000 269 21266.72 354.03 43022.61 47993.14 2019-09-26 23:19:38.000 269 21266.69 354.03 43022.61 47993.16 2019-09-26 23:19:39.000 269 21266.69 354.03 43022.61 47993.11 2019-09-26 23:19:40.000 269 21266.70 354.03 43022.63 47993.17 2019-09-26 23:19:41.000 269 21266.64 354.04 43022.63 47993.11 2019-09-26 23:19:42.000 269 21266.66 354.05 43022.61 47993.11 2019-09-26 23:19:43.000 269 21266.65 354.05 43022.59 47993.09 2019-09-26 23:19:44.000 269 21266.59 354.05 43022.55 47993.09 2019-09-26 23:19:45.000 269 21266.57 354.03 43022.56 47993.07 2019-09-26 23:19:46.000 269 21266.54 353.99 43022.52 47993.06 2019-09-26 23:19:47.000 269 21266.51 353.99 43022.51 47993.06 2019-09-26 23:19:48.000 269 21266.49 353.96 43022.55 47993.03 2019-09-26 23:19:49.000 269 21266.50 353.95 43022.52 47993.03 2019-09-26 23:19:50.000 269 21266.46 353.93 43022.54 47993.00 2019-09-26 23:19:51.000 269 21266.46 353.91 43022.57 47992.99 2019-09-26 23:19:52.000 269 21266.44 353.92 43022.55 47993.02 2019-09-26 23:19:53.000 269 21266.39 353.92 43022.54 47992.98 2019-09-26 23:19:54.000 269 21266.37 353.89 43022.56 47993.01 2019-09-26 23:19:55.000 269 21266.38 353.87 43022.54 47992.96 2019-09-26 23:19:56.000 269 21266.39 353.84 43022.55 47992.95 2019-09-26 23:19:57.000 269 21266.32 353.85 43022.52 47992.95 2019-09-26 23:19:58.000 269 21266.34 353.82 43022.54 47992.95 2019-09-26 23:19:59.000 269 21266.29 353.84 43022.56 47992.95 2019-09-26 23:20:00.000 269 21266.27 353.85 43022.55 47992.92 2019-09-26 23:20:01.000 269 21266.25 353.86 43022.55 47992.91 2019-09-26 23:20:02.000 269 21266.23 353.86 43022.54 47992.91 2019-09-26 23:20:03.000 269 21266.20 353.86 43022.52 47992.91 2019-09-26 23:20:04.000 269 21266.17 353.85 43022.54 47992.88 2019-09-26 23:20:05.000 269 21266.16 353.86 43022.56 47992.88 2019-09-26 23:20:06.000 269 21266.13 353.89 43022.58 47992.87 2019-09-26 23:20:07.000 269 21266.07 353.88 43022.56 47992.84 2019-09-26 23:20:08.000 269 21266.04 353.92 43022.54 47992.85 2019-09-26 23:20:09.000 269 21266.01 353.93 43022.52 47992.82 2019-09-26 23:20:10.000 269 21265.98 353.91 43022.51 47992.77 2019-09-26 23:20:11.000 269 21265.95 353.92 43022.52 47992.76 2019-09-26 23:20:12.000 269 21265.86 354.00 43022.50 47992.74 2019-09-26 23:20:13.000 269 21265.79 354.04 43022.45 47992.68 2019-09-26 23:20:14.000 269 21265.75 354.01 43022.45 47992.64 2019-09-26 23:20:15.000 269 21265.72 353.99 43022.47 47992.58 2019-09-26 23:20:16.000 269 21265.68 353.99 43022.46 47992.58 2019-09-26 23:20:17.000 269 21265.67 353.96 43022.46 47992.55 2019-09-26 23:20:18.000 269 21265.61 353.96 43022.43 47992.56 2019-09-26 23:20:19.000 269 21265.56 353.99 43022.45 47992.54 2019-09-26 23:20:20.000 269 21265.55 353.97 43022.44 47992.55 2019-09-26 23:20:21.000 269 21265.52 353.95 43022.46 47992.50 2019-09-26 23:20:22.000 269 21265.49 353.94 43022.45 47992.51 2019-09-26 23:20:23.000 269 21265.46 353.94 43022.45 47992.46 2019-09-26 23:20:24.000 269 21265.45 353.92 43022.44 47992.50 2019-09-26 23:20:25.000 269 21265.42 353.89 43022.50 47992.48 2019-09-26 23:20:26.000 269 21265.41 353.88 43022.48 47992.48 2019-09-26 23:20:27.000 269 21265.35 353.89 43022.47 47992.45 2019-09-26 23:20:28.000 269 21265.33 353.91 43022.49 47992.45 2019-09-26 23:20:29.000 269 21265.30 353.92 43022.50 47992.44 2019-09-26 23:20:30.000 269 21265.30 353.92 43022.51 47992.45 2019-09-26 23:20:31.000 269 21265.25 353.91 43022.47 47992.43 2019-09-26 23:20:32.000 269 21265.24 353.92 43022.50 47992.43 2019-09-26 23:20:33.000 269 21265.19 353.90 43022.50 47992.44 2019-09-26 23:20:34.000 269 21265.19 353.89 43022.49 47992.42 2019-09-26 23:20:35.000 269 21265.17 353.90 43022.53 47992.39 2019-09-26 23:20:36.000 269 21265.15 353.89 43022.53 47992.41 2019-09-26 23:20:37.000 269 21265.14 353.87 43022.52 47992.39 2019-09-26 23:20:38.000 269 21265.14 353.85 43022.56 47992.40 2019-09-26 23:20:39.000 269 21265.11 353.84 43022.56 47992.36 2019-09-26 23:20:40.000 269 21265.08 353.83 43022.58 47992.39 2019-09-26 23:20:41.000 269 21265.07 353.84 43022.59 47992.39 2019-09-26 23:20:42.000 269 21265.05 353.84 43022.60 47992.37 2019-09-26 23:20:43.000 269 21264.99 353.85 43022.59 47992.38 2019-09-26 23:20:44.000 269 21265.00 353.84 43022.62 47992.40 2019-09-26 23:20:45.000 269 21265.02 353.84 43022.60 47992.41 2019-09-26 23:20:46.000 269 21265.00 353.83 43022.59 47992.37 2019-09-26 23:20:47.000 269 21264.99 353.84 43022.59 47992.36 2019-09-26 23:20:48.000 269 21264.94 353.82 43022.61 47992.39 2019-09-26 23:20:49.000 269 21264.95 353.79 43022.60 47992.37 2019-09-26 23:20:50.000 269 21264.92 353.78 43022.61 47992.38 2019-09-26 23:20:51.000 269 21264.92 353.77 43022.65 47992.36 2019-09-26 23:20:52.000 269 21264.90 353.76 43022.67 47992.38 2019-09-26 23:20:53.000 269 21264.91 353.75 43022.64 47992.39 2019-09-26 23:20:54.000 269 21264.93 353.74 43022.63 47992.38 2019-09-26 23:20:55.000 269 21264.94 353.72 43022.65 47992.38 2019-09-26 23:20:56.000 269 21264.93 353.71 43022.65 47992.41 2019-09-26 23:20:57.000 269 21264.95 353.69 43022.66 47992.39 2019-09-26 23:20:58.000 269 21264.93 353.70 43022.66 47992.40 2019-09-26 23:20:59.000 269 21264.88 353.73 43022.64 47992.38 2019-09-26 23:21:00.000 269 21264.89 353.73 43022.63 47992.38 2019-09-26 23:21:01.000 269 21264.93 353.73 43022.63 47992.37 2019-09-26 23:21:02.000 269 21264.91 353.76 43022.61 47992.38 2019-09-26 23:21:03.000 269 21264.94 353.75 43022.61 47992.35 2019-09-26 23:21:04.000 269 21264.95 353.77 43022.59 47992.38 2019-09-26 23:21:05.000 269 21264.93 353.74 43022.61 47992.37 2019-09-26 23:21:06.000 269 21264.93 353.74 43022.60 47992.38 2019-09-26 23:21:07.000 269 21264.97 353.68 43022.64 47992.37 2019-09-26 23:21:08.000 269 21265.01 353.66 43022.68 47992.40 2019-09-26 23:21:09.000 269 21265.02 353.65 43022.66 47992.43 2019-09-26 23:21:10.000 269 21265.05 353.63 43022.65 47992.44 2019-09-26 23:21:11.000 269 21265.04 353.64 43022.66 47992.44 2019-09-26 23:21:12.000 269 21265.04 353.63 43022.66 47992.46 2019-09-26 23:21:13.000 269 21265.05 353.60 43022.66 47992.45 2019-09-26 23:21:14.000 269 21265.09 353.59 43022.65 47992.49 2019-09-26 23:21:15.000 269 21265.09 353.61 43022.63 47992.49 2019-09-26 23:21:16.000 269 21265.11 353.56 43022.69 47992.49 2019-09-26 23:21:17.000 269 21265.12 353.57 43022.69 47992.51 2019-09-26 23:21:18.000 269 21265.17 353.58 43022.68 47992.49 2019-09-26 23:21:19.000 269 21265.16 353.56 43022.66 47992.51 2019-09-26 23:21:20.000 269 21265.17 353.58 43022.67 47992.53 2019-09-26 23:21:21.000 269 21265.20 353.58 43022.67 47992.55 2019-09-26 23:21:22.000 269 21265.18 353.57 43022.68 47992.52 2019-09-26 23:21:23.000 269 21265.19 353.55 43022.68 47992.58 2019-09-26 23:21:24.000 269 21265.21 353.55 43022.66 47992.55 2019-09-26 23:21:25.000 269 21265.19 353.55 43022.68 47992.56 2019-09-26 23:21:26.000 269 21265.20 353.55 43022.69 47992.57 2019-09-26 23:21:27.000 269 21265.24 353.52 43022.67 47992.58 2019-09-26 23:21:28.000 269 21265.29 353.49 43022.70 47992.56 2019-09-26 23:21:29.000 269 21265.30 353.47 43022.69 47992.56 2019-09-26 23:21:30.000 269 21265.28 353.47 43022.67 47992.57 2019-09-26 23:21:31.000 269 21265.29 353.48 43022.68 47992.58 2019-09-26 23:21:32.000 269 21265.33 353.47 43022.69 47992.61 2019-09-26 23:21:33.000 269 21265.35 353.45 43022.71 47992.60 2019-09-26 23:21:34.000 269 21265.37 353.44 43022.71 47992.59 2019-09-26 23:21:35.000 269 21265.42 353.42 43022.70 47992.63 2019-09-26 23:21:36.000 269 21265.43 353.44 43022.72 47992.61 2019-09-26 23:21:37.000 269 21265.43 353.45 43022.70 47992.66 2019-09-26 23:21:38.000 269 21265.46 353.43 43022.69 47992.64 2019-09-26 23:21:39.000 269 21265.49 353.41 43022.70 47992.68 2019-09-26 23:21:40.000 269 21265.51 353.41 43022.68 47992.66 2019-09-26 23:21:41.000 269 21265.52 353.44 43022.69 47992.68 2019-09-26 23:21:42.000 269 21265.59 353.44 43022.65 47992.68 2019-09-26 23:21:43.000 269 21265.61 353.43 43022.66 47992.67 2019-09-26 23:21:44.000 269 21265.60 353.43 43022.64 47992.72 2019-09-26 23:21:45.000 269 21265.67 353.40 43022.65 47992.70 2019-09-26 23:21:46.000 269 21265.67 353.39 43022.66 47992.67 2019-09-26 23:21:47.000 269 21265.67 353.39 43022.64 47992.72 2019-09-26 23:21:48.000 269 21265.71 353.40 43022.65 47992.71 2019-09-26 23:21:49.000 269 21265.73 353.40 43022.65 47992.71 2019-09-26 23:21:50.000 269 21265.76 353.33 43022.67 47992.77 2019-09-26 23:21:51.000 269 21265.79 353.33 43022.66 47992.75 2019-09-26 23:21:52.000 269 21265.82 353.30 43022.66 47992.77 2019-09-26 23:21:53.000 269 21265.85 353.27 43022.66 47992.78 2019-09-26 23:21:54.000 269 21265.86 353.27 43022.70 47992.82 2019-09-26 23:21:55.000 269 21265.88 353.28 43022.69 47992.85 2019-09-26 23:21:56.000 269 21265.91 353.24 43022.71 47992.84 2019-09-26 23:21:57.000 269 21265.92 353.22 43022.70 47992.83 2019-09-26 23:21:58.000 269 21265.95 353.23 43022.69 47992.86 2019-09-26 23:21:59.000 269 21265.95 353.23 43022.68 47992.87 2019-09-26 23:22:00.000 269 21265.95 353.25 43022.70 47992.85 2019-09-26 23:22:01.000 269 21265.97 353.24 43022.65 47992.84 2019-09-26 23:22:02.000 269 21265.97 353.22 43022.65 47992.85 2019-09-26 23:22:03.000 269 21266.01 353.20 43022.64 47992.84 2019-09-26 23:22:04.000 269 21266.01 353.19 43022.65 47992.90 2019-09-26 23:22:05.000 269 21266.00 353.19 43022.66 47992.86 2019-09-26 23:22:06.000 269 21266.05 353.15 43022.67 47992.87 2019-09-26 23:22:07.000 269 21266.06 353.16 43022.70 47992.90 2019-09-26 23:22:08.000 269 21266.07 353.17 43022.68 47992.89 2019-09-26 23:22:09.000 269 21266.06 353.19 43022.67 47992.92 2019-09-26 23:22:10.000 269 21266.06 353.19 43022.68 47992.91 2019-09-26 23:22:11.000 269 21266.06 353.21 43022.67 47992.89 2019-09-26 23:22:12.000 269 21266.06 353.21 43022.67 47992.92 2019-09-26 23:22:13.000 269 21266.06 353.21 43022.68 47992.90 2019-09-26 23:22:14.000 269 21266.08 353.22 43022.68 47992.94 2019-09-26 23:22:15.000 269 21266.07 353.22 43022.68 47992.91 2019-09-26 23:22:16.000 269 21266.02 353.21 43022.70 47992.94 2019-09-26 23:22:17.000 269 21266.03 353.21 43022.68 47992.90 2019-09-26 23:22:18.000 269 21266.02 353.24 43022.69 47992.90 2019-09-26 23:22:19.000 269 21266.03 353.24 43022.68 47992.87 2019-09-26 23:22:20.000 269 21265.97 353.26 43022.68 47992.89 2019-09-26 23:22:21.000 269 21265.97 353.27 43022.67 47992.87 2019-09-26 23:22:22.000 269 21265.98 353.27 43022.68 47992.86 2019-09-26 23:22:23.000 269 21265.95 353.29 43022.69 47992.87 2019-09-26 23:22:24.000 269 21265.91 353.33 43022.68 47992.83 2019-09-26 23:22:25.000 269 21265.88 353.32 43022.68 47992.80 2019-09-26 23:22:26.000 269 21265.84 353.33 43022.68 47992.84 2019-09-26 23:22:27.000 269 21265.83 353.32 43022.65 47992.80 2019-09-26 23:22:28.000 269 21265.82 353.31 43022.66 47992.80 2019-09-26 23:22:29.000 269 21265.75 353.33 43022.65 47992.77 2019-09-26 23:22:30.000 269 21265.69 353.32 43022.68 47992.75 2019-09-26 23:22:31.000 269 21265.66 353.35 43022.67 47992.73 2019-09-26 23:22:32.000 269 21265.63 353.35 43022.65 47992.76 2019-09-26 23:22:33.000 269 21265.61 353.34 43022.66 47992.70 2019-09-26 23:22:34.000 269 21265.59 353.36 43022.66 47992.68 2019-09-26 23:22:35.000 269 21265.56 353.35 43022.65 47992.69 2019-09-26 23:22:36.000 269 21265.50 353.39 43022.64 47992.69 2019-09-26 23:22:37.000 269 21265.47 353.42 43022.67 47992.66 2019-09-26 23:22:38.000 269 21265.44 353.43 43022.69 47992.61 2019-09-26 23:22:39.000 269 21265.42 353.44 43022.66 47992.61 2019-09-26 23:22:40.000 269 21265.39 353.45 43022.61 47992.57 2019-09-26 23:22:41.000 269 21265.34 353.46 43022.59 47992.54 2019-09-26 23:22:42.000 269 21265.31 353.46 43022.58 47992.53 2019-09-26 23:22:43.000 269 21265.27 353.45 43022.61 47992.52 2019-09-26 23:22:44.000 269 21265.24 353.48 43022.59 47992.49 2019-09-26 23:22:45.000 269 21265.22 353.49 43022.57 47992.48 2019-09-26 23:22:46.000 269 21265.19 353.49 43022.57 47992.48 2019-09-26 23:22:47.000 269 21265.14 353.49 43022.61 47992.46 2019-09-26 23:22:48.000 269 21265.15 353.51 43022.59 47992.43 2019-09-26 23:22:49.000 269 21265.13 353.49 43022.59 47992.44 2019-09-26 23:22:50.000 269 21265.10 353.51 43022.57 47992.41 2019-09-26 23:22:51.000 269 21265.05 353.52 43022.55 47992.37 2019-09-26 23:22:52.000 269 21265.05 353.53 43022.55 47992.38 2019-09-26 23:22:53.000 269 21265.03 353.52 43022.59 47992.37 2019-09-26 23:22:54.000 269 21264.98 353.49 43022.59 47992.37 2019-09-26 23:22:55.000 269 21264.92 353.52 43022.57 47992.34 2019-09-26 23:22:56.000 269 21264.92 353.53 43022.54 47992.35 2019-09-26 23:22:57.000 269 21264.89 353.51 43022.56 47992.33 2019-09-26 23:22:58.000 269 21264.86 353.52 43022.54 47992.33 2019-09-26 23:22:59.000 269 21264.83 353.52 43022.59 47992.29 2019-09-26 23:23:00.000 269 21264.84 353.49 43022.59 47992.30 2019-09-26 23:23:01.000 269 21264.80 353.50 43022.56 47992.28 2019-09-26 23:23:02.000 269 21264.76 353.50 43022.57 47992.27 2019-09-26 23:23:03.000 269 21264.74 353.48 43022.59 47992.25 2019-09-26 23:23:04.000 269 21264.73 353.46 43022.59 47992.27 2019-09-26 23:23:05.000 269 21264.70 353.47 43022.57 47992.23 2019-09-26 23:23:06.000 269 21264.70 353.46 43022.57 47992.23 2019-09-26 23:23:07.000 269 21264.66 353.44 43022.60 47992.22 2019-09-26 23:23:08.000 269 21264.63 353.47 43022.59 47992.25 2019-09-26 23:23:09.000 269 21264.63 353.43 43022.57 47992.21 2019-09-26 23:23:10.000 269 21264.62 353.39 43022.58 47992.19 2019-09-26 23:23:11.000 269 21264.61 353.37 43022.58 47992.24 2019-09-26 23:23:12.000 269 21264.61 353.35 43022.62 47992.25 2019-09-26 23:23:13.000 269 21264.61 353.33 43022.63 47992.29 2019-09-26 23:23:14.000 269 21264.59 353.32 43022.65 47992.26 2019-09-26 23:23:15.000 269 21264.57 353.33 43022.64 47992.24 2019-09-26 23:23:16.000 269 21264.61 353.33 43022.66 47992.29 2019-09-26 23:23:17.000 269 21264.62 353.33 43022.67 47992.30 2019-09-26 23:23:18.000 269 21264.61 353.32 43022.68 47992.30 2019-09-26 23:23:19.000 269 21264.61 353.32 43022.67 47992.31 2019-09-26 23:23:20.000 269 21264.62 353.33 43022.69 47992.29 2019-09-26 23:23:21.000 269 21264.64 353.32 43022.69 47992.32 2019-09-26 23:23:22.000 269 21264.65 353.32 43022.70 47992.32 2019-09-26 23:23:23.000 269 21264.66 353.32 43022.71 47992.32 2019-09-26 23:23:24.000 269 21264.64 353.30 43022.71 47992.34 2019-09-26 23:23:25.000 269 21264.67 353.32 43022.72 47992.33 2019-09-26 23:23:26.000 269 21264.69 353.31 43022.73 47992.35 2019-09-26 23:23:27.000 269 21264.70 353.28 43022.73 47992.35 2019-09-26 23:23:28.000 269 21264.72 353.29 43022.71 47992.35 2019-09-26 23:23:29.000 269 21264.74 353.32 43022.69 47992.36 2019-09-26 23:23:30.000 269 21264.74 353.32 43022.74 47992.38 2019-09-26 23:23:31.000 269 21264.73 353.31 43022.75 47992.38 2019-09-26 23:23:32.000 269 21264.73 353.34 43022.74 47992.38 2019-09-26 23:23:33.000 269 21264.72 353.35 43022.74 47992.38 2019-09-26 23:23:34.000 269 21264.76 353.34 43022.72 47992.38 2019-09-26 23:23:35.000 269 21264.76 353.33 43022.72 47992.35 2019-09-26 23:23:36.000 269 21264.77 353.31 43022.71 47992.38 2019-09-26 23:23:37.000 269 21264.79 353.32 43022.71 47992.39 2019-09-26 23:23:38.000 269 21264.74 353.33 43022.71 47992.42 2019-09-26 23:23:39.000 269 21264.78 353.29 43022.72 47992.37 2019-09-26 23:23:40.000 269 21264.79 353.28 43022.75 47992.40 2019-09-26 23:23:41.000 269 21264.79 353.29 43022.78 47992.42 2019-09-26 23:23:42.000 269 21264.80 353.27 43022.75 47992.41 2019-09-26 23:23:43.000 269 21264.80 353.27 43022.76 47992.42 2019-09-26 23:23:44.000 269 21264.85 353.29 43022.74 47992.45 2019-09-26 23:23:45.000 269 21264.80 353.28 43022.75 47992.42 2019-09-26 23:23:46.000 269 21264.83 353.29 43022.75 47992.45 2019-09-26 23:23:47.000 269 21264.83 353.29 43022.73 47992.43 2019-09-26 23:23:48.000 269 21264.82 353.28 43022.74 47992.43 2019-09-26 23:23:49.000 269 21264.84 353.28 43022.72 47992.46 2019-09-26 23:23:50.000 269 21264.81 353.33 43022.74 47992.43 2019-09-26 23:23:51.000 269 21264.86 353.31 43022.70 47992.45 2019-09-26 23:23:52.000 269 21264.87 353.32 43022.70 47992.44 2019-09-26 23:23:53.000 269 21264.85 353.32 43022.72 47992.42 2019-09-26 23:23:54.000 269 21264.88 353.32 43022.71 47992.44 2019-09-26 23:23:55.000 269 21264.91 353.30 43022.71 47992.46 2019-09-26 23:23:56.000 269 21264.92 353.30 43022.68 47992.44 2019-09-26 23:23:57.000 269 21264.92 353.31 43022.69 47992.46 2019-09-26 23:23:58.000 269 21264.93 353.33 43022.69 47992.46 2019-09-26 23:23:59.000 269 21264.95 353.37 43022.65 47992.45 2019-09-26 23:24:00.000 269 21264.97 353.40 43022.64 47992.44 2019-09-26 23:24:01.000 269 21264.94 353.45 43022.59 47992.39 2019-09-26 23:24:02.000 269 21264.94 353.45 43022.60 47992.40 2019-09-26 23:24:03.000 269 21264.97 353.44 43022.58 47992.39 2019-09-26 23:24:04.000 269 21264.98 353.49 43022.56 47992.36 2019-09-26 23:24:05.000 269 21264.98 353.46 43022.55 47992.35 2019-09-26 23:24:06.000 269 21264.99 353.46 43022.56 47992.34 2019-09-26 23:24:07.000 269 21265.01 353.44 43022.55 47992.36 2019-09-26 23:24:08.000 269 21265.04 353.39 43022.58 47992.39 2019-09-26 23:24:09.000 269 21265.06 353.39 43022.57 47992.37 2019-09-26 23:24:10.000 269 21265.08 353.40 43022.57 47992.41 2019-09-26 23:24:11.000 269 21265.09 353.38 43022.59 47992.40 2019-09-26 23:24:12.000 269 21265.08 353.39 43022.57 47992.43 2019-09-26 23:24:13.000 269 21265.10 353.38 43022.57 47992.41 2019-09-26 23:24:14.000 269 21265.11 353.40 43022.55 47992.44 2019-09-26 23:24:15.000 269 21265.11 353.41 43022.56 47992.43 2019-09-26 23:24:16.000 269 21265.10 353.46 43022.51 47992.40 2019-09-26 23:24:17.000 269 21265.15 353.46 43022.49 47992.38 2019-09-26 23:24:18.000 269 21265.15 353.47 43022.49 47992.38 2019-09-26 23:24:19.000 269 21265.17 353.46 43022.44 47992.38 2019-09-26 23:24:20.000 269 21265.15 353.45 43022.49 47992.39 2019-09-26 23:24:21.000 269 21265.16 353.44 43022.51 47992.37 2019-09-26 23:24:22.000 269 21265.16 353.44 43022.51 47992.39 2019-09-26 23:24:23.000 269 21265.11 353.45 43022.50 47992.38 2019-09-26 23:24:24.000 269 21265.14 353.45 43022.49 47992.35 2019-09-26 23:24:25.000 269 21265.13 353.46 43022.52 47992.39 2019-09-26 23:24:26.000 269 21265.11 353.46 43022.48 47992.32 2019-09-26 23:24:27.000 269 21265.10 353.44 43022.50 47992.35 2019-09-26 23:24:28.000 269 21265.10 353.44 43022.50 47992.32 2019-09-26 23:24:29.000 269 21265.10 353.45 43022.50 47992.33 2019-09-26 23:24:30.000 269 21265.10 353.45 43022.51 47992.35 2019-09-26 23:24:31.000 269 21265.09 353.45 43022.48 47992.32 2019-09-26 23:24:32.000 269 21265.08 353.46 43022.47 47992.29 2019-09-26 23:24:33.000 269 21265.08 353.46 43022.47 47992.29 2019-09-26 23:24:34.000 269 21265.08 353.43 43022.48 47992.33 2019-09-26 23:24:35.000 269 21265.08 353.43 43022.47 47992.30 2019-09-26 23:24:36.000 269 21265.11 353.40 43022.48 47992.30 2019-09-26 23:24:37.000 269 21265.11 353.39 43022.50 47992.36 2019-09-26 23:24:38.000 269 21265.06 353.41 43022.49 47992.32 2019-09-26 23:24:39.000 269 21265.12 353.39 43022.50 47992.34 2019-09-26 23:24:40.000 269 21265.10 353.38 43022.48 47992.34 2019-09-26 23:24:41.000 269 21265.06 353.42 43022.47 47992.35 2019-09-26 23:24:42.000 269 21265.06 353.43 43022.48 47992.32 2019-09-26 23:24:43.000 269 21265.04 353.44 43022.48 47992.29 2019-09-26 23:24:44.000 269 21265.05 353.44 43022.50 47992.29 2019-09-26 23:24:45.000 269 21265.01 353.43 43022.46 47992.29 2019-09-26 23:24:46.000 269 21265.00 353.45 43022.46 47992.28 2019-09-26 23:24:47.000 269 21265.00 353.48 43022.44 47992.28 2019-09-26 23:24:48.000 269 21264.99 353.46 43022.42 47992.24 2019-09-26 23:24:49.000 269 21264.99 353.41 43022.43 47992.24 2019-09-26 23:24:50.000 269 21264.98 353.42 43022.41 47992.26 2019-09-26 23:24:51.000 269 21264.98 353.44 43022.43 47992.24 2019-09-26 23:24:52.000 269 21264.98 353.44 43022.44 47992.29 2019-09-26 23:24:53.000 269 21264.98 353.39 43022.46 47992.24 2019-09-26 23:24:54.000 269 21265.01 353.38 43022.50 47992.29 2019-09-26 23:24:55.000 269 21265.01 353.39 43022.51 47992.28 2019-09-26 23:24:56.000 269 21264.97 353.42 43022.50 47992.31 2019-09-26 23:24:57.000 269 21264.96 353.43 43022.48 47992.29 2019-09-26 23:24:58.000 269 21264.93 353.43 43022.49 47992.27 2019-09-26 23:24:59.000 269 21264.92 353.43 43022.48 47992.25 2019-09-26 23:25:00.000 269 21264.89 353.44 43022.49 47992.25 2019-09-26 23:25:01.000 269 21264.85 353.47 43022.52 47992.23 2019-09-26 23:25:02.000 269 21264.84 353.45 43022.52 47992.22 2019-09-26 23:25:03.000 269 21264.80 353.45 43022.50 47992.21 2019-09-26 23:25:04.000 269 21264.76 353.44 43022.52 47992.20 2019-09-26 23:25:05.000 269 21264.75 353.43 43022.52 47992.21 2019-09-26 23:25:06.000 269 21264.75 353.42 43022.53 47992.19 2019-09-26 23:25:07.000 269 21264.77 353.41 43022.51 47992.19 2019-09-26 23:25:08.000 269 21264.75 353.36 43022.55 47992.20 2019-09-26 23:25:09.000 269 21264.74 353.35 43022.54 47992.23 2019-09-26 23:25:10.000 269 21264.73 353.33 43022.56 47992.25 2019-09-26 23:25:11.000 269 21264.71 353.32 43022.59 47992.23 2019-09-26 23:25:12.000 269 21264.68 353.33 43022.60 47992.26 2019-09-26 23:25:13.000 269 21264.68 353.36 43022.55 47992.24 2019-09-26 23:25:14.000 269 21264.68 353.39 43022.58 47992.23 2019-09-26 23:25:15.000 269 21264.66 353.41 43022.61 47992.23 2019-09-26 23:25:16.000 269 21264.60 353.38 43022.60 47992.23 2019-09-26 23:25:17.000 269 21264.62 353.39 43022.57 47992.22 2019-09-26 23:25:18.000 269 21264.61 353.37 43022.59 47992.21 2019-09-26 23:25:19.000 269 21264.58 353.38 43022.60 47992.22 2019-09-26 23:25:20.000 269 21264.57 353.40 43022.59 47992.21 2019-09-26 23:25:21.000 269 21264.56 353.39 43022.61 47992.19 2019-09-26 23:25:22.000 269 21264.54 353.41 43022.60 47992.19 2019-09-26 23:25:23.000 269 21264.56 353.39 43022.61 47992.18 2019-09-26 23:25:24.000 269 21264.52 353.40 43022.60 47992.19 2019-09-26 23:25:25.000 269 21264.49 353.42 43022.58 47992.14 2019-09-26 23:25:26.000 269 21264.48 353.41 43022.60 47992.18 2019-09-26 23:25:27.000 269 21264.48 353.42 43022.58 47992.17 2019-09-26 23:25:28.000 269 21264.50 353.43 43022.58 47992.14 2019-09-26 23:25:29.000 269 21264.49 353.42 43022.59 47992.12 2019-09-26 23:25:30.000 269 21264.47 353.41 43022.55 47992.16 2019-09-26 23:25:31.000 269 21264.45 353.42 43022.57 47992.11 2019-09-26 23:25:32.000 269 21264.45 353.41 43022.60 47992.13 2019-09-26 23:25:33.000 269 21264.43 353.40 43022.58 47992.14 2019-09-26 23:25:34.000 269 21264.47 353.39 43022.55 47992.13 2019-09-26 23:25:35.000 269 21264.46 353.36 43022.58 47992.14 2019-09-26 23:25:36.000 269 21264.47 353.36 43022.62 47992.13 2019-09-26 23:25:37.000 269 21264.47 353.37 43022.63 47992.15 2019-09-26 23:25:38.000 269 21264.48 353.37 43022.63 47992.15 2019-09-26 23:25:39.000 269 21264.48 353.35 43022.62 47992.15 2019-09-26 23:25:40.000 269 21264.48 353.35 43022.61 47992.14 2019-09-26 23:25:41.000 269 21264.49 353.37 43022.59 47992.17 2019-09-26 23:25:42.000 269 21264.52 353.35 43022.62 47992.14 2019-09-26 23:25:43.000 269 21264.49 353.33 43022.60 47992.17 2019-09-26 23:25:44.000 269 21264.47 353.35 43022.60 47992.14 2019-09-26 23:25:45.000 269 21264.51 353.35 43022.57 47992.20 2019-09-26 23:25:46.000 269 21264.53 353.34 43022.58 47992.16 2019-09-26 23:25:47.000 269 21264.54 353.33 43022.61 47992.17 2019-09-26 23:25:48.000 269 21264.53 353.33 43022.62 47992.19 2019-09-26 23:25:49.000 269 21264.53 353.35 43022.58 47992.19 2019-09-26 23:25:50.000 269 21264.56 353.36 43022.60 47992.20 2019-09-26 23:25:51.000 269 21264.52 353.36 43022.61 47992.18 2019-09-26 23:25:52.000 269 21264.53 353.37 43022.61 47992.20 2019-09-26 23:25:53.000 269 21264.55 353.37 43022.63 47992.18 2019-09-26 23:25:54.000 269 21264.56 353.38 43022.64 47992.21 2019-09-26 23:25:55.000 269 21264.57 353.41 43022.62 47992.22 2019-09-26 23:25:56.000 269 21264.56 353.42 43022.62 47992.20 2019-09-26 23:25:57.000 269 21264.59 353.41 43022.66 47992.16 2019-09-26 23:25:58.000 269 21264.56 353.43 43022.61 47992.21 2019-09-26 23:25:59.000 269 21264.57 353.44 43022.61 47992.21 2019-09-26 23:26:00.000 269 21264.58 353.42 43022.62 47992.22 2019-09-26 23:26:01.000 269 21264.60 353.41 43022.64 47992.20 2019-09-26 23:26:02.000 269 21264.60 353.43 43022.62 47992.19 2019-09-26 23:26:03.000 269 21264.60 353.43 43022.63 47992.21 2019-09-26 23:26:04.000 269 21264.60 353.41 43022.64 47992.20 2019-09-26 23:26:05.000 269 21264.65 353.38 43022.66 47992.23 2019-09-26 23:26:06.000 269 21264.64 353.38 43022.67 47992.25 2019-09-26 23:26:07.000 269 21264.70 353.38 43022.69 47992.27 2019-09-26 23:26:08.000 269 21264.68 353.36 43022.68 47992.24 2019-09-26 23:26:09.000 269 21264.69 353.37 43022.66 47992.29 2019-09-26 23:26:10.000 269 21264.71 353.41 43022.68 47992.29 2019-09-26 23:26:11.000 269 21264.73 353.41 43022.62 47992.26 2019-09-26 23:26:12.000 269 21264.73 353.44 43022.59 47992.25 2019-09-26 23:26:13.000 269 21264.75 353.44 43022.59 47992.24 2019-09-26 23:26:14.000 269 21264.75 353.45 43022.56 47992.25 2019-09-26 23:26:15.000 269 21264.75 353.45 43022.57 47992.21 2019-09-26 23:26:16.000 269 21264.75 353.42 43022.56 47992.25 2019-09-26 23:26:17.000 269 21264.74 353.43 43022.51 47992.19 2019-09-26 23:26:18.000 269 21264.76 353.43 43022.51 47992.18 2019-09-26 23:26:19.000 269 21264.77 353.42 43022.56 47992.20 2019-09-26 23:26:20.000 269 21264.82 353.42 43022.51 47992.22 2019-09-26 23:26:21.000 269 21264.83 353.42 43022.50 47992.23 2019-09-26 23:26:22.000 269 21264.83 353.42 43022.48 47992.21 2019-09-26 23:26:23.000 269 21264.83 353.44 43022.48 47992.19 2019-09-26 23:26:24.000 269 21264.82 353.45 43022.48 47992.17 2019-09-26 23:26:25.000 269 21264.79 353.47 43022.45 47992.15 2019-09-26 23:26:26.000 269 21264.78 353.47 43022.45 47992.18 2019-09-26 23:26:27.000 269 21264.79 353.46 43022.47 47992.16 2019-09-26 23:26:28.000 269 21264.78 353.47 43022.44 47992.19 2019-09-26 23:26:29.000 269 21264.84 353.46 43022.47 47992.18 2019-09-26 23:26:30.000 269 21264.82 353.45 43022.48 47992.17 2019-09-26 23:26:31.000 269 21264.79 353.46 43022.46 47992.16 2019-09-26 23:26:32.000 269 21264.81 353.46 43022.48 47992.20 2019-09-26 23:26:33.000 269 21264.80 353.49 43022.46 47992.17 2019-09-26 23:26:34.000 269 21264.79 353.51 43022.45 47992.15 2019-09-26 23:26:35.000 269 21264.79 353.51 43022.46 47992.16 2019-09-26 23:26:36.000 269 21264.80 353.46 43022.49 47992.15 2019-09-26 23:26:37.000 269 21264.84 353.40 43022.51 47992.17 2019-09-26 23:26:38.000 269 21264.83 353.42 43022.53 47992.19 2019-09-26 23:26:39.000 269 21264.84 353.40 43022.51 47992.19 2019-09-26 23:26:40.000 269 21264.81 353.43 43022.52 47992.19 2019-09-26 23:26:41.000 269 21264.79 353.44 43022.54 47992.21 2019-09-26 23:26:42.000 269 21264.76 353.44 43022.52 47992.22 2019-09-26 23:26:43.000 269 21264.74 353.44 43022.52 47992.19 2019-09-26 23:26:44.000 269 21264.73 353.45 43022.53 47992.21 2019-09-26 23:26:45.000 269 21264.73 353.47 43022.51 47992.17 2019-09-26 23:26:46.000 269 21264.70 353.50 43022.51 47992.17 2019-09-26 23:26:47.000 269 21264.68 353.48 43022.51 47992.15 2019-09-26 23:26:48.000 269 21264.66 353.50 43022.48 47992.14 2019-09-26 23:26:49.000 269 21264.63 353.52 43022.47 47992.08 2019-09-26 23:26:50.000 269 21264.63 353.51 43022.48 47992.09 2019-09-26 23:26:51.000 269 21264.63 353.52 43022.45 47992.08 2019-09-26 23:26:52.000 269 21264.61 353.51 43022.44 47992.05 2019-09-26 23:26:53.000 269 21264.61 353.49 43022.47 47992.06 2019-09-26 23:26:54.000 269 21264.58 353.47 43022.48 47992.05 2019-09-26 23:26:55.000 269 21264.58 353.47 43022.46 47992.07 2019-09-26 23:26:56.000 269 21264.53 353.48 43022.44 47992.06 2019-09-26 23:26:57.000 269 21264.50 353.52 43022.47 47992.05 2019-09-26 23:26:58.000 269 21264.47 353.53 43022.47 47992.02 2019-09-26 23:26:59.000 269 21264.44 353.55 43022.45 47992.03 2019-09-26 23:27:00.000 269 21264.44 353.53 43022.41 47992.00 2019-09-26 23:27:01.000 269 21264.43 353.48 43022.43 47991.98 2019-09-26 23:27:02.000 269 21264.41 353.47 43022.44 47991.98 2019-09-26 23:27:03.000 269 21264.38 353.50 43022.43 47991.99 2019-09-26 23:27:04.000 269 21264.38 353.51 43022.43 47991.93 2019-09-26 23:27:05.000 269 21264.38 353.50 43022.38 47991.97 2019-09-26 23:27:06.000 269 21264.34 353.50 43022.40 47991.94 2019-09-26 23:27:07.000 269 21264.36 353.51 43022.39 47991.95 2019-09-26 23:27:08.000 269 21264.35 353.49 43022.41 47991.94 2019-09-26 23:27:09.000 269 21264.28 353.47 43022.41 47991.89 2019-09-26 23:27:10.000 269 21264.29 353.47 43022.43 47991.94 2019-09-26 23:27:11.000 269 21264.28 353.47 43022.45 47991.90 2019-09-26 23:27:12.000 269 21264.28 353.45 43022.43 47991.92 2019-09-26 23:27:13.000 269 21264.23 353.44 43022.43 47991.86 2019-09-26 23:27:14.000 269 21264.18 353.45 43022.44 47991.86 2019-09-26 23:27:15.000 269 21264.20 353.44 43022.43 47991.84 2019-09-26 23:27:16.000 269 21264.16 353.46 43022.43 47991.85 2019-09-26 23:27:17.000 269 21264.13 353.42 43022.45 47991.84 2019-09-26 23:27:18.000 269 21264.12 353.41 43022.45 47991.82 2019-09-26 23:27:19.000 269 21264.11 353.39 43022.47 47991.83 2019-09-26 23:27:20.000 269 21264.12 353.37 43022.49 47991.86 2019-09-26 23:27:21.000 269 21264.12 353.34 43022.47 47991.85 2019-09-26 23:27:22.000 269 21264.06 353.31 43022.47 47991.87 2019-09-26 23:27:23.000 269 21264.07 353.32 43022.45 47991.86 2019-09-26 23:27:24.000 269 21264.08 353.30 43022.47 47991.85 2019-09-26 23:27:25.000 269 21264.10 353.29 43022.48 47991.87 2019-09-26 23:27:26.000 269 21264.10 353.31 43022.49 47991.86 2019-09-26 23:27:27.000 269 21264.09 353.31 43022.50 47991.83 2019-09-26 23:27:28.000 269 21264.05 353.29 43022.52 47991.89 2019-09-26 23:27:29.000 269 21264.05 353.30 43022.51 47991.85 2019-09-26 23:27:30.000 269 21264.07 353.26 43022.50 47991.88 2019-09-26 23:27:31.000 269 21264.11 353.26 43022.51 47991.86 2019-09-26 23:27:32.000 269 21264.09 353.31 43022.54 47991.86 2019-09-26 23:27:33.000 269 21264.05 353.29 43022.50 47991.84 2019-09-26 23:27:34.000 269 21264.05 353.30 43022.50 47991.84 2019-09-26 23:27:35.000 269 21264.09 353.29 43022.46 47991.84 2019-09-26 23:27:36.000 269 21264.09 353.27 43022.48 47991.87 2019-09-26 23:27:37.000 269 21264.12 353.25 43022.47 47991.85 2019-09-26 23:27:38.000 269 21264.15 353.25 43022.47 47991.88 2019-09-26 23:27:39.000 269 21264.12 353.24 43022.46 47991.87 2019-09-26 23:27:40.000 269 21264.13 353.23 43022.45 47991.86 2019-09-26 23:27:41.000 269 21264.12 353.25 43022.46 47991.87 2019-09-26 23:27:42.000 269 21264.16 353.23 43022.44 47991.89 2019-09-26 23:27:43.000 269 21264.16 353.26 43022.50 47991.87 2019-09-26 23:27:44.000 269 21264.16 353.24 43022.48 47991.88 2019-09-26 23:27:45.000 269 21264.16 353.24 43022.46 47991.87 2019-09-26 23:27:46.000 269 21264.18 353.24 43022.45 47991.87 2019-09-26 23:27:47.000 269 21264.18 353.26 43022.46 47991.86 2019-09-26 23:27:48.000 269 21264.20 353.27 43022.43 47991.90 2019-09-26 23:27:49.000 269 21264.22 353.26 43022.44 47991.89 2019-09-26 23:27:50.000 269 21264.22 353.24 43022.42 47991.88 2019-09-26 23:27:51.000 269 21264.25 353.22 43022.44 47991.91 2019-09-26 23:27:52.000 269 21264.25 353.19 43022.46 47991.90 2019-09-26 23:27:53.000 269 21264.27 353.19 43022.44 47991.92 2019-09-26 23:27:54.000 269 21264.27 353.21 43022.47 47991.87 2019-09-26 23:27:55.000 269 21264.24 353.22 43022.46 47991.92 2019-09-26 23:27:56.000 269 21264.25 353.17 43022.45 47991.89 2019-09-26 23:27:57.000 269 21264.27 353.18 43022.43 47991.91 2019-09-26 23:27:58.000 269 21264.24 353.21 43022.41 47991.92 2019-09-26 23:27:59.000 269 21264.26 353.21 43022.41 47991.90 2019-09-26 23:28:00.000 269 21264.29 353.17 43022.38 47991.91 2019-09-26 23:28:01.000 269 21264.31 353.17 43022.40 47991.90 2019-09-26 23:28:02.000 269 21264.31 353.17 43022.44 47991.93 2019-09-26 23:28:03.000 269 21264.33 353.16 43022.43 47991.91 2019-09-26 23:28:04.000 269 21264.33 353.14 43022.43 47991.92 2019-09-26 23:28:05.000 269 21264.32 353.14 43022.42 47991.91 2019-09-26 23:28:06.000 269 21264.34 353.14 43022.39 47991.89 2019-09-26 23:28:07.000 269 21264.30 353.20 43022.36 47991.91 2019-09-26 23:28:08.000 269 21264.27 353.21 43022.36 47991.88 2019-09-26 23:28:09.000 269 21264.30 353.20 43022.37 47991.86 2019-09-26 23:28:10.000 269 21264.28 353.20 43022.38 47991.89 2019-09-26 23:28:11.000 269 21264.31 353.21 43022.37 47991.86 2019-09-26 23:28:12.000 269 21264.32 353.21 43022.35 47991.86 2019-09-26 23:28:13.000 269 21264.31 353.19 43022.36 47991.83 2019-09-26 23:28:14.000 269 21264.27 353.18 43022.36 47991.84 2019-09-26 23:28:15.000 269 21264.28 353.17 43022.37 47991.85 2019-09-26 23:28:16.000 269 21264.29 353.16 43022.33 47991.85 2019-09-26 23:28:17.000 269 21264.30 353.15 43022.32 47991.84 2019-09-26 23:28:18.000 269 21264.28 353.17 43022.29 47991.84 2019-09-26 23:28:19.000 269 21264.26 353.21 43022.30 47991.82 2019-09-26 23:28:20.000 269 21264.29 353.18 43022.33 47991.81 2019-09-26 23:28:21.000 269 21264.30 353.19 43022.34 47991.82 2019-09-26 23:28:22.000 269 21264.27 353.19 43022.35 47991.82 2019-09-26 23:28:23.000 269 21264.29 353.19 43022.34 47991.82 2019-09-26 23:28:24.000 269 21264.31 353.16 43022.35 47991.81 2019-09-26 23:28:25.000 269 21264.30 353.16 43022.28 47991.81 2019-09-26 23:28:26.000 269 21264.31 353.21 43022.31 47991.81 2019-09-26 23:28:27.000 269 21264.29 353.22 43022.30 47991.78 2019-09-26 23:28:28.000 269 21264.23 353.25 43022.28 47991.80 2019-09-26 23:28:29.000 269 21264.23 353.26 43022.26 47991.76 2019-09-26 23:28:30.000 269 21264.24 353.25 43022.28 47991.76 2019-09-26 23:28:31.000 269 21264.24 353.24 43022.26 47991.73 2019-09-26 23:28:32.000 269 21264.25 353.24 43022.25 47991.75 2019-09-26 23:28:33.000 269 21264.27 353.28 43022.25 47991.73 2019-09-26 23:28:34.000 269 21264.26 353.29 43022.26 47991.70 2019-09-26 23:28:35.000 269 21264.22 353.30 43022.21 47991.71 2019-09-26 23:28:36.000 269 21264.25 353.30 43022.20 47991.71 2019-09-26 23:28:37.000 269 21264.25 353.29 43022.23 47991.69 2019-09-26 23:28:38.000 269 21264.22 353.29 43022.19 47991.70 2019-09-26 23:28:39.000 269 21264.24 353.26 43022.18 47991.70 2019-09-26 23:28:40.000 269 21264.28 353.29 43022.19 47991.68 2019-09-26 23:28:41.000 269 21264.29 353.32 43022.19 47991.70 2019-09-26 23:28:42.000 269 21264.29 353.29 43022.19 47991.69 2019-09-26 23:28:43.000 269 21264.28 353.28 43022.18 47991.66 2019-09-26 23:28:44.000 269 21264.28 353.29 43022.17 47991.72 2019-09-26 23:28:45.000 269 21264.30 353.27 43022.21 47991.70 2019-09-26 23:28:46.000 269 21264.29 353.31 43022.17 47991.72 2019-09-26 23:28:47.000 269 21264.28 353.32 43022.20 47991.70 2019-09-26 23:28:48.000 269 21264.31 353.30 43022.20 47991.69 2019-09-26 23:28:49.000 269 21264.33 353.32 43022.20 47991.72 2019-09-26 23:28:50.000 269 21264.34 353.30 43022.19 47991.71 2019-09-26 23:28:51.000 269 21264.36 353.31 43022.19 47991.73 2019-09-26 23:28:52.000 269 21264.40 353.29 43022.18 47991.72 2019-09-26 23:28:53.000 269 21264.40 353.33 43022.19 47991.77 2019-09-26 23:28:54.000 269 21264.40 353.34 43022.18 47991.75 2019-09-26 23:28:55.000 269 21264.40 353.35 43022.18 47991.74 2019-09-26 23:28:56.000 269 21264.39 353.34 43022.20 47991.76 2019-09-26 23:28:57.000 269 21264.39 353.35 43022.20 47991.75 2019-09-26 23:28:58.000 269 21264.41 353.37 43022.19 47991.77 2019-09-26 23:28:59.000 269 21264.39 353.38 43022.20 47991.78 2019-09-26 23:29:00.000 269 21264.42 353.38 43022.20 47991.75 2019-09-26 23:29:01.000 269 21264.41 353.38 43022.18 47991.75 2019-09-26 23:29:02.000 269 21264.39 353.42 43022.20 47991.77 2019-09-26 23:29:03.000 269 21264.40 353.43 43022.19 47991.73 2019-09-26 23:29:04.000 269 21264.39 353.42 43022.17 47991.74 2019-09-26 23:29:05.000 269 21264.41 353.43 43022.16 47991.75 2019-09-26 23:29:06.000 269 21264.39 353.45 43022.16 47991.76 2019-09-26 23:29:07.000 269 21264.38 353.45 43022.16 47991.72 2019-09-26 23:29:08.000 269 21264.38 353.44 43022.22 47991.72 2019-09-26 23:29:09.000 269 21264.36 353.46 43022.16 47991.73 2019-09-26 23:29:10.000 269 21264.36 353.43 43022.16 47991.70 2019-09-26 23:29:11.000 269 21264.31 353.44 43022.15 47991.70 2019-09-26 23:29:12.000 269 21264.29 353.47 43022.18 47991.70 2019-09-26 23:29:13.000 269 21264.29 353.46 43022.16 47991.68 2019-09-26 23:29:14.000 269 21264.26 353.45 43022.16 47991.70 2019-09-26 23:29:15.000 269 21264.28 353.47 43022.16 47991.70 2019-09-26 23:29:16.000 269 21264.27 353.49 43022.15 47991.67 2019-09-26 23:29:17.000 269 21264.27 353.46 43022.20 47991.68 2019-09-26 23:29:18.000 269 21264.24 353.49 43022.18 47991.69 2019-09-26 23:29:19.000 269 21264.23 353.50 43022.17 47991.66 2019-09-26 23:29:20.000 269 21264.18 353.48 43022.12 47991.64 2019-09-26 23:29:21.000 269 21264.17 353.44 43022.14 47991.65 2019-09-26 23:29:22.000 269 21264.17 353.46 43022.12 47991.64 2019-09-26 23:29:23.000 269 21264.17 353.46 43022.12 47991.64 2019-09-26 23:29:24.000 269 21264.15 353.47 43022.13 47991.62 2019-09-26 23:29:25.000 269 21264.11 353.48 43022.18 47991.61 2019-09-26 23:29:26.000 269 21264.10 353.48 43022.13 47991.62 2019-09-26 23:29:27.000 269 21264.12 353.47 43022.16 47991.60 2019-09-26 23:29:28.000 269 21264.10 353.47 43022.18 47991.63 2019-09-26 23:29:29.000 269 21264.05 353.48 43022.19 47991.60 2019-09-26 23:29:30.000 269 21264.08 353.46 43022.19 47991.57 2019-09-26 23:29:31.000 269 21264.08 353.44 43022.19 47991.61 2019-09-26 23:29:32.000 269 21264.05 353.48 43022.20 47991.59 2019-09-26 23:29:33.000 269 21264.05 353.51 43022.21 47991.59 2019-09-26 23:29:34.000 269 21264.03 353.49 43022.20 47991.58 2019-09-26 23:29:35.000 269 21264.04 353.48 43022.22 47991.58 2019-09-26 23:29:36.000 269 21264.04 353.50 43022.21 47991.56 2019-09-26 23:29:37.000 269 21263.97 353.52 43022.19 47991.58 2019-09-26 23:29:38.000 269 21264.00 353.46 43022.18 47991.57 2019-09-26 23:29:39.000 269 21264.00 353.48 43022.20 47991.58 2019-09-26 23:29:40.000 269 21264.00 353.49 43022.20 47991.55 2019-09-26 23:29:41.000 269 21263.98 353.49 43022.18 47991.55 2019-09-26 23:29:42.000 269 21263.98 353.49 43022.18 47991.55 2019-09-26 23:29:43.000 269 21263.98 353.51 43022.15 47991.55 2019-09-26 23:29:44.000 269 21263.95 353.53 43022.15 47991.56 2019-09-26 23:29:45.000 269 21263.96 353.52 43022.16 47991.55 2019-09-26 23:29:46.000 269 21263.97 353.51 43022.12 47991.52 2019-09-26 23:29:47.000 269 21263.97 353.52 43022.16 47991.52 2019-09-26 23:29:48.000 269 21263.95 353.53 43022.16 47991.53 2019-09-26 23:29:49.000 269 21263.94 353.52 43022.16 47991.52 2019-09-26 23:29:50.000 269 21263.94 353.51 43022.13 47991.52 2019-09-26 23:29:51.000 269 21263.94 353.50 43022.15 47991.52 2019-09-26 23:29:52.000 269 21263.91 353.52 43022.14 47991.49 2019-09-26 23:29:53.000 269 21263.89 353.51 43022.17 47991.50 2019-09-26 23:29:54.000 269 21263.89 353.50 43022.17 47991.48 2019-09-26 23:29:55.000 269 21263.89 353.53 43022.17 47991.47 2019-09-26 23:29:56.000 269 21263.87 353.51 43022.16 47991.49 2019-09-26 23:29:57.000 269 21263.86 353.49 43022.13 47991.48 2019-09-26 23:29:58.000 269 21263.83 353.48 43022.14 47991.46 2019-09-26 23:29:59.000 269 21263.82 353.45 43022.18 47991.47 2019-09-26 23:30:00.000 269 21263.82 353.43 43022.18 47991.45 2019-09-26 23:30:01.000 269 21263.81 353.46 43022.16 47991.43 2019-09-26 23:30:02.000 269 21263.80 353.44 43022.15 47991.45 2019-09-26 23:30:03.000 269 21263.73 353.45 43022.15 47991.43 2019-09-26 23:30:04.000 269 21263.73 353.45 43022.16 47991.41 2019-09-26 23:30:05.000 269 21263.68 353.44 43022.14 47991.40 2019-09-26 23:30:06.000 269 21263.69 353.43 43022.14 47991.41 2019-09-26 23:30:07.000 269 21263.66 353.41 43022.15 47991.38 2019-09-26 23:30:08.000 269 21263.63 353.41 43022.15 47991.40 2019-09-26 23:30:09.000 269 21263.60 353.41 43022.15 47991.36 2019-09-26 23:30:10.000 269 21263.60 353.43 43022.15 47991.36 2019-09-26 23:30:11.000 269 21263.58 353.40 43022.15 47991.34 2019-09-26 23:30:12.000 269 21263.56 353.38 43022.17 47991.36 2019-09-26 23:30:13.000 269 21263.56 353.40 43022.16 47991.33 2019-09-26 23:30:14.000 269 21263.57 353.36 43022.14 47991.35 2019-09-26 23:30:15.000 269 21263.55 353.35 43022.15 47991.35 2019-09-26 23:30:16.000 269 21263.54 353.35 43022.17 47991.33 2019-09-26 23:30:17.000 269 21263.52 353.35 43022.16 47991.31 2019-09-26 23:30:18.000 269 21263.52 353.33 43022.15 47991.33 2019-09-26 23:30:19.000 269 21263.50 353.35 43022.15 47991.30 2019-09-26 23:30:20.000 269 21263.47 353.37 43022.15 47991.30 2019-09-26 23:30:21.000 269 21263.49 353.34 43022.15 47991.28 2019-09-26 23:30:22.000 269 21263.50 353.32 43022.15 47991.30 2019-09-26 23:30:23.000 269 21263.47 353.32 43022.13 47991.28 2019-09-26 23:30:24.000 269 21263.45 353.32 43022.15 47991.32 2019-09-26 23:30:25.000 269 21263.50 353.31 43022.14 47991.29 2019-09-26 23:30:26.000 269 21263.50 353.31 43022.17 47991.30 2019-09-26 23:30:27.000 269 21263.47 353.30 43022.15 47991.28 2019-09-26 23:30:28.000 269 21263.45 353.34 43022.11 47991.29 2019-09-26 23:30:29.000 269 21263.45 353.31 43022.11 47991.28 2019-09-26 23:30:30.000 269 21263.47 353.29 43022.13 47991.30 2019-09-26 23:30:31.000 269 21263.45 353.30 43022.13 47991.25 2019-09-26 23:30:32.000 269 21263.47 353.29 43022.13 47991.31 2019-09-26 23:30:33.000 269 21263.46 353.28 43022.13 47991.26 2019-09-26 23:30:34.000 269 21263.45 353.28 43022.11 47991.28 2019-09-26 23:30:35.000 269 21263.47 353.27 43022.12 47991.29 2019-09-26 23:30:36.000 269 21263.46 353.26 43022.10 47991.28 2019-09-26 23:30:37.000 269 21263.45 353.29 43022.12 47991.24 2019-09-26 23:30:38.000 269 21263.45 353.27 43022.10 47991.26 2019-09-26 23:30:39.000 269 21263.41 353.27 43022.10 47991.23 2019-09-26 23:30:40.000 269 21263.39 353.27 43022.10 47991.23 2019-09-26 23:30:41.000 269 21263.37 353.28 43022.09 47991.21 2019-09-26 23:30:42.000 269 21263.37 353.29 43022.08 47991.21 2019-09-26 23:30:43.000 269 21263.36 353.31 43022.10 47991.22 2019-09-26 23:30:44.000 269 21263.36 353.31 43022.08 47991.19 2019-09-26 23:30:45.000 269 21263.34 353.31 43022.06 47991.18 2019-09-26 23:30:46.000 269 21263.36 353.27 43022.05 47991.16 2019-09-26 23:30:47.000 269 21263.33 353.31 43022.05 47991.19 2019-09-26 23:30:48.000 269 21263.30 353.29 43022.03 47991.13 2019-09-26 23:30:49.000 269 21263.31 353.28 43022.03 47991.13 2019-09-26 23:30:50.000 269 21263.35 353.26 43022.04 47991.14 2019-09-26 23:30:51.000 269 21263.37 353.23 43022.03 47991.12 2019-09-26 23:30:52.000 269 21263.38 353.23 43022.04 47991.17 2019-09-26 23:30:53.000 269 21263.38 353.20 43022.06 47991.19 2019-09-26 23:30:54.000 269 21263.39 353.20 43022.09 47991.18 2019-09-26 23:30:55.000 269 21263.42 353.17 43022.12 47991.19 2019-09-26 23:30:56.000 269 21263.40 353.16 43022.08 47991.20 2019-09-26 23:30:57.000 269 21263.43 353.11 43022.09 47991.18 2019-09-26 23:30:58.000 269 21263.45 353.09 43022.13 47991.23 2019-09-26 23:30:59.000 269 21263.44 353.10 43022.11 47991.21 2019-09-26 23:31:00.000 269 21263.44 353.10 43022.12 47991.23 2019-09-26 23:31:01.000 269 21263.45 353.07 43022.12 47991.25 2019-09-26 23:31:02.000 269 21263.45 353.06 43022.13 47991.22 2019-09-26 23:31:03.000 269 21263.42 353.08 43022.10 47991.25 2019-09-26 23:31:04.000 269 21263.43 353.05 43022.13 47991.26 2019-09-26 23:31:05.000 269 21263.44 353.01 43022.12 47991.22 2019-09-26 23:31:06.000 269 21263.45 353.02 43022.13 47991.26 2019-09-26 23:31:07.000 269 21263.44 353.02 43022.11 47991.23 2019-09-26 23:31:08.000 269 21263.40 352.99 43022.13 47991.23 2019-09-26 23:31:09.000 269 21263.38 353.02 43022.10 47991.23 2019-09-26 23:31:10.000 269 21263.39 353.03 43022.11 47991.24 2019-09-26 23:31:11.000 269 21263.39 353.03 43022.11 47991.23 2019-09-26 23:31:12.000 269 21263.42 353.01 43022.11 47991.22 2019-09-26 23:31:13.000 269 21263.45 352.95 43022.13 47991.20 2019-09-26 23:31:14.000 269 21263.47 352.93 43022.17 47991.25 2019-09-26 23:31:15.000 269 21263.54 352.95 43022.17 47991.29 2019-09-26 23:31:16.000 269 21263.57 352.95 43022.15 47991.31 2019-09-26 23:31:17.000 269 21263.60 352.97 43022.14 47991.34 2019-09-26 23:31:18.000 269 21263.63 352.98 43022.12 47991.32 2019-09-26 23:31:19.000 269 21263.57 352.98 43022.15 47991.32 2019-09-26 23:31:20.000 269 21263.61 352.98 43022.11 47991.35 2019-09-26 23:31:21.000 269 21263.63 352.97 43022.13 47991.33 2019-09-26 23:31:22.000 269 21263.63 352.97 43022.14 47991.31 2019-09-26 23:31:23.000 269 21263.61 352.96 43022.08 47991.31 2019-09-26 23:31:24.000 269 21263.62 352.94 43022.11 47991.30 2019-09-26 23:31:25.000 269 21263.63 352.94 43022.11 47991.33 2019-09-26 23:31:26.000 269 21263.63 352.94 43022.09 47991.34 2019-09-26 23:31:27.000 269 21263.61 352.95 43022.10 47991.32 2019-09-26 23:31:28.000 269 21263.63 352.94 43022.14 47991.34 2019-09-26 23:31:29.000 269 21263.60 352.94 43022.12 47991.32 2019-09-26 23:31:30.000 269 21263.63 352.94 43022.12 47991.32 2019-09-26 23:31:31.000 269 21263.61 352.92 43022.12 47991.32 2019-09-26 23:31:32.000 269 21263.61 352.92 43022.11 47991.32 2019-09-26 23:31:33.000 269 21263.56 352.93 43022.10 47991.32 2019-09-26 23:31:34.000 269 21263.59 352.92 43022.12 47991.32 2019-09-26 23:31:35.000 269 21263.59 352.91 43022.10 47991.33 2019-09-26 23:31:36.000 269 21263.59 352.90 43022.11 47991.33 2019-09-26 23:31:37.000 269 21263.61 352.88 43022.09 47991.32 2019-09-26 23:31:38.000 269 21263.62 352.87 43022.12 47991.36 2019-09-26 23:31:39.000 269 21263.62 352.88 43022.13 47991.33 2019-09-26 23:31:40.000 269 21263.63 352.87 43022.14 47991.35 2019-09-26 23:31:41.000 269 21263.62 352.87 43022.17 47991.33 2019-09-26 23:31:42.000 269 21263.60 352.88 43022.15 47991.35 2019-09-26 23:31:43.000 269 21263.60 352.88 43022.16 47991.35 2019-09-26 23:31:44.000 269 21263.59 352.84 43022.16 47991.35 2019-09-26 23:31:45.000 269 21263.58 352.85 43022.17 47991.37 2019-09-26 23:31:46.000 269 21263.58 352.82 43022.19 47991.36 2019-09-26 23:31:47.000 269 21263.58 352.82 43022.16 47991.36 2019-09-26 23:31:48.000 269 21263.56 352.85 43022.20 47991.33 2019-09-26 23:31:49.000 269 21263.55 352.85 43022.17 47991.39 2019-09-26 23:31:50.000 269 21263.54 352.84 43022.15 47991.33 2019-09-26 23:31:51.000 269 21263.56 352.85 43022.17 47991.34 2019-09-26 23:31:52.000 269 21263.53 352.83 43022.16 47991.36 2019-09-26 23:31:53.000 269 21263.55 352.83 43022.17 47991.37 2019-09-26 23:31:54.000 269 21263.54 352.82 43022.21 47991.38 2019-09-26 23:31:55.000 269 21263.56 352.83 43022.22 47991.36 2019-09-26 23:31:56.000 269 21263.57 352.81 43022.22 47991.36 2019-09-26 23:31:57.000 269 21263.56 352.79 43022.23 47991.37 2019-09-26 23:31:58.000 269 21263.56 352.81 43022.24 47991.37 2019-09-26 23:31:59.000 269 21263.57 352.82 43022.25 47991.40 2019-09-26 23:32:00.000 269 21263.56 352.80 43022.20 47991.40 2019-09-26 23:32:01.000 269 21263.55 352.77 43022.24 47991.38 2019-09-26 23:32:02.000 269 21263.56 352.77 43022.28 47991.38 2019-09-26 23:32:03.000 269 21263.55 352.80 43022.25 47991.38 2019-09-26 23:32:04.000 269 21263.56 352.80 43022.28 47991.38 2019-09-26 23:32:05.000 269 21263.57 352.78 43022.25 47991.40 2019-09-26 23:32:06.000 269 21263.58 352.78 43022.25 47991.42 2019-09-26 23:32:07.000 269 21263.56 352.80 43022.28 47991.39 2019-09-26 23:32:08.000 269 21263.56 352.81 43022.26 47991.42 2019-09-26 23:32:09.000 269 21263.53 352.81 43022.29 47991.38 2019-09-26 23:32:10.000 269 21263.50 352.82 43022.31 47991.41 2019-09-26 23:32:11.000 269 21263.53 352.81 43022.26 47991.40 2019-09-26 23:32:12.000 269 21263.55 352.79 43022.30 47991.40 2019-09-26 23:32:13.000 269 21263.55 352.82 43022.30 47991.39 2019-09-26 23:32:14.000 269 21263.55 352.83 43022.25 47991.40 2019-09-26 23:32:15.000 269 21263.53 352.82 43022.25 47991.37 2019-09-26 23:32:16.000 269 21263.53 352.83 43022.28 47991.38 2019-09-26 23:32:17.000 269 21263.51 352.82 43022.27 47991.40 2019-09-26 23:32:18.000 269 21263.49 352.81 43022.26 47991.37 2019-09-26 23:32:19.000 269 21263.43 352.83 43022.26 47991.35 2019-09-26 23:32:20.000 269 21263.39 352.83 43022.26 47991.35 2019-09-26 23:32:21.000 269 21263.39 352.82 43022.27 47991.34 2019-09-26 23:32:22.000 269 21263.39 352.82 43022.25 47991.31 2019-09-26 23:32:23.000 269 21263.39 352.83 43022.27 47991.30 2019-09-26 23:32:24.000 269 21263.37 352.84 43022.29 47991.31 2019-09-26 23:32:25.000 269 21263.35 352.83 43022.28 47991.30 2019-09-26 23:32:26.000 269 21263.38 352.83 43022.24 47991.29 2019-09-26 23:32:27.000 269 21263.39 352.80 43022.23 47991.29 2019-09-26 23:32:28.000 269 21263.34 352.81 43022.19 47991.28 2019-09-26 23:32:29.000 269 21263.34 352.79 43022.24 47991.29 2019-09-26 23:32:30.000 269 21263.33 352.78 43022.20 47991.27 2019-09-26 23:32:31.000 269 21263.31 352.79 43022.20 47991.28 2019-09-26 23:32:32.000 269 21263.34 352.80 43022.23 47991.27 2019-09-26 23:32:33.000 269 21263.33 352.77 43022.23 47991.25 2019-09-26 23:32:34.000 269 21263.33 352.78 43022.23 47991.26 2019-09-26 23:32:35.000 269 21263.30 352.79 43022.22 47991.27 2019-09-26 23:32:36.000 269 21263.26 352.79 43022.22 47991.25 2019-09-26 23:32:37.000 269 21263.28 352.75 43022.22 47991.26 2019-09-26 23:32:38.000 269 21263.29 352.72 43022.25 47991.27 2019-09-26 23:32:39.000 269 21263.30 352.73 43022.26 47991.25 2019-09-26 23:32:40.000 269 21263.28 352.78 43022.23 47991.28 2019-09-26 23:32:41.000 269 21263.30 352.75 43022.24 47991.26 2019-09-26 23:32:42.000 269 21263.30 352.76 43022.22 47991.26 2019-09-26 23:32:43.000 269 21263.30 352.76 43022.23 47991.26 2019-09-26 23:32:44.000 269 21263.30 352.75 43022.26 47991.29 2019-09-26 23:32:45.000 269 21263.29 352.72 43022.23 47991.28 2019-09-26 23:32:46.000 269 21263.25 352.71 43022.22 47991.30 2019-09-26 23:32:47.000 269 21263.27 352.72 43022.24 47991.26 2019-09-26 23:32:48.000 269 21263.28 352.72 43022.25 47991.29 2019-09-26 23:32:49.000 269 21263.27 352.71 43022.23 47991.27 2019-09-26 23:32:50.000 269 21263.27 352.72 43022.24 47991.31 2019-09-26 23:32:51.000 269 21263.27 352.69 43022.28 47991.27 2019-09-26 23:32:52.000 269 21263.22 352.70 43022.28 47991.30 2019-09-26 23:32:53.000 269 21263.23 352.70 43022.28 47991.29 2019-09-26 23:32:54.000 269 21263.23 352.68 43022.27 47991.26 2019-09-26 23:32:55.000 269 21263.24 352.69 43022.27 47991.27 2019-09-26 23:32:56.000 269 21263.20 352.68 43022.28 47991.27 2019-09-26 23:32:57.000 269 21263.20 352.68 43022.26 47991.24 2019-09-26 23:32:58.000 269 21263.19 352.67 43022.26 47991.26 2019-09-26 23:32:59.000 269 21263.20 352.69 43022.25 47991.27 2019-09-26 23:33:00.000 269 21263.19 352.68 43022.26 47991.24 2019-09-26 23:33:01.000 269 21263.15 352.71 43022.25 47991.26 2019-09-26 23:33:02.000 269 21263.16 352.72 43022.24 47991.23 2019-09-26 23:33:03.000 269 21263.17 352.71 43022.23 47991.23 2019-09-26 23:33:04.000 269 21263.13 352.70 43022.25 47991.22 2019-09-26 23:33:05.000 269 21263.17 352.69 43022.25 47991.21 2019-09-26 23:33:06.000 269 21263.22 352.70 43022.22 47991.21 2019-09-26 23:33:07.000 269 21263.34 352.64 43022.23 47991.25 2019-09-26 23:33:08.000 269 21263.43 352.59 43022.29 47991.34 2019-09-26 23:33:09.000 269 21263.48 352.58 43022.34 47991.42 2019-09-26 23:33:10.000 269 21263.52 352.56 43022.36 47991.47 2019-09-26 23:33:11.000 269 21263.58 352.56 43022.41 47991.52 2019-09-26 23:33:12.000 269 21263.61 352.56 43022.40 47991.54 2019-09-26 23:33:13.000 269 21263.61 352.57 43022.43 47991.56 2019-09-26 23:33:14.000 269 21263.59 352.60 43022.45 47991.57 2019-09-26 23:33:15.000 269 21263.59 352.60 43022.43 47991.58 2019-09-26 23:33:16.000 269 21263.59 352.58 43022.44 47991.60 2019-09-26 23:33:17.000 269 21263.59 352.58 43022.45 47991.63 2019-09-26 23:33:18.000 269 21263.62 352.56 43022.44 47991.63 2019-09-26 23:33:19.000 269 21263.65 352.53 43022.47 47991.63 2019-09-26 23:33:20.000 269 21263.62 352.53 43022.49 47991.66 2019-09-26 23:33:21.000 269 21263.64 352.54 43022.50 47991.66 2019-09-26 23:33:22.000 269 21263.66 352.56 43022.49 47991.64 2019-09-26 23:33:23.000 269 21263.66 352.55 43022.52 47991.69 2019-09-26 23:33:24.000 269 21263.65 352.56 43022.52 47991.67 2019-09-26 23:33:25.000 269 21263.64 352.55 43022.50 47991.68 2019-09-26 23:33:26.000 269 21263.62 352.57 43022.50 47991.67 2019-09-26 23:33:27.000 269 21263.60 352.57 43022.50 47991.66 2019-09-26 23:33:28.000 269 21263.60 352.56 43022.46 47991.64 2019-09-26 23:33:29.000 269 21263.61 352.58 43022.49 47991.65 2019-09-26 23:33:30.000 269 21263.58 352.61 43022.44 47991.64 2019-09-26 23:33:31.000 269 21263.60 352.60 43022.44 47991.62 2019-09-26 23:33:32.000 269 21263.58 352.60 43022.47 47991.62 2019-09-26 23:33:33.000 269 21263.60 352.60 43022.48 47991.62 2019-09-26 23:33:34.000 269 21263.58 352.60 43022.45 47991.60 2019-09-26 23:33:35.000 269 21263.54 352.58 43022.47 47991.59 2019-09-26 23:33:36.000 269 21263.50 352.57 43022.44 47991.60 2019-09-26 23:33:37.000 269 21263.43 352.58 43022.47 47991.53 2019-09-26 23:33:38.000 269 21263.37 352.58 43022.46 47991.56 2019-09-26 23:33:39.000 269 21263.34 352.59 43022.45 47991.51 2019-09-26 23:33:40.000 269 21263.32 352.59 43022.43 47991.48 2019-09-26 23:33:41.000 269 21263.30 352.57 43022.43 47991.45 2019-09-26 23:33:42.000 269 21263.31 352.57 43022.42 47991.44 2019-09-26 23:33:43.000 269 21263.33 352.57 43022.39 47991.46 2019-09-26 23:33:44.000 269 21263.34 352.56 43022.41 47991.49 2019-09-26 23:33:45.000 269 21263.34 352.55 43022.43 47991.47 2019-09-26 23:33:46.000 269 21263.34 352.54 43022.39 47991.48 2019-09-26 23:33:47.000 269 21263.28 352.59 43022.37 47991.44 2019-09-26 23:33:48.000 269 21263.24 352.60 43022.36 47991.44 2019-09-26 23:33:49.000 269 21263.20 352.56 43022.35 47991.38 2019-09-26 23:33:50.000 269 21263.21 352.56 43022.33 47991.40 2019-09-26 23:33:51.000 269 21263.16 352.57 43022.34 47991.37 2019-09-26 23:33:52.000 269 21263.14 352.58 43022.37 47991.33 2019-09-26 23:33:53.000 269 21263.12 352.59 43022.33 47991.29 2019-09-26 23:33:54.000 269 21263.10 352.62 43022.31 47991.32 2019-09-26 23:33:55.000 269 21263.08 352.62 43022.31 47991.29 2019-09-26 23:33:56.000 269 21263.10 352.61 43022.35 47991.29 2019-09-26 23:33:57.000 269 21263.09 352.61 43022.36 47991.29 2019-09-26 23:33:58.000 269 21263.09 352.63 43022.36 47991.29 2019-09-26 23:33:59.000 269 21263.08 352.61 43022.37 47991.25 2019-09-26 23:34:00.000 269 21263.06 352.59 43022.36 47991.26 2019-09-26 23:34:01.000 269 21263.06 352.57 43022.35 47991.27 2019-09-26 23:34:02.000 269 21263.02 352.58 43022.35 47991.25 2019-09-26 23:34:03.000 269 21263.04 352.56 43022.37 47991.26 2019-09-26 23:34:04.000 269 21263.05 352.56 43022.35 47991.26 2019-09-26 23:34:05.000 269 21263.05 352.56 43022.34 47991.25 2019-09-26 23:34:06.000 269 21263.00 352.55 43022.35 47991.22 2019-09-26 23:34:07.000 269 21262.98 352.56 43022.35 47991.23 2019-09-26 23:34:08.000 269 21262.96 352.54 43022.38 47991.24 2019-09-26 23:34:09.000 269 21262.92 352.53 43022.42 47991.22 2019-09-26 23:34:10.000 269 21262.93 352.54 43022.37 47991.23 2019-09-26 23:34:11.000 269 21262.94 352.52 43022.34 47991.20 2019-09-26 23:34:12.000 269 21262.90 352.51 43022.35 47991.22 2019-09-26 23:34:13.000 269 21262.92 352.51 43022.35 47991.20 2019-09-26 23:34:14.000 269 21262.90 352.52 43022.36 47991.19 2019-09-26 23:34:15.000 269 21262.86 352.52 43022.34 47991.19 2019-09-26 23:34:16.000 269 21262.85 352.50 43022.35 47991.19 2019-09-26 23:34:17.000 269 21262.83 352.50 43022.39 47991.19 2019-09-26 23:34:18.000 269 21262.79 352.50 43022.40 47991.20 2019-09-26 23:34:19.000 269 21262.82 352.51 43022.40 47991.13 2019-09-26 23:34:20.000 269 21262.81 352.49 43022.39 47991.19 2019-09-26 23:34:21.000 269 21262.78 352.48 43022.42 47991.15 2019-09-26 23:34:22.000 269 21262.80 352.47 43022.41 47991.21 2019-09-26 23:34:23.000 269 21262.79 352.48 43022.40 47991.18 2019-09-26 23:34:24.000 269 21262.78 352.47 43022.44 47991.18 2019-09-26 23:34:25.000 269 21262.74 352.46 43022.45 47991.17 2019-09-26 23:34:26.000 269 21262.74 352.48 43022.44 47991.17 2019-09-26 23:34:27.000 269 21262.73 352.46 43022.40 47991.17 2019-09-26 23:34:28.000 269 21262.72 352.44 43022.42 47991.19 2019-09-26 23:34:29.000 269 21262.67 352.44 43022.42 47991.16 2019-09-26 23:34:30.000 269 21262.60 352.44 43022.43 47991.16 2019-09-26 23:34:31.000 269 21262.61 352.43 43022.44 47991.17 2019-09-26 23:34:32.000 269 21262.64 352.45 43022.42 47991.13 2019-09-26 23:34:33.000 269 21262.65 352.41 43022.40 47991.13 2019-09-26 23:34:34.000 269 21262.62 352.40 43022.43 47991.16 2019-09-26 23:34:35.000 269 21262.60 352.40 43022.44 47991.12 2019-09-26 23:34:36.000 269 21262.56 352.40 43022.41 47991.14 2019-09-26 23:34:37.000 269 21262.51 352.40 43022.43 47991.10 2019-09-26 23:34:38.000 269 21262.49 352.42 43022.44 47991.12 2019-09-26 23:34:39.000 269 21262.46 352.40 43022.44 47991.10 2019-09-26 23:34:40.000 269 21262.45 352.42 43022.43 47991.10 2019-09-26 23:34:41.000 269 21262.47 352.42 43022.46 47991.09 2019-09-26 23:34:42.000 269 21262.46 352.41 43022.44 47991.09 2019-09-26 23:34:43.000 269 21262.43 352.43 43022.45 47991.09 2019-09-26 23:34:44.000 269 21262.42 352.42 43022.47 47991.08 2019-09-26 23:34:45.000 269 21262.39 352.40 43022.48 47991.08 2019-09-26 23:34:46.000 269 21262.36 352.41 43022.48 47991.06 2019-09-26 23:34:47.000 269 21262.36 352.41 43022.46 47991.04 2019-09-26 23:34:48.000 269 21262.33 352.42 43022.47 47991.06 2019-09-26 23:34:49.000 269 21262.33 352.43 43022.47 47991.03 2019-09-26 23:34:50.000 269 21262.34 352.43 43022.47 47991.05 2019-09-26 23:34:51.000 269 21262.33 352.43 43022.49 47991.03 2019-09-26 23:34:52.000 269 21262.28 352.43 43022.46 47991.03 2019-09-26 23:34:53.000 269 21262.29 352.43 43022.48 47991.02 2019-09-26 23:34:54.000 269 21262.30 352.43 43022.46 47991.02 2019-09-26 23:34:55.000 269 21262.30 352.43 43022.50 47991.02 2019-09-26 23:34:56.000 269 21262.29 352.43 43022.49 47991.01 2019-09-26 23:34:57.000 269 21262.30 352.41 43022.48 47991.00 2019-09-26 23:34:58.000 269 21262.30 352.40 43022.49 47991.02 2019-09-26 23:34:59.000 269 21262.28 352.43 43022.45 47990.98 2019-09-26 23:35:00.000 269 21262.31 352.41 43022.44 47990.99 2019-09-26 23:35:01.000 269 21262.31 352.43 43022.45 47991.00 2019-09-26 23:35:02.000 269 21262.31 352.43 43022.47 47991.00 2019-09-26 23:35:03.000 269 21262.34 352.41 43022.46 47991.01 2019-09-26 23:35:04.000 269 21262.34 352.41 43022.43 47991.02 2019-09-26 23:35:05.000 269 21262.37 352.41 43022.41 47991.02 2019-09-26 23:35:06.000 269 21262.36 352.43 43022.40 47991.04 2019-09-26 23:35:07.000 269 21262.36 352.43 43022.47 47991.02 2019-09-26 23:35:08.000 269 21262.35 352.44 43022.45 47991.05 2019-09-26 23:35:09.000 269 21262.40 352.44 43022.44 47991.03 2019-09-26 23:35:10.000 269 21262.41 352.46 43022.43 47991.03 2019-09-26 23:35:11.000 269 21262.40 352.47 43022.40 47991.06 2019-09-26 23:35:12.000 269 21262.40 352.44 43022.41 47991.04 2019-09-26 23:35:13.000 269 21262.44 352.44 43022.45 47991.04 2019-09-26 23:35:14.000 269 21262.45 352.44 43022.43 47991.06 2019-09-26 23:35:15.000 269 21262.44 352.41 43022.49 47991.08 2019-09-26 23:35:16.000 269 21262.43 352.40 43022.48 47991.07 2019-09-26 23:35:17.000 269 21262.44 352.40 43022.43 47991.08 2019-09-26 23:35:18.000 269 21262.44 352.40 43022.44 47991.09 2019-09-26 23:35:19.000 269 21262.41 352.42 43022.43 47991.09 2019-09-26 23:35:20.000 269 21262.43 352.43 43022.46 47991.08 2019-09-26 23:35:21.000 269 21262.42 352.41 43022.45 47991.10 2019-09-26 23:35:22.000 269 21262.44 352.40 43022.45 47991.08 2019-09-26 23:35:23.000 269 21262.41 352.40 43022.43 47991.08 2019-09-26 23:35:24.000 269 21262.40 352.40 43022.41 47991.08 2019-09-26 23:35:25.000 269 21262.40 352.42 43022.44 47991.07 2019-09-26 23:35:26.000 269 21262.43 352.40 43022.44 47991.07 2019-09-26 23:35:27.000 269 21262.42 352.39 43022.46 47991.07 2019-09-26 23:35:28.000 269 21262.43 352.40 43022.46 47991.06 2019-09-26 23:35:29.000 269 21262.42 352.40 43022.48 47991.09 2019-09-26 23:35:30.000 269 21262.44 352.41 43022.52 47991.07 2019-09-26 23:35:31.000 269 21262.45 352.40 43022.51 47991.07 2019-09-26 23:35:32.000 269 21262.42 352.38 43022.52 47991.10 2019-09-26 23:35:33.000 269 21262.44 352.40 43022.47 47991.09 2019-09-26 23:35:34.000 269 21262.44 352.38 43022.44 47991.09 2019-09-26 23:35:35.000 269 21262.48 352.38 43022.45 47991.12 2019-09-26 23:35:36.000 269 21262.49 352.37 43022.47 47991.11 2019-09-26 23:35:37.000 269 21262.51 352.39 43022.47 47991.13 2019-09-26 23:35:38.000 269 21262.50 352.40 43022.46 47991.13 2019-09-26 23:35:39.000 269 21262.50 352.40 43022.50 47991.14 2019-09-26 23:35:40.000 269 21262.50 352.37 43022.49 47991.13 2019-09-26 23:35:41.000 269 21262.50 352.37 43022.47 47991.15 2019-09-26 23:35:42.000 269 21262.48 352.40 43022.46 47991.15 2019-09-26 23:35:43.000 269 21262.48 352.41 43022.47 47991.14 2019-09-26 23:35:44.000 269 21262.49 352.41 43022.49 47991.17 2019-09-26 23:35:45.000 269 21262.47 352.42 43022.47 47991.15 2019-09-26 23:35:46.000 269 21262.49 352.40 43022.47 47991.15 2019-09-26 23:35:47.000 269 21262.48 352.40 43022.48 47991.16 2019-09-26 23:35:48.000 269 21262.51 352.37 43022.47 47991.15 2019-09-26 23:35:49.000 269 21262.49 352.36 43022.51 47991.15 2019-09-26 23:35:50.000 269 21262.51 352.34 43022.50 47991.15 2019-09-26 23:35:51.000 269 21262.48 352.33 43022.50 47991.13 2019-09-26 23:35:52.000 269 21262.50 352.34 43022.51 47991.16 2019-09-26 23:35:53.000 269 21262.49 352.34 43022.51 47991.16 2019-09-26 23:35:54.000 269 21262.51 352.32 43022.52 47991.14 2019-09-26 23:35:55.000 269 21262.48 352.32 43022.50 47991.16 2019-09-26 23:35:56.000 269 21262.48 352.32 43022.49 47991.17 2019-09-26 23:35:57.000 269 21262.51 352.31 43022.50 47991.16 2019-09-26 23:35:58.000 269 21262.48 352.34 43022.51 47991.17 2019-09-26 23:35:59.000 269 21262.49 352.33 43022.51 47991.14 2019-09-26 23:36:00.000 269 21262.44 352.36 43022.52 47991.14 2019-09-26 23:36:01.000 269 21262.44 352.33 43022.54 47991.17 2019-09-26 23:36:02.000 269 21262.43 352.34 43022.53 47991.18 2019-09-26 23:36:03.000 269 21262.42 352.36 43022.53 47991.14 2019-09-26 23:36:04.000 269 21262.44 352.32 43022.53 47991.16 2019-09-26 23:36:05.000 269 21262.45 352.32 43022.52 47991.14 2019-09-26 23:36:06.000 269 21262.45 352.32 43022.53 47991.15 2019-09-26 23:36:07.000 269 21262.44 352.34 43022.54 47991.14 2019-09-26 23:36:08.000 269 21262.44 352.32 43022.57 47991.16 2019-09-26 23:36:09.000 269 21262.42 352.32 43022.57 47991.16 2019-09-26 23:36:10.000 269 21262.40 352.32 43022.55 47991.14 2019-09-26 23:36:11.000 269 21262.39 352.33 43022.50 47991.14 2019-09-26 23:36:12.000 269 21262.40 352.33 43022.51 47991.13 2019-09-26 23:36:13.000 269 21262.40 352.32 43022.56 47991.15 2019-09-26 23:36:14.000 269 21262.41 352.31 43022.58 47991.15 2019-09-26 23:36:15.000 269 21262.41 352.28 43022.53 47991.15 2019-09-26 23:36:16.000 269 21262.38 352.29 43022.53 47991.13 2019-09-26 23:36:17.000 269 21262.33 352.30 43022.55 47991.14 2019-09-26 23:36:18.000 269 21262.34 352.29 43022.56 47991.14 2019-09-26 23:36:19.000 269 21262.32 352.28 43022.52 47991.16 2019-09-26 23:36:20.000 269 21262.32 352.27 43022.54 47991.15 2019-09-26 23:36:21.000 269 21262.32 352.28 43022.57 47991.13 2019-09-26 23:36:22.000 269 21262.33 352.28 43022.57 47991.15 2019-09-26 23:36:23.000 269 21262.34 352.29 43022.58 47991.12 2019-09-26 23:36:24.000 269 21262.35 352.26 43022.61 47991.14 2019-09-26 23:36:25.000 269 21262.36 352.27 43022.60 47991.15 2019-09-26 23:36:26.000 269 21262.36 352.30 43022.58 47991.13 2019-09-26 23:36:27.000 269 21262.35 352.29 43022.58 47991.14 2019-09-26 23:36:28.000 269 21262.34 352.28 43022.59 47991.15 2019-09-26 23:36:29.000 269 21262.35 352.29 43022.55 47991.12 2019-09-26 23:36:30.000 269 21262.35 352.30 43022.58 47991.14 2019-09-26 23:36:31.000 269 21262.37 352.29 43022.57 47991.13 2019-09-26 23:36:32.000 269 21262.33 352.28 43022.53 47991.13 2019-09-26 23:36:33.000 269 21262.29 352.28 43022.56 47991.11 2019-09-26 23:36:34.000 269 21262.30 352.32 43022.59 47991.12 2019-09-26 23:36:35.000 269 21262.30 352.29 43022.55 47991.09 2019-09-26 23:36:36.000 269 21262.34 352.30 43022.57 47991.14 2019-09-26 23:36:37.000 269 21262.40 352.33 43022.53 47991.09 2019-09-26 23:36:38.000 269 21262.39 352.34 43022.53 47991.14 2019-09-26 23:36:39.000 269 21262.41 352.31 43022.53 47991.17 2019-09-26 23:36:40.000 269 21262.40 352.32 43022.53 47991.15 2019-09-26 23:36:41.000 269 21262.41 352.30 43022.53 47991.16 2019-09-26 23:36:42.000 269 21262.40 352.31 43022.52 47991.18 2019-09-26 23:36:43.000 269 21262.41 352.31 43022.52 47991.15 2019-09-26 23:36:44.000 269 21262.43 352.31 43022.56 47991.16 2019-09-26 23:36:45.000 269 21262.46 352.30 43022.55 47991.18 2019-09-26 23:36:46.000 269 21262.45 352.32 43022.56 47991.17 2019-09-26 23:36:47.000 269 21262.47 352.34 43022.54 47991.16 2019-09-26 23:36:48.000 269 21262.54 352.34 43022.51 47991.18 2019-09-26 23:36:49.000 269 21262.57 352.35 43022.52 47991.22 2019-09-26 23:36:50.000 269 21262.65 352.39 43022.51 47991.21 2019-09-26 23:36:51.000 269 21262.64 352.42 43022.51 47991.23 2019-09-26 23:36:52.000 269 21262.68 352.44 43022.49 47991.23 2019-09-26 23:36:53.000 269 21262.67 352.43 43022.48 47991.23 2019-09-26 23:36:54.000 269 21262.69 352.42 43022.48 47991.23 2019-09-26 23:36:55.000 269 21262.69 352.40 43022.51 47991.23 2019-09-26 23:36:56.000 269 21262.69 352.41 43022.51 47991.22 2019-09-26 23:36:57.000 269 21262.69 352.41 43022.49 47991.23 2019-09-26 23:36:58.000 269 21262.68 352.41 43022.49 47991.23 2019-09-26 23:36:59.000 269 21262.69 352.42 43022.51 47991.23 2019-09-26 23:37:00.000 269 21262.67 352.40 43022.51 47991.22 2019-09-26 23:37:01.000 269 21262.69 352.40 43022.48 47991.23 2019-09-26 23:37:02.000 269 21262.70 352.40 43022.48 47991.22 2019-09-26 23:37:03.000 269 21262.73 352.43 43022.46 47991.22 2019-09-26 23:37:04.000 269 21262.70 352.43 43022.47 47991.24 2019-09-26 23:37:05.000 269 21262.64 352.44 43022.48 47991.22 2019-09-26 23:37:06.000 269 21262.59 352.42 43022.50 47991.22 2019-09-26 23:37:07.000 269 21262.53 352.42 43022.46 47991.19 2019-09-26 23:37:08.000 269 21262.52 352.43 43022.47 47991.15 2019-09-26 23:37:09.000 269 21262.52 352.42 43022.47 47991.11 2019-09-26 23:37:10.000 269 21262.52 352.39 43022.44 47991.16 2019-09-26 23:37:11.000 269 21262.48 352.36 43022.46 47991.16 2019-09-26 23:37:12.000 269 21262.45 352.35 43022.49 47991.14 2019-09-26 23:37:13.000 269 21262.39 352.37 43022.49 47991.11 2019-09-26 23:37:14.000 269 21262.34 352.36 43022.48 47991.12 2019-09-26 23:37:15.000 269 21262.31 352.36 43022.52 47991.07 2019-09-26 23:37:16.000 269 21262.32 352.35 43022.51 47991.03 2019-09-26 23:37:17.000 269 21262.28 352.34 43022.50 47991.04 2019-09-26 23:37:18.000 269 21262.26 352.33 43022.51 47991.07 2019-09-26 23:37:19.000 269 21262.25 352.32 43022.51 47991.05 2019-09-26 23:37:20.000 269 21262.26 352.34 43022.51 47991.05 2019-09-26 23:37:21.000 269 21262.24 352.33 43022.52 47991.04 2019-09-26 23:37:22.000 269 21262.20 352.32 43022.52 47991.03 2019-09-26 23:37:23.000 269 21262.19 352.32 43022.51 47991.04 2019-09-26 23:37:24.000 269 21262.21 352.31 43022.49 47991.06 2019-09-26 23:37:25.000 269 21262.23 352.31 43022.50 47991.00 2019-09-26 23:37:26.000 269 21262.20 352.32 43022.50 47991.04 2019-09-26 23:37:27.000 269 21262.19 352.29 43022.50 47991.06 2019-09-26 23:37:28.000 269 21262.21 352.32 43022.53 47991.03 2019-09-26 23:37:29.000 269 21262.22 352.31 43022.52 47991.05 2019-09-26 23:37:30.000 269 21262.19 352.28 43022.55 47991.06 2019-09-26 23:37:31.000 269 21262.17 352.28 43022.55 47991.05 2019-09-26 23:37:32.000 269 21262.15 352.28 43022.55 47991.05 2019-09-26 23:37:33.000 269 21262.16 352.28 43022.54 47991.06 2019-09-26 23:37:34.000 269 21262.17 352.29 43022.56 47991.10 2019-09-26 23:37:35.000 269 21262.16 352.28 43022.57 47991.05 2019-09-26 23:37:36.000 269 21262.14 352.29 43022.56 47991.04 2019-09-26 23:37:37.000 269 21262.21 352.29 43022.58 47991.07 2019-09-26 23:37:38.000 269 21262.28 352.30 43022.54 47991.10 2019-09-26 23:37:39.000 269 21262.32 352.34 43022.55 47991.10 2019-09-26 23:37:40.000 269 21262.32 352.35 43022.54 47991.10 2019-09-26 23:37:41.000 269 21262.28 352.34 43022.54 47991.10 2019-09-26 23:37:42.000 269 21262.31 352.35 43022.54 47991.08 2019-09-26 23:37:43.000 269 21262.35 352.36 43022.49 47991.09 2019-09-26 23:37:44.000 269 21262.39 352.35 43022.49 47991.14 2019-09-26 23:37:45.000 269 21262.35 352.34 43022.52 47991.09 2019-09-26 23:37:46.000 269 21262.35 352.33 43022.52 47991.11 2019-09-26 23:37:47.000 269 21262.32 352.33 43022.51 47991.11 2019-09-26 23:37:48.000 269 21262.31 352.33 43022.50 47991.11 2019-09-26 23:37:49.000 269 21262.37 352.31 43022.51 47991.10 2019-09-26 23:37:50.000 269 21262.34 352.33 43022.53 47991.12 2019-09-26 23:37:51.000 269 21262.31 352.32 43022.50 47991.12 2019-09-26 23:37:52.000 269 21262.30 352.30 43022.50 47991.10 2019-09-26 23:37:53.000 269 21262.32 352.27 43022.54 47991.12 2019-09-26 23:37:54.000 269 21262.30 352.29 43022.54 47991.11 2019-09-26 23:37:55.000 269 21262.28 352.29 43022.52 47991.10 2019-09-26 23:37:56.000 269 21262.33 352.28 43022.54 47991.15 2019-09-26 23:37:57.000 269 21262.31 352.28 43022.55 47991.13 2019-09-26 23:37:58.000 269 21262.30 352.26 43022.55 47991.13 2019-09-26 23:37:59.000 269 21262.28 352.25 43022.57 47991.13 2019-09-26 23:38:00.000 269 21262.28 352.25 43022.54 47991.11 2019-09-26 23:38:01.000 269 21262.32 352.25 43022.53 47991.13 2019-09-26 23:38:02.000 269 21262.34 352.23 43022.54 47991.19 2019-09-26 23:38:03.000 269 21262.28 352.23 43022.54 47991.15 2019-09-26 23:38:04.000 269 21262.31 352.21 43022.54 47991.15 2019-09-26 23:38:05.000 269 21262.25 352.16 43022.60 47991.13 2019-09-26 23:38:06.000 269 21262.24 352.15 43022.54 47991.15 2019-09-26 23:38:07.000 269 21262.25 352.14 43022.57 47991.13 2019-09-26 23:38:08.000 269 21262.25 352.12 43022.56 47991.14 2019-09-26 23:38:09.000 269 21262.23 352.12 43022.59 47991.13 2019-09-26 23:38:10.000 269 21262.20 352.11 43022.63 47991.15 2019-09-26 23:38:11.000 269 21262.20 352.10 43022.60 47991.13 2019-09-26 23:38:12.000 269 21262.20 352.10 43022.58 47991.11 2019-09-26 23:38:13.000 269 21262.19 352.09 43022.58 47991.12 2019-09-26 23:38:14.000 269 21262.17 352.09 43022.60 47991.15 2019-09-26 23:38:15.000 269 21262.16 352.09 43022.58 47991.12 2019-09-26 23:38:16.000 269 21262.17 352.06 43022.59 47991.14 2019-09-26 23:38:17.000 269 21262.18 352.10 43022.63 47991.11 2019-09-26 23:38:18.000 269 21262.19 352.08 43022.62 47991.16 2019-09-26 23:38:19.000 269 21262.22 352.06 43022.62 47991.14 2019-09-26 23:38:20.000 269 21262.22 352.02 43022.61 47991.16 2019-09-26 23:38:21.000 269 21262.22 352.00 43022.56 47991.16 2019-09-26 23:38:22.000 269 21262.20 352.02 43022.60 47991.15 2019-09-26 23:38:23.000 269 21262.21 352.02 43022.60 47991.16 2019-09-26 23:38:24.000 269 21262.24 352.01 43022.62 47991.17 2019-09-26 23:38:25.000 269 21262.21 352.02 43022.61 47991.16 2019-09-26 23:38:26.000 269 21262.23 352.00 43022.63 47991.19 2019-09-26 23:38:27.000 269 21262.22 352.01 43022.64 47991.17 2019-09-26 23:38:28.000 269 21262.21 352.04 43022.64 47991.22 2019-09-26 23:38:29.000 269 21262.20 352.03 43022.65 47991.18 2019-09-26 23:38:30.000 269 21262.19 352.04 43022.65 47991.18 2019-09-26 23:38:31.000 269 21262.22 352.02 43022.65 47991.19 2019-09-26 23:38:32.000 269 21262.19 352.02 43022.67 47991.19 2019-09-26 23:38:33.000 269 21262.23 352.01 43022.65 47991.21 2019-09-26 23:38:34.000 269 21262.24 352.01 43022.66 47991.18 2019-09-26 23:38:35.000 269 21262.24 352.03 43022.68 47991.17 2019-09-26 23:38:36.000 269 21262.32 352.06 43022.69 47991.23 2019-09-26 23:38:37.000 269 21262.37 352.09 43022.67 47991.20 2019-09-26 23:38:38.000 269 21262.37 352.10 43022.62 47991.22 2019-09-26 23:38:39.000 269 21262.42 352.08 43022.63 47991.23 2019-09-26 23:38:40.000 269 21262.42 352.08 43022.62 47991.22 2019-09-26 23:38:41.000 269 21262.42 352.08 43022.61 47991.23 2019-09-26 23:38:42.000 269 21262.43 352.07 43022.64 47991.23 2019-09-26 23:38:43.000 269 21262.42 352.06 43022.61 47991.23 2019-09-26 23:38:44.000 269 21262.44 352.06 43022.63 47991.24 2019-09-26 23:38:45.000 269 21262.45 352.05 43022.66 47991.23 2019-09-26 23:38:46.000 269 21262.46 352.05 43022.62 47991.25 2019-09-26 23:38:47.000 269 21262.46 352.04 43022.62 47991.22 2019-09-26 23:38:48.000 269 21262.49 352.05 43022.65 47991.25 2019-09-26 23:38:49.000 269 21262.50 352.05 43022.62 47991.27 2019-09-26 23:38:50.000 269 21262.51 352.05 43022.63 47991.26 2019-09-26 23:38:51.000 269 21262.51 352.05 43022.64 47991.26 2019-09-26 23:38:52.000 269 21262.50 352.06 43022.65 47991.27 2019-09-26 23:38:53.000 269 21262.49 352.05 43022.62 47991.26 2019-09-26 23:38:54.000 269 21262.50 352.03 43022.61 47991.26 2019-09-26 23:38:55.000 269 21262.49 352.04 43022.63 47991.26 2019-09-26 23:38:56.000 269 21262.51 352.04 43022.65 47991.28 2019-09-26 23:38:57.000 269 21262.53 352.06 43022.65 47991.27 2019-09-26 23:38:58.000 269 21262.52 352.08 43022.63 47991.25 2019-09-26 23:38:59.000 269 21262.50 352.06 43022.62 47991.29 2019-09-26 23:39:00.000 269 21262.50 352.07 43022.64 47991.30 2019-09-26 23:39:01.000 269 21262.51 352.06 43022.62 47991.26 2019-09-26 23:39:02.000 269 21262.52 352.08 43022.64 47991.32 2019-09-26 23:39:03.000 269 21262.50 352.06 43022.61 47991.27 2019-09-26 23:39:04.000 269 21262.51 352.08 43022.60 47991.30 2019-09-26 23:39:05.000 269 21262.54 352.07 43022.60 47991.30 2019-09-26 23:39:06.000 269 21262.54 352.05 43022.63 47991.30 2019-09-26 23:39:07.000 269 21262.56 352.05 43022.62 47991.28 2019-09-26 23:39:08.000 269 21262.56 352.05 43022.63 47991.31 2019-09-26 23:39:09.000 269 21262.55 352.02 43022.63 47991.30 2019-09-26 23:39:10.000 269 21262.56 352.05 43022.62 47991.33 2019-09-26 23:39:11.000 269 21262.56 352.04 43022.64 47991.32 2019-09-26 23:39:12.000 269 21262.60 352.04 43022.62 47991.31 2019-09-26 23:39:13.000 269 21262.61 352.05 43022.62 47991.32 2019-09-26 23:39:14.000 269 21262.61 352.05 43022.65 47991.34 2019-09-26 23:39:15.000 269 21262.60 352.07 43022.64 47991.32 2019-09-26 23:39:16.000 269 21262.63 352.07 43022.61 47991.32 2019-09-26 23:39:17.000 269 21262.64 352.07 43022.62 47991.36 2019-09-26 23:39:18.000 269 21262.63 352.06 43022.61 47991.31 2019-09-26 23:39:19.000 269 21262.62 352.07 43022.61 47991.35 2019-09-26 23:39:20.000 269 21262.66 352.08 43022.62 47991.30 2019-09-26 23:39:21.000 269 21262.65 352.07 43022.57 47991.32 2019-09-26 23:39:22.000 269 21262.62 352.05 43022.62 47991.32 2019-09-26 23:39:23.000 269 21262.63 352.05 43022.63 47991.33 2019-09-26 23:39:24.000 269 21262.65 352.05 43022.61 47991.33 2019-09-26 23:39:25.000 269 21262.63 352.09 43022.62 47991.35 2019-09-26 23:39:26.000 269 21262.63 352.09 43022.64 47991.38 2019-09-26 23:39:27.000 269 21262.60 352.08 43022.62 47991.35 2019-09-26 23:39:28.000 269 21262.62 352.10 43022.68 47991.35 2019-09-26 23:39:29.000 269 21262.65 352.10 43022.67 47991.37 2019-09-26 23:39:30.000 269 21262.63 352.13 43022.65 47991.34 2019-09-26 23:39:31.000 269 21262.63 352.13 43022.67 47991.41 2019-09-26 23:39:32.000 269 21262.60 352.14 43022.67 47991.37 2019-09-26 23:39:33.000 269 21262.63 352.15 43022.63 47991.37 2019-09-26 23:39:34.000 269 21262.64 352.14 43022.65 47991.40 2019-09-26 23:39:35.000 269 21262.66 352.13 43022.65 47991.38 2019-09-26 23:39:36.000 269 21262.67 352.12 43022.64 47991.36 2019-09-26 23:39:37.000 269 21262.68 352.12 43022.65 47991.37 2019-09-26 23:39:38.000 269 21262.69 352.14 43022.69 47991.40 2019-09-26 23:39:39.000 269 21262.69 352.14 43022.69 47991.39 2019-09-26 23:39:40.000 269 21262.70 352.13 43022.69 47991.40 2019-09-26 23:39:41.000 269 21262.69 352.14 43022.69 47991.40 2019-09-26 23:39:42.000 269 21262.68 352.16 43022.67 47991.38 2019-09-26 23:39:43.000 269 21262.68 352.16 43022.67 47991.42 2019-09-26 23:39:44.000 269 21262.68 352.17 43022.67 47991.38 2019-09-26 23:39:45.000 269 21262.62 352.18 43022.67 47991.39 2019-09-26 23:39:46.000 269 21262.64 352.20 43022.68 47991.37 2019-09-26 23:39:47.000 269 21262.64 352.19 43022.68 47991.40 2019-09-26 23:39:48.000 269 21262.64 352.18 43022.69 47991.36 2019-09-26 23:39:49.000 269 21262.63 352.20 43022.67 47991.38 2019-09-26 23:39:50.000 269 21262.61 352.19 43022.72 47991.40 2019-09-26 23:39:51.000 269 21262.61 352.18 43022.68 47991.37 2019-09-26 23:39:52.000 269 21262.64 352.20 43022.69 47991.36 2019-09-26 23:39:53.000 269 21262.65 352.20 43022.70 47991.37 2019-09-26 23:39:54.000 269 21262.60 352.19 43022.67 47991.36 2019-09-26 23:39:55.000 269 21262.59 352.20 43022.68 47991.35 2019-09-26 23:39:56.000 269 21262.59 352.19 43022.71 47991.37 2019-09-26 23:39:57.000 269 21262.61 352.17 43022.71 47991.37 2019-09-26 23:39:58.000 269 21262.62 352.21 43022.69 47991.34 2019-09-26 23:39:59.000 269 21262.63 352.23 43022.69 47991.37 2019-09-26 23:40:00.000 269 21262.61 352.20 43022.69 47991.34 2019-09-26 23:40:01.000 269 21262.61 352.20 43022.69 47991.36 2019-09-26 23:40:02.000 269 21262.56 352.21 43022.69 47991.36 2019-09-26 23:40:03.000 269 21262.57 352.23 43022.69 47991.34 2019-09-26 23:40:04.000 269 21262.59 352.23 43022.69 47991.37 2019-09-26 23:40:05.000 269 21262.58 352.26 43022.68 47991.34 2019-09-26 23:40:06.000 269 21262.57 352.26 43022.68 47991.37 2019-09-26 23:40:07.000 269 21262.54 352.27 43022.64 47991.36 2019-09-26 23:40:08.000 269 21262.57 352.30 43022.66 47991.36 2019-09-26 23:40:09.000 269 21262.54 352.29 43022.64 47991.35 2019-09-26 23:40:10.000 269 21262.49 352.28 43022.65 47991.31 2019-09-26 23:40:11.000 269 21262.47 352.28 43022.65 47991.32 2019-09-26 23:40:12.000 269 21262.45 352.30 43022.68 47991.29 2019-09-26 23:40:13.000 269 21262.44 352.29 43022.65 47991.30 2019-09-26 23:40:14.000 269 21262.43 352.29 43022.64 47991.29 2019-09-26 23:40:15.000 269 21262.43 352.29 43022.66 47991.28 2019-09-26 23:40:16.000 269 21262.45 352.28 43022.65 47991.28 2019-09-26 23:40:17.000 269 21262.44 352.30 43022.65 47991.27 2019-09-26 23:40:18.000 269 21262.45 352.31 43022.65 47991.30 2019-09-26 23:40:19.000 269 21262.46 352.30 43022.65 47991.29 2019-09-26 23:40:20.000 269 21262.45 352.32 43022.66 47991.26 2019-09-26 23:40:21.000 269 21262.46 352.31 43022.65 47991.27 2019-09-26 23:40:22.000 269 21262.44 352.31 43022.67 47991.28 2019-09-26 23:40:23.000 269 21262.40 352.33 43022.66 47991.28 2019-09-26 23:40:24.000 269 21262.41 352.32 43022.65 47991.28 2019-09-26 23:40:25.000 269 21262.40 352.33 43022.64 47991.28 2019-09-26 23:40:26.000 269 21262.44 352.32 43022.66 47991.27 2019-09-26 23:40:27.000 269 21262.43 352.31 43022.66 47991.26 2019-09-26 23:40:28.000 269 21262.42 352.30 43022.63 47991.26 2019-09-26 23:40:29.000 269 21262.39 352.27 43022.66 47991.23 2019-09-26 23:40:30.000 269 21262.37 352.28 43022.65 47991.25 2019-09-26 23:40:31.000 269 21262.35 352.29 43022.66 47991.25 2019-09-26 23:40:32.000 269 21262.37 352.29 43022.68 47991.25 2019-09-26 23:40:33.000 269 21262.34 352.28 43022.68 47991.26 2019-09-26 23:40:34.000 269 21262.35 352.28 43022.69 47991.26 2019-09-26 23:40:35.000 269 21262.33 352.27 43022.71 47991.29 2019-09-26 23:40:36.000 269 21262.32 352.26 43022.73 47991.29 2019-09-26 23:40:37.000 269 21262.30 352.26 43022.72 47991.25 2019-09-26 23:40:38.000 269 21262.21 352.22 43022.76 47991.25 2019-09-26 23:40:39.000 269 21262.18 352.18 43022.77 47991.24 2019-09-26 23:40:40.000 269 21262.16 352.22 43022.77 47991.20 2019-09-26 23:40:41.000 269 21262.08 352.25 43022.73 47991.21 2019-09-26 23:40:42.000 269 21262.07 352.24 43022.73 47991.16 2019-09-26 23:40:43.000 269 21262.02 352.24 43022.72 47991.16 2019-09-26 23:40:44.000 269 21262.03 352.23 43022.72 47991.16 2019-09-26 23:40:45.000 269 21261.99 352.21 43022.77 47991.14 2019-09-26 23:40:46.000 269 21262.01 352.21 43022.76 47991.12 2019-09-26 23:40:47.000 269 21261.99 352.21 43022.73 47991.15 2019-09-26 23:40:48.000 269 21261.99 352.20 43022.70 47991.11 2019-09-26 23:40:49.000 269 21261.98 352.21 43022.71 47991.11 2019-09-26 23:40:50.000 269 21261.98 352.20 43022.73 47991.12 2019-09-26 23:40:51.000 269 21261.96 352.21 43022.70 47991.10 2019-09-26 23:40:52.000 269 21261.95 352.20 43022.70 47991.10 2019-09-26 23:40:53.000 269 21261.96 352.18 43022.70 47991.12 2019-09-26 23:40:54.000 269 21261.92 352.19 43022.69 47991.11 2019-09-26 23:40:55.000 269 21261.93 352.20 43022.70 47991.10 2019-09-26 23:40:56.000 269 21261.96 352.17 43022.70 47991.11 2019-09-26 23:40:57.000 269 21261.98 352.19 43022.67 47991.11 2019-09-26 23:40:58.000 269 21261.96 352.19 43022.67 47991.09 2019-09-26 23:40:59.000 269 21261.96 352.22 43022.70 47991.11 2019-09-26 23:41:00.000 269 21262.01 352.24 43022.70 47991.11 2019-09-26 23:41:01.000 269 21262.01 352.24 43022.70 47991.12 2019-09-26 23:41:02.000 269 21261.99 352.24 43022.67 47991.08 2019-09-26 23:41:03.000 269 21262.01 352.21 43022.69 47991.13 2019-09-26 23:41:04.000 269 21262.05 352.22 43022.67 47991.11 2019-09-26 23:41:05.000 269 21262.01 352.19 43022.69 47991.12 2019-09-26 23:41:06.000 269 21262.03 352.21 43022.70 47991.12 2019-09-26 23:41:07.000 269 21262.04 352.20 43022.69 47991.13 2019-09-26 23:41:08.000 269 21262.03 352.19 43022.69 47991.14 2019-09-26 23:41:09.000 269 21262.01 352.22 43022.67 47991.13 2019-09-26 23:41:10.000 269 21262.01 352.22 43022.66 47991.13 2019-09-26 23:41:11.000 269 21262.03 352.21 43022.66 47991.12 2019-09-26 23:41:12.000 269 21262.03 352.21 43022.68 47991.14 2019-09-26 23:41:13.000 269 21262.01 352.23 43022.69 47991.11 2019-09-26 23:41:14.000 269 21262.02 352.21 43022.68 47991.14 2019-09-26 23:41:15.000 269 21262.03 352.22 43022.69 47991.11 2019-09-26 23:41:16.000 269 21262.03 352.20 43022.71 47991.14 2019-09-26 23:41:17.000 269 21262.05 352.22 43022.66 47991.12 2019-09-26 23:41:18.000 269 21262.02 352.23 43022.67 47991.10 2019-09-26 23:41:19.000 269 21262.00 352.23 43022.70 47991.13 2019-09-26 23:41:20.000 269 21262.01 352.24 43022.68 47991.11 2019-09-26 23:41:21.000 269 21262.01 352.22 43022.71 47991.11 2019-09-26 23:41:22.000 269 21262.02 352.20 43022.70 47991.11 2019-09-26 23:41:23.000 269 21262.01 352.19 43022.67 47991.10 2019-09-26 23:41:24.000 269 21262.01 352.20 43022.67 47991.10 2019-09-26 23:41:25.000 269 21262.01 352.18 43022.68 47991.10 2019-09-26 23:41:26.000 269 21262.01 352.18 43022.69 47991.11 2019-09-26 23:41:27.000 269 21262.00 352.21 43022.70 47991.12 2019-09-26 23:41:28.000 269 21262.00 352.21 43022.68 47991.10 2019-09-26 23:41:29.000 269 21262.01 352.19 43022.70 47991.09 2019-09-26 23:41:30.000 269 21261.99 352.20 43022.71 47991.09 2019-09-26 23:41:31.000 269 21261.99 352.22 43022.69 47991.11 2019-09-26 23:41:32.000 269 21261.99 352.20 43022.68 47991.09 2019-09-26 23:41:33.000 269 21262.00 352.20 43022.70 47991.11 2019-09-26 23:41:34.000 269 21262.02 352.20 43022.66 47991.08 2019-09-26 23:41:35.000 269 21262.01 352.20 43022.66 47991.10 2019-09-26 23:41:36.000 269 21262.01 352.19 43022.66 47991.08 2019-09-26 23:41:37.000 269 21262.00 352.20 43022.69 47991.06 2019-09-26 23:41:38.000 269 21262.02 352.21 43022.69 47991.10 2019-09-26 23:41:39.000 269 21262.03 352.22 43022.70 47991.10 2019-09-26 23:41:40.000 269 21262.01 352.20 43022.68 47991.10 2019-09-26 23:41:41.000 269 21262.03 352.19 43022.72 47991.08 2019-09-26 23:41:42.000 269 21262.02 352.21 43022.69 47991.08 2019-09-26 23:41:43.000 269 21262.04 352.23 43022.68 47991.11 2019-09-26 23:41:44.000 269 21262.09 352.23 43022.65 47991.08 2019-09-26 23:41:45.000 269 21262.16 352.26 43022.66 47991.09 2019-09-26 23:41:46.000 269 21262.17 352.28 43022.65 47991.12 2019-09-26 23:41:47.000 269 21262.21 352.25 43022.64 47991.17 2019-09-26 23:41:48.000 269 21262.21 352.23 43022.63 47991.12 2019-09-26 23:41:49.000 269 21262.23 352.22 43022.64 47991.16 2019-09-26 23:41:50.000 269 21262.26 352.22 43022.60 47991.16 2019-09-26 23:41:51.000 269 21262.27 352.23 43022.60 47991.16 2019-09-26 23:41:52.000 269 21262.30 352.21 43022.61 47991.14 2019-09-26 23:41:53.000 269 21262.31 352.21 43022.58 47991.17 2019-09-26 23:41:54.000 269 21262.32 352.20 43022.63 47991.18 2019-09-26 23:41:55.000 269 21262.34 352.19 43022.62 47991.16 2019-09-26 23:41:56.000 269 21262.30 352.20 43022.62 47991.16 2019-09-26 23:41:57.000 269 21262.32 352.21 43022.62 47991.17 2019-09-26 23:41:58.000 269 21262.34 352.22 43022.62 47991.18 2019-09-26 23:41:59.000 269 21262.36 352.21 43022.60 47991.19 2019-09-26 23:42:00.000 269 21262.35 352.22 43022.63 47991.18 2019-09-26 23:42:01.000 269 21262.35 352.20 43022.63 47991.19 2019-09-26 23:42:02.000 269 21262.38 352.21 43022.61 47991.19 2019-09-26 23:42:03.000 269 21262.39 352.21 43022.63 47991.18 2019-09-26 23:42:04.000 269 21262.39 352.24 43022.63 47991.20 2019-09-26 23:42:05.000 269 21262.39 352.24 43022.62 47991.19 2019-09-26 23:42:06.000 269 21262.39 352.23 43022.65 47991.23 2019-09-26 23:42:07.000 269 21262.43 352.26 43022.63 47991.20 2019-09-26 23:42:08.000 269 21262.48 352.25 43022.61 47991.26 2019-09-26 23:42:09.000 269 21262.49 352.25 43022.60 47991.23 2019-09-26 23:42:10.000 269 21262.49 352.25 43022.62 47991.25 2019-09-26 23:42:11.000 269 21262.52 352.23 43022.60 47991.26 2019-09-26 23:42:12.000 269 21262.54 352.25 43022.62 47991.29 2019-09-26 23:42:13.000 269 21262.60 352.26 43022.64 47991.29 2019-09-26 23:42:14.000 269 21262.61 352.25 43022.67 47991.31 2019-09-26 23:42:15.000 269 21262.65 352.27 43022.66 47991.31 2019-09-26 23:42:16.000 269 21262.66 352.27 43022.66 47991.33 2019-09-26 23:42:17.000 269 21262.67 352.27 43022.65 47991.33 2019-09-26 23:42:18.000 269 21262.70 352.30 43022.66 47991.33 2019-09-26 23:42:19.000 269 21262.73 352.31 43022.65 47991.34 2019-09-26 23:42:20.000 269 21262.76 352.30 43022.63 47991.36 2019-09-26 23:42:21.000 269 21262.77 352.30 43022.62 47991.34 2019-09-26 23:42:22.000 269 21262.78 352.32 43022.61 47991.36 2019-09-26 23:42:23.000 269 21262.88 352.34 43022.60 47991.35 2019-09-26 23:42:24.000 269 21262.94 352.34 43022.57 47991.42 2019-09-26 23:42:25.000 269 21262.99 352.32 43022.57 47991.42 2019-09-26 23:42:26.000 269 21263.00 352.35 43022.55 47991.44 2019-09-26 23:42:27.000 269 21263.01 352.35 43022.58 47991.44 2019-09-26 23:42:28.000 269 21263.03 352.34 43022.57 47991.47 2019-09-26 23:42:29.000 269 21263.05 352.37 43022.59 47991.44 2019-09-26 23:42:30.000 269 21263.04 352.38 43022.58 47991.45 2019-09-26 23:42:31.000 269 21263.03 352.36 43022.58 47991.46 2019-09-26 23:42:32.000 269 21263.03 352.38 43022.60 47991.46 2019-09-26 23:42:33.000 269 21263.01 352.39 43022.59 47991.45 2019-09-26 23:42:34.000 269 21263.03 352.40 43022.59 47991.46 2019-09-26 23:42:35.000 269 21263.04 352.39 43022.59 47991.46 2019-09-26 23:42:36.000 269 21263.02 352.39 43022.59 47991.46 2019-09-26 23:42:37.000 269 21263.02 352.39 43022.57 47991.46 2019-09-26 23:42:38.000 269 21263.02 352.40 43022.59 47991.45 2019-09-26 23:42:39.000 269 21263.05 352.42 43022.60 47991.44 2019-09-26 23:42:40.000 269 21263.11 352.41 43022.64 47991.47 2019-09-26 23:42:41.000 269 21263.08 352.42 43022.65 47991.49 2019-09-26 23:42:42.000 269 21263.07 352.41 43022.65 47991.49 2019-09-26 23:42:43.000 269 21263.06 352.40 43022.66 47991.50 2019-09-26 23:42:44.000 269 21262.90 352.41 43022.66 47991.51 2019-09-26 23:42:45.000 269 21262.78 352.38 43022.64 47991.43 2019-09-26 23:42:46.000 269 21262.66 352.43 43022.63 47991.38 2019-09-26 23:42:47.000 269 21262.61 352.40 43022.64 47991.31 2019-09-26 23:42:48.000 269 21262.57 352.41 43022.63 47991.28 2019-09-26 23:42:49.000 269 21262.59 352.41 43022.62 47991.26 2019-09-26 23:42:50.000 269 21262.56 352.41 43022.60 47991.26 2019-09-26 23:42:51.000 269 21262.51 352.40 43022.62 47991.21 2019-09-26 23:42:52.000 269 21262.49 352.41 43022.63 47991.23 2019-09-26 23:42:53.000 269 21262.50 352.39 43022.61 47991.20 2019-09-26 23:42:54.000 269 21262.49 352.39 43022.60 47991.22 2019-09-26 23:42:55.000 269 21262.46 352.38 43022.59 47991.21 2019-09-26 23:42:56.000 269 21262.46 352.38 43022.61 47991.21 2019-09-26 23:42:57.000 269 21262.42 352.38 43022.60 47991.20 2019-09-26 23:42:58.000 269 21262.41 352.40 43022.60 47991.19 2019-09-26 23:42:59.000 269 21262.40 352.43 43022.59 47991.17 2019-09-26 23:43:00.000 269 21262.37 352.42 43022.64 47991.17 2019-09-26 23:43:01.000 269 21262.32 352.41 43022.63 47991.16 2019-09-26 23:43:02.000 269 21262.32 352.40 43022.59 47991.16 2019-09-26 23:43:03.000 269 21262.33 352.38 43022.60 47991.16 2019-09-26 23:43:04.000 269 21262.27 352.37 43022.65 47991.14 2019-09-26 23:43:05.000 269 21262.30 352.38 43022.64 47991.13 2019-09-26 23:43:06.000 269 21262.28 352.37 43022.61 47991.15 2019-09-26 23:43:07.000 269 21262.27 352.36 43022.62 47991.14 2019-09-26 23:43:08.000 269 21262.28 352.39 43022.59 47991.14 2019-09-26 23:43:09.000 269 21262.24 352.38 43022.59 47991.14 2019-09-26 23:43:10.000 269 21262.23 352.37 43022.60 47991.11 2019-09-26 23:43:11.000 269 21262.17 352.39 43022.64 47991.11 2019-09-26 23:43:12.000 269 21262.21 352.39 43022.64 47991.10 2019-09-26 23:43:13.000 269 21262.15 352.41 43022.62 47991.09 2019-09-26 23:43:14.000 269 21262.15 352.40 43022.62 47991.10 2019-09-26 23:43:15.000 269 21262.16 352.42 43022.62 47991.08 2019-09-26 23:43:16.000 269 21262.17 352.40 43022.61 47991.09 2019-09-26 23:43:17.000 269 21262.17 352.41 43022.64 47991.09 2019-09-26 23:43:18.000 269 21262.15 352.43 43022.62 47991.09 2019-09-26 23:43:19.000 269 21262.12 352.47 43022.60 47991.06 2019-09-26 23:43:20.000 269 21262.09 352.48 43022.58 47991.03 2019-09-26 23:43:21.000 269 21262.07 352.48 43022.54 47991.00 2019-09-26 23:43:22.000 269 21262.06 352.48 43022.55 47990.97 2019-09-26 23:43:23.000 269 21262.02 352.49 43022.52 47990.98 2019-09-26 23:43:24.000 269 21261.98 352.49 43022.53 47990.94 2019-09-26 23:43:25.000 269 21262.00 352.51 43022.53 47990.93 2019-09-26 23:43:26.000 269 21261.99 352.51 43022.51 47990.97 2019-09-26 23:43:27.000 269 21261.94 352.49 43022.50 47990.90 2019-09-26 23:43:28.000 269 21261.97 352.49 43022.49 47990.91 2019-09-26 23:43:29.000 269 21261.95 352.51 43022.48 47990.89 2019-09-26 23:43:30.000 269 21261.85 352.49 43022.48 47990.86 2019-09-26 23:43:31.000 269 21261.82 352.51 43022.49 47990.83 2019-09-26 23:43:32.000 269 21261.83 352.51 43022.49 47990.83 2019-09-26 23:43:33.000 269 21261.80 352.49 43022.49 47990.84 2019-09-26 23:43:34.000 269 21261.79 352.47 43022.51 47990.84 2019-09-26 23:43:35.000 269 21261.82 352.47 43022.52 47990.82 2019-09-26 23:43:36.000 269 21261.84 352.50 43022.51 47990.85 2019-09-26 23:43:37.000 269 21261.87 352.51 43022.50 47990.85 2019-09-26 23:43:38.000 269 21261.91 352.48 43022.50 47990.91 2019-09-26 23:43:39.000 269 21261.97 352.48 43022.53 47990.88 2019-09-26 23:43:40.000 269 21261.98 352.47 43022.52 47990.94 2019-09-26 23:43:41.000 269 21261.99 352.48 43022.53 47990.92 2019-09-26 23:43:42.000 269 21261.98 352.49 43022.56 47990.93 2019-09-26 23:43:43.000 269 21262.00 352.52 43022.55 47990.94 2019-09-26 23:43:44.000 269 21261.99 352.52 43022.58 47990.96 2019-09-26 23:43:45.000 269 21261.95 352.51 43022.57 47990.93 2019-09-26 23:43:46.000 269 21261.95 352.54 43022.56 47990.96 2019-09-26 23:43:47.000 269 21261.97 352.52 43022.53 47990.96 2019-09-26 23:43:48.000 269 21261.97 352.51 43022.56 47990.99 2019-09-26 23:43:49.000 269 21262.01 352.50 43022.56 47990.97 2019-09-26 23:43:50.000 269 21262.03 352.51 43022.55 47990.96 2019-09-26 23:43:51.000 269 21262.01 352.49 43022.56 47990.98 2019-09-26 23:43:52.000 269 21261.98 352.48 43022.55 47991.00 2019-09-26 23:43:53.000 269 21261.94 352.47 43022.54 47990.97 2019-09-26 23:43:54.000 269 21261.93 352.48 43022.56 47990.99 2019-09-26 23:43:55.000 269 21261.92 352.51 43022.55 47990.96 2019-09-26 23:43:56.000 269 21261.91 352.51 43022.59 47990.96 2019-09-26 23:43:57.000 269 21261.95 352.50 43022.58 47990.98 2019-09-26 23:43:58.000 269 21261.95 352.53 43022.55 47990.96 2019-09-26 23:43:59.000 269 21261.96 352.56 43022.56 47990.97 2019-09-26 23:44:00.000 269 21261.99 352.58 43022.57 47990.97 2019-09-26 23:44:01.000 269 21261.97 352.55 43022.60 47990.98 2019-09-26 23:44:02.000 269 21261.98 352.55 43022.61 47990.99 2019-09-26 23:44:03.000 269 21261.99 352.57 43022.60 47990.97 2019-09-26 23:44:04.000 269 21261.99 352.57 43022.57 47990.96 2019-09-26 23:44:05.000 269 21261.99 352.57 43022.60 47991.00 2019-09-26 23:44:06.000 269 21262.01 352.58 43022.60 47990.96 2019-09-26 23:44:07.000 269 21262.05 352.59 43022.59 47991.00 2019-09-26 23:44:08.000 269 21262.04 352.58 43022.59 47991.00 2019-09-26 23:44:09.000 269 21262.06 352.60 43022.59 47990.98 2019-09-26 23:44:10.000 269 21262.10 352.59 43022.56 47991.02 2019-09-26 23:44:11.000 269 21262.14 352.60 43022.61 47991.02 2019-09-26 23:44:12.000 269 21262.15 352.61 43022.58 47991.03 2019-09-26 23:44:13.000 269 21262.16 352.60 43022.59 47991.06 2019-09-26 23:44:14.000 269 21262.17 352.59 43022.60 47991.06 2019-09-26 23:44:15.000 269 21262.17 352.57 43022.59 47991.08 2019-09-26 23:44:16.000 269 21262.15 352.58 43022.58 47991.08 2019-09-26 23:44:17.000 269 21262.12 352.60 43022.56 47991.06 2019-09-26 23:44:18.000 269 21262.15 352.62 43022.55 47991.07 2019-09-26 23:44:19.000 269 21262.18 352.61 43022.59 47991.06 2019-09-26 23:44:20.000 269 21262.17 352.60 43022.57 47991.05 2019-09-26 23:44:21.000 269 21262.19 352.61 43022.58 47991.07 2019-09-26 23:44:22.000 269 21262.20 352.59 43022.58 47991.08 2019-09-26 23:44:23.000 269 21262.21 352.58 43022.55 47991.06 2019-09-26 23:44:24.000 269 21262.22 352.58 43022.58 47991.09 2019-09-26 23:44:25.000 269 21262.23 352.58 43022.56 47991.08 2019-09-26 23:44:26.000 269 21262.24 352.56 43022.58 47991.07 2019-09-26 23:44:27.000 269 21262.23 352.55 43022.57 47991.10 2019-09-26 23:44:28.000 269 21262.22 352.56 43022.59 47991.12 2019-09-26 23:44:29.000 269 21262.26 352.57 43022.58 47991.10 2019-09-26 23:44:30.000 269 21262.30 352.58 43022.58 47991.13 2019-09-26 23:44:31.000 269 21262.31 352.56 43022.58 47991.16 2019-09-26 23:44:32.000 269 21262.29 352.57 43022.63 47991.15 2019-09-26 23:44:33.000 269 21262.32 352.57 43022.64 47991.17 2019-09-26 23:44:34.000 269 21262.33 352.58 43022.63 47991.14 2019-09-26 23:44:35.000 269 21262.33 352.58 43022.64 47991.17 2019-09-26 23:44:36.000 269 21262.33 352.58 43022.63 47991.17 2019-09-26 23:44:37.000 269 21262.33 352.57 43022.61 47991.16 2019-09-26 23:44:38.000 269 21262.33 352.58 43022.61 47991.19 2019-09-26 23:44:39.000 269 21262.29 352.55 43022.63 47991.19 2019-09-26 23:44:40.000 269 21262.28 352.54 43022.63 47991.19 2019-09-26 23:44:41.000 269 21262.30 352.53 43022.61 47991.16 2019-09-26 23:44:42.000 269 21262.28 352.54 43022.61 47991.16 2019-09-26 23:44:43.000 269 21262.27 352.57 43022.61 47991.13 2019-09-26 23:44:44.000 269 21262.26 352.56 43022.63 47991.16 2019-09-26 23:44:45.000 269 21262.30 352.53 43022.63 47991.12 2019-09-26 23:44:46.000 269 21262.27 352.52 43022.66 47991.17 2019-09-26 23:44:47.000 269 21262.28 352.52 43022.67 47991.16 2019-09-26 23:44:48.000 269 21262.29 352.54 43022.67 47991.16 2019-09-26 23:44:49.000 269 21262.28 352.53 43022.66 47991.17 2019-09-26 23:44:50.000 269 21262.30 352.50 43022.65 47991.16 2019-09-26 23:44:51.000 269 21262.28 352.53 43022.63 47991.16 2019-09-26 23:44:52.000 269 21262.28 352.53 43022.63 47991.17 2019-09-26 23:44:53.000 269 21262.28 352.57 43022.63 47991.15 2019-09-26 23:44:54.000 269 21262.29 352.55 43022.63 47991.17 2019-09-26 23:44:55.000 269 21262.30 352.53 43022.66 47991.18 2019-09-26 23:44:56.000 269 21262.31 352.54 43022.67 47991.20 2019-09-26 23:44:57.000 269 21262.28 352.53 43022.68 47991.16 2019-09-26 23:44:58.000 269 21262.25 352.54 43022.61 47991.17 2019-09-26 23:44:59.000 269 21262.30 352.56 43022.60 47991.15 2019-09-26 23:45:00.000 269 21262.24 352.59 43022.59 47991.12 2019-09-26 23:45:01.000 269 21262.26 352.60 43022.59 47991.10 2019-09-26 23:45:02.000 269 21262.29 352.60 43022.57 47991.12 2019-09-26 23:45:03.000 269 21262.27 352.57 43022.56 47991.08 2019-09-26 23:45:04.000 269 21262.29 352.59 43022.57 47991.09 2019-09-26 23:45:05.000 269 21262.28 352.60 43022.57 47991.11 2019-09-26 23:45:06.000 269 21262.28 352.61 43022.56 47991.09 2019-09-26 23:45:07.000 269 21262.28 352.61 43022.57 47991.12 2019-09-26 23:45:08.000 269 21262.30 352.58 43022.58 47991.08 2019-09-26 23:45:09.000 269 21262.31 352.59 43022.58 47991.09 2019-09-26 23:45:10.000 269 21262.34 352.56 43022.58 47991.12 2019-09-26 23:45:11.000 269 21262.33 352.55 43022.59 47991.13 2019-09-26 23:45:12.000 269 21262.33 352.54 43022.58 47991.12 2019-09-26 23:45:13.000 269 21262.38 352.54 43022.61 47991.14 2019-09-26 23:45:14.000 269 21262.36 352.53 43022.61 47991.14 2019-09-26 23:45:15.000 269 21262.38 352.52 43022.59 47991.14 2019-09-26 23:45:16.000 269 21262.37 352.52 43022.60 47991.18 2019-09-26 23:45:17.000 269 21262.37 352.51 43022.61 47991.18 2019-09-26 23:45:18.000 269 21262.37 352.50 43022.59 47991.18 2019-09-26 23:45:19.000 269 21262.39 352.48 43022.63 47991.16 2019-09-26 23:45:20.000 269 21262.40 352.51 43022.66 47991.20 2019-09-26 23:45:21.000 269 21262.41 352.54 43022.65 47991.22 2019-09-26 23:45:22.000 269 21262.41 352.51 43022.67 47991.21 2019-09-26 23:45:23.000 269 21262.41 352.50 43022.64 47991.17 2019-09-26 23:45:24.000 269 21262.40 352.50 43022.66 47991.21 2019-09-26 23:45:25.000 269 21262.42 352.49 43022.67 47991.22 2019-09-26 23:45:26.000 269 21262.39 352.50 43022.66 47991.23 2019-09-26 23:45:27.000 269 21262.40 352.52 43022.67 47991.23 2019-09-26 23:45:28.000 269 21262.41 352.51 43022.67 47991.19 2019-09-26 23:45:29.000 269 21262.39 352.53 43022.66 47991.22 2019-09-26 23:45:30.000 269 21262.39 352.52 43022.66 47991.19 2019-09-26 23:45:31.000 269 21262.39 352.55 43022.64 47991.21 2019-09-26 23:45:32.000 269 21262.36 352.58 43022.60 47991.20 2019-09-26 23:45:33.000 269 21262.28 352.61 43022.59 47991.16 2019-09-26 23:45:34.000 269 21262.26 352.59 43022.59 47991.14 2019-09-26 23:45:35.000 269 21262.22 352.62 43022.54 47991.08 2019-09-26 23:45:36.000 269 21262.21 352.64 43022.54 47991.08 2019-09-26 23:45:37.000 269 21262.13 352.66 43022.52 47991.05 2019-09-26 23:45:38.000 269 21262.17 352.65 43022.49 47991.01 2019-09-26 23:45:39.000 269 21262.16 352.63 43022.48 47991.01 2019-09-26 23:45:40.000 269 21262.16 352.62 43022.50 47991.01 2019-09-26 23:45:41.000 269 21262.17 352.61 43022.50 47990.97 2019-09-26 23:45:42.000 269 21262.14 352.63 43022.51 47991.00 2019-09-26 23:45:43.000 269 21262.16 352.64 43022.50 47991.01 2019-09-26 23:45:44.000 269 21262.13 352.64 43022.51 47990.99 2019-09-26 23:45:45.000 269 21262.12 352.67 43022.51 47990.96 2019-09-26 23:45:46.000 269 21262.15 352.67 43022.49 47991.00 2019-09-26 23:45:47.000 269 21262.17 352.66 43022.49 47990.94 2019-09-26 23:45:48.000 269 21262.16 352.68 43022.52 47990.98 2019-09-26 23:45:49.000 269 21262.19 352.69 43022.50 47990.94 2019-09-26 23:45:50.000 269 21262.22 352.68 43022.49 47990.96 2019-09-26 23:45:51.000 269 21262.23 352.66 43022.48 47990.97 2019-09-26 23:45:52.000 269 21262.28 352.68 43022.44 47990.95 2019-09-26 23:45:53.000 269 21262.38 352.69 43022.46 47991.00 2019-09-26 23:45:54.000 269 21262.42 352.68 43022.44 47991.05 2019-09-26 23:45:55.000 269 21262.51 352.68 43022.45 47991.03 2019-09-26 23:45:56.000 269 21262.61 352.71 43022.45 47991.11 2019-09-26 23:45:57.000 269 21262.68 352.70 43022.43 47991.13 2019-09-26 23:45:58.000 269 21262.70 352.70 43022.46 47991.18 2019-09-26 23:45:59.000 269 21262.71 352.70 43022.47 47991.16 2019-09-26 23:46:00.000 269 21262.71 352.68 43022.45 47991.20 2019-09-26 23:46:01.000 269 21262.71 352.71 43022.48 47991.23 2019-09-26 23:46:02.000 269 21262.72 352.70 43022.44 47991.20 2019-09-26 23:46:03.000 269 21262.73 352.69 43022.47 47991.20 2019-09-26 23:46:04.000 269 21262.74 352.69 43022.48 47991.23 2019-09-26 23:46:05.000 269 21262.74 352.69 43022.46 47991.22 2019-09-26 23:46:06.000 269 21262.73 352.69 43022.46 47991.22 2019-09-26 23:46:07.000 269 21262.74 352.71 43022.46 47991.25 2019-09-26 23:46:08.000 269 21262.72 352.72 43022.46 47991.21 2019-09-26 23:46:09.000 269 21262.73 352.71 43022.48 47991.21 2019-09-26 23:46:10.000 269 21262.70 352.71 43022.49 47991.21 2019-09-26 23:46:11.000 269 21262.71 352.69 43022.50 47991.24 2019-09-26 23:46:12.000 269 21262.71 352.70 43022.50 47991.19 2019-09-26 23:46:13.000 269 21262.72 352.71 43022.51 47991.20 2019-09-26 23:46:14.000 269 21262.70 352.72 43022.51 47991.22 2019-09-26 23:46:15.000 269 21262.70 352.68 43022.50 47991.21 2019-09-26 23:46:16.000 269 21262.69 352.67 43022.51 47991.20 2019-09-26 23:46:17.000 269 21262.67 352.67 43022.48 47991.24 2019-09-26 23:46:18.000 269 21262.69 352.68 43022.48 47991.23 2019-09-26 23:46:19.000 269 21262.69 352.68 43022.49 47991.25 2019-09-26 23:46:20.000 269 21262.68 352.64 43022.51 47991.24 2019-09-26 23:46:21.000 269 21262.70 352.64 43022.54 47991.23 2019-09-26 23:46:22.000 269 21262.67 352.63 43022.55 47991.26 2019-09-26 23:46:23.000 269 21262.67 352.63 43022.54 47991.27 2019-09-26 23:46:24.000 269 21262.67 352.62 43022.57 47991.30 2019-09-26 23:46:25.000 269 21262.65 352.63 43022.57 47991.26 2019-09-26 23:46:26.000 269 21262.65 352.60 43022.58 47991.30 2019-09-26 23:46:27.000 269 21262.56 352.58 43022.55 47991.25 2019-09-26 23:46:28.000 269 21262.53 352.57 43022.57 47991.25 2019-09-26 23:46:29.000 269 21262.49 352.56 43022.60 47991.23 2019-09-26 23:46:30.000 269 21262.48 352.55 43022.60 47991.24 2019-09-26 23:46:31.000 269 21262.46 352.54 43022.59 47991.22 2019-09-26 23:46:32.000 269 21262.42 352.55 43022.59 47991.21 2019-09-26 23:46:33.000 269 21262.40 352.52 43022.59 47991.22 2019-09-26 23:46:34.000 269 21262.37 352.52 43022.59 47991.18 2019-09-26 23:46:35.000 269 21262.36 352.53 43022.59 47991.22 2019-09-26 23:46:36.000 269 21262.33 352.51 43022.60 47991.17 2019-09-26 23:46:37.000 269 21262.32 352.46 43022.60 47991.20 2019-09-26 23:46:38.000 269 21262.32 352.47 43022.63 47991.18 2019-09-26 23:46:39.000 269 21262.32 352.49 43022.63 47991.17 2019-09-26 23:46:40.000 269 21262.33 352.48 43022.64 47991.19 2019-09-26 23:46:41.000 269 21262.32 352.49 43022.65 47991.19 2019-09-26 23:46:42.000 269 21262.35 352.49 43022.65 47991.19 2019-09-26 23:46:43.000 269 21262.33 352.50 43022.60 47991.18 2019-09-26 23:46:44.000 269 21262.37 352.49 43022.63 47991.19 2019-09-26 23:46:45.000 269 21262.34 352.47 43022.65 47991.16 2019-09-26 23:46:46.000 269 21262.35 352.49 43022.62 47991.21 2019-09-26 23:46:47.000 269 21262.42 352.50 43022.65 47991.18 2019-09-26 23:46:48.000 269 21262.51 352.53 43022.62 47991.21 2019-09-26 23:46:49.000 269 21262.58 352.52 43022.61 47991.25 2019-09-26 23:46:50.000 269 21262.59 352.50 43022.60 47991.25 2019-09-26 23:46:51.000 269 21262.63 352.50 43022.63 47991.30 2019-09-26 23:46:52.000 269 21262.64 352.51 43022.63 47991.29 2019-09-26 23:46:53.000 269 21262.61 352.52 43022.60 47991.32 2019-09-26 23:46:54.000 269 21262.62 352.52 43022.64 47991.31 2019-09-26 23:46:55.000 269 21262.62 352.51 43022.66 47991.33 2019-09-26 23:46:56.000 269 21262.63 352.54 43022.63 47991.31 2019-09-26 23:46:57.000 269 21262.61 352.51 43022.62 47991.31 2019-09-26 23:46:58.000 269 21262.62 352.52 43022.64 47991.32 2019-09-26 23:46:59.000 269 21262.60 352.52 43022.62 47991.32 2019-09-26 23:47:00.000 269 21262.60 352.51 43022.64 47991.34 2019-09-26 23:47:01.000 269 21262.60 352.49 43022.62 47991.33 2019-09-26 23:47:02.000 269 21262.64 352.49 43022.61 47991.33 2019-09-26 23:47:03.000 269 21262.60 352.49 43022.63 47991.32 2019-09-26 23:47:04.000 269 21262.60 352.48 43022.65 47991.32 2019-09-26 23:47:05.000 269 21262.63 352.51 43022.65 47991.35 2019-09-26 23:47:06.000 269 21262.65 352.51 43022.66 47991.33 2019-09-26 23:47:07.000 269 21262.61 352.52 43022.64 47991.34 2019-09-26 23:47:08.000 269 21262.63 352.52 43022.63 47991.33 2019-09-26 23:47:09.000 269 21262.65 352.53 43022.62 47991.33 2019-09-26 23:47:10.000 269 21262.63 352.52 43022.66 47991.32 2019-09-26 23:47:11.000 269 21262.63 352.50 43022.62 47991.32 2019-09-26 23:47:12.000 269 21262.68 352.49 43022.65 47991.36 2019-09-26 23:47:13.000 269 21262.65 352.51 43022.65 47991.32 2019-09-26 23:47:14.000 269 21262.65 352.49 43022.67 47991.33 2019-09-26 23:47:15.000 269 21262.69 352.50 43022.64 47991.35 2019-09-26 23:47:16.000 269 21262.68 352.50 43022.61 47991.37 2019-09-26 23:47:17.000 269 21262.71 352.50 43022.60 47991.35 2019-09-26 23:47:18.000 269 21262.70 352.50 43022.61 47991.36 2019-09-26 23:47:19.000 269 21262.70 352.50 43022.62 47991.35 2019-09-26 23:47:20.000 269 21262.71 352.50 43022.61 47991.39 2019-09-26 23:47:21.000 269 21262.72 352.47 43022.63 47991.34 2019-09-26 23:47:22.000 269 21262.72 352.46 43022.60 47991.36 2019-09-26 23:47:23.000 269 21262.73 352.46 43022.59 47991.36 2019-09-26 23:47:24.000 269 21262.74 352.45 43022.60 47991.36 2019-09-26 23:47:25.000 269 21262.75 352.46 43022.61 47991.35 2019-09-26 23:47:26.000 269 21262.74 352.45 43022.62 47991.35 2019-09-26 23:47:27.000 269 21262.75 352.44 43022.63 47991.37 2019-09-26 23:47:28.000 269 21262.76 352.43 43022.61 47991.37 2019-09-26 23:47:29.000 269 21262.76 352.42 43022.62 47991.37 2019-09-26 23:47:30.000 269 21262.76 352.41 43022.65 47991.39 2019-09-26 23:47:31.000 269 21262.76 352.39 43022.65 47991.41 2019-09-26 23:47:32.000 269 21262.78 352.41 43022.65 47991.37 2019-09-26 23:47:33.000 269 21262.80 352.41 43022.68 47991.41 2019-09-26 23:47:34.000 269 21262.83 352.41 43022.68 47991.45 2019-09-26 23:47:35.000 269 21262.80 352.38 43022.66 47991.41 2019-09-26 23:47:36.000 269 21262.75 352.36 43022.68 47991.44 2019-09-26 23:47:37.000 269 21262.71 352.38 43022.72 47991.41 2019-09-26 23:47:38.000 269 21262.70 352.38 43022.73 47991.41 2019-09-26 23:47:39.000 269 21262.67 352.38 43022.72 47991.39 2019-09-26 23:47:40.000 269 21262.64 352.37 43022.68 47991.39 2019-09-26 23:47:41.000 269 21262.62 352.36 43022.68 47991.35 2019-09-26 23:47:42.000 269 21262.64 352.37 43022.69 47991.38 2019-09-26 23:47:43.000 269 21262.66 352.38 43022.71 47991.37 2019-09-26 23:47:44.000 269 21262.68 352.35 43022.70 47991.39 2019-09-26 23:47:45.000 269 21262.67 352.32 43022.71 47991.41 2019-09-26 23:47:46.000 269 21262.65 352.32 43022.70 47991.37 2019-09-26 23:47:47.000 269 21262.62 352.33 43022.69 47991.38 2019-09-26 23:47:48.000 269 21262.60 352.30 43022.69 47991.38 2019-09-26 23:47:49.000 269 21262.61 352.32 43022.68 47991.39 2019-09-26 23:47:50.000 269 21262.62 352.31 43022.69 47991.35 2019-09-26 23:47:51.000 269 21262.60 352.33 43022.69 47991.38 2019-09-26 23:47:52.000 269 21262.62 352.35 43022.69 47991.33 2019-09-26 23:47:53.000 269 21262.61 352.34 43022.66 47991.33 2019-09-26 23:47:54.000 269 21262.60 352.33 43022.66 47991.33 2019-09-26 23:47:55.000 269 21262.62 352.31 43022.65 47991.35 2019-09-26 23:47:56.000 269 21262.65 352.28 43022.65 47991.33 2019-09-26 23:47:57.000 269 21262.65 352.27 43022.69 47991.38 2019-09-26 23:47:58.000 269 21262.64 352.26 43022.71 47991.35 2019-09-26 23:47:59.000 269 21262.62 352.28 43022.73 47991.38 2019-09-26 23:48:00.000 269 21262.60 352.28 43022.72 47991.38 2019-09-26 23:48:01.000 269 21262.58 352.28 43022.69 47991.37 2019-09-26 23:48:02.000 269 21262.58 352.27 43022.75 47991.37 2019-09-26 23:48:03.000 269 21262.58 352.29 43022.70 47991.37 2019-09-26 23:48:04.000 269 21262.58 352.30 43022.69 47991.38 2019-09-26 23:48:05.000 269 21262.56 352.30 43022.68 47991.35 2019-09-26 23:48:06.000 269 21262.54 352.30 43022.69 47991.36 2019-09-26 23:48:07.000 269 21262.60 352.30 43022.67 47991.35 2019-09-26 23:48:08.000 269 21262.60 352.30 43022.66 47991.36 2019-09-26 23:48:09.000 269 21262.60 352.28 43022.68 47991.33 2019-09-26 23:48:10.000 269 21262.64 352.30 43022.66 47991.37 2019-09-26 23:48:11.000 269 21262.74 352.32 43022.65 47991.38 2019-09-26 23:48:12.000 269 21262.78 352.33 43022.65 47991.40 2019-09-26 23:48:13.000 269 21262.80 352.36 43022.64 47991.42 2019-09-26 23:48:14.000 269 21262.86 352.36 43022.64 47991.47 2019-09-26 23:48:15.000 269 21262.85 352.35 43022.65 47991.46 2019-09-26 23:48:16.000 269 21262.85 352.34 43022.71 47991.45 2019-09-26 23:48:17.000 269 21262.87 352.36 43022.68 47991.49 2019-09-26 23:48:18.000 269 21262.90 352.37 43022.67 47991.50 2019-09-26 23:48:19.000 269 21262.86 352.37 43022.66 47991.48 2019-09-26 23:48:20.000 269 21262.83 352.39 43022.66 47991.47 2019-09-26 23:48:21.000 269 21262.78 352.37 43022.65 47991.45 2019-09-26 23:48:22.000 269 21262.73 352.35 43022.65 47991.44 2019-09-26 23:48:23.000 269 21262.64 352.37 43022.68 47991.40 2019-09-26 23:48:24.000 269 21262.67 352.34 43022.64 47991.39 2019-09-26 23:48:25.000 269 21262.64 352.36 43022.67 47991.37 2019-09-26 23:48:26.000 269 21262.65 352.36 43022.70 47991.38 2019-09-26 23:48:27.000 269 21262.67 352.34 43022.70 47991.35 2019-09-26 23:48:28.000 269 21262.63 352.37 43022.68 47991.37 2019-09-26 23:48:29.000 269 21262.58 352.36 43022.64 47991.36 2019-09-26 23:48:30.000 269 21262.58 352.34 43022.66 47991.36 2019-09-26 23:48:31.000 269 21262.59 352.34 43022.68 47991.35 2019-09-26 23:48:32.000 269 21262.59 352.34 43022.70 47991.35 2019-09-26 23:48:33.000 269 21262.58 352.34 43022.68 47991.34 2019-09-26 23:48:34.000 269 21262.54 352.33 43022.68 47991.34 2019-09-26 23:48:35.000 269 21262.53 352.32 43022.67 47991.35 2019-09-26 23:48:36.000 269 21262.50 352.32 43022.67 47991.32 2019-09-26 23:48:37.000 269 21262.50 352.33 43022.68 47991.30 2019-09-26 23:48:38.000 269 21262.50 352.33 43022.69 47991.31 2019-09-26 23:48:39.000 269 21262.52 352.30 43022.68 47991.29 2019-09-26 23:48:40.000 269 21262.52 352.28 43022.67 47991.32 2019-09-26 23:48:41.000 269 21262.52 352.30 43022.65 47991.32 2019-09-26 23:48:42.000 269 21262.51 352.30 43022.67 47991.33 2019-09-26 23:48:43.000 269 21262.50 352.28 43022.70 47991.32 2019-09-26 23:48:44.000 269 21262.49 352.29 43022.69 47991.34 2019-09-26 23:48:45.000 269 21262.50 352.30 43022.70 47991.33 2019-09-26 23:48:46.000 269 21262.50 352.33 43022.71 47991.33 2019-09-26 23:48:47.000 269 21262.48 352.34 43022.71 47991.36 2019-09-26 23:48:48.000 269 21262.48 352.36 43022.69 47991.30 2019-09-26 23:48:49.000 269 21262.50 352.35 43022.67 47991.31 2019-09-26 23:48:50.000 269 21262.47 352.38 43022.68 47991.30 2019-09-26 23:48:51.000 269 21262.47 352.39 43022.67 47991.27 2019-09-26 23:48:52.000 269 21262.49 352.37 43022.66 47991.29 2019-09-26 23:48:53.000 269 21262.48 352.37 43022.67 47991.26 2019-09-26 23:48:54.000 269 21262.46 352.37 43022.67 47991.28 2019-09-26 23:48:55.000 269 21262.48 352.36 43022.65 47991.26 2019-09-26 23:48:56.000 269 21262.46 352.40 43022.66 47991.26 2019-09-26 23:48:57.000 269 21262.46 352.40 43022.63 47991.26 2019-09-26 23:48:58.000 269 21262.47 352.38 43022.63 47991.25 2019-09-26 23:48:59.000 269 21262.46 352.39 43022.62 47991.23 2019-09-26 23:49:00.000 269 21262.46 352.38 43022.61 47991.24 2019-09-26 23:49:01.000 269 21262.48 352.37 43022.61 47991.22 2019-09-26 23:49:02.000 269 21262.48 352.41 43022.62 47991.25 2019-09-26 23:49:03.000 269 21262.50 352.41 43022.66 47991.24 2019-09-26 23:49:04.000 269 21262.48 352.40 43022.69 47991.26 2019-09-26 23:49:05.000 269 21262.45 352.39 43022.68 47991.27 2019-09-26 23:49:06.000 269 21262.46 352.39 43022.65 47991.28 2019-09-26 23:49:07.000 269 21262.48 352.38 43022.68 47991.26 2019-09-26 23:49:08.000 269 21262.47 352.37 43022.66 47991.26 2019-09-26 23:49:09.000 269 21262.46 352.40 43022.66 47991.27 2019-09-26 23:49:10.000 269 21262.47 352.39 43022.68 47991.29 2019-09-26 23:49:11.000 269 21262.45 352.39 43022.66 47991.25 2019-09-26 23:49:12.000 269 21262.44 352.43 43022.62 47991.27 2019-09-26 23:49:13.000 269 21262.41 352.45 43022.64 47991.25 2019-09-26 23:49:14.000 269 21262.35 352.50 43022.60 47991.22 2019-09-26 23:49:15.000 269 21262.30 352.55 43022.58 47991.15 2019-09-26 23:49:16.000 269 21262.30 352.53 43022.58 47991.14 2019-09-26 23:49:17.000 269 21262.27 352.52 43022.55 47991.12 2019-09-26 23:49:18.000 269 21262.22 352.55 43022.56 47991.10 2019-09-26 23:49:19.000 269 21262.20 352.55 43022.54 47991.07 2019-09-26 23:49:20.000 269 21262.23 352.52 43022.55 47991.08 2019-09-26 23:49:21.000 269 21262.19 352.53 43022.52 47991.05 2019-09-26 23:49:22.000 269 21262.18 352.53 43022.52 47991.03 2019-09-26 23:49:23.000 269 21262.20 352.50 43022.54 47991.03 2019-09-26 23:49:24.000 269 21262.17 352.53 43022.50 47991.01 2019-09-26 23:49:25.000 269 21262.14 352.53 43022.52 47991.01 2019-09-26 23:49:26.000 269 21262.13 352.51 43022.54 47991.05 2019-09-26 23:49:27.000 269 21262.12 352.50 43022.54 47991.00 2019-09-26 23:49:28.000 269 21262.13 352.50 43022.53 47991.03 2019-09-26 23:49:29.000 269 21262.12 352.49 43022.52 47991.04 2019-09-26 23:49:30.000 269 21262.13 352.50 43022.55 47991.02 2019-09-26 23:49:31.000 269 21262.10 352.55 43022.55 47991.05 2019-09-26 23:49:32.000 269 21262.10 352.58 43022.53 47991.02 2019-09-26 23:49:33.000 269 21262.11 352.58 43022.49 47990.97 2019-09-26 23:49:34.000 269 21262.05 352.60 43022.46 47990.96 2019-09-26 23:49:35.000 269 21262.08 352.63 43022.43 47990.92 2019-09-26 23:49:36.000 269 21262.08 352.63 43022.41 47990.91 2019-09-26 23:49:37.000 269 21262.07 352.63 43022.40 47990.89 2019-09-26 23:49:38.000 269 21262.05 352.62 43022.40 47990.86 2019-09-26 23:49:39.000 269 21262.05 352.62 43022.38 47990.87 2019-09-26 23:49:40.000 269 21262.03 352.61 43022.38 47990.85 2019-09-26 23:49:41.000 269 21261.97 352.60 43022.36 47990.85 2019-09-26 23:49:42.000 269 21262.00 352.58 43022.40 47990.83 2019-09-26 23:49:43.000 269 21261.98 352.58 43022.42 47990.84 2019-09-26 23:49:44.000 269 21261.98 352.56 43022.42 47990.82 2019-09-26 23:49:45.000 269 21261.98 352.57 43022.45 47990.85 2019-09-26 23:49:46.000 269 21262.01 352.54 43022.45 47990.83 2019-09-26 23:49:47.000 269 21262.00 352.54 43022.43 47990.82 2019-09-26 23:49:48.000 269 21262.02 352.55 43022.43 47990.85 2019-09-26 23:49:49.000 269 21262.00 352.53 43022.43 47990.85 2019-09-26 23:49:50.000 269 21261.98 352.52 43022.43 47990.86 2019-09-26 23:49:51.000 269 21261.96 352.54 43022.42 47990.84 2019-09-26 23:49:52.000 269 21261.94 352.53 43022.42 47990.85 2019-09-26 23:49:53.000 269 21261.95 352.51 43022.46 47990.83 2019-09-26 23:49:54.000 269 21261.94 352.50 43022.45 47990.86 2019-09-26 23:49:55.000 269 21261.96 352.53 43022.42 47990.84 2019-09-26 23:49:56.000 269 21261.95 352.50 43022.41 47990.83 2019-09-26 23:49:57.000 269 21261.97 352.47 43022.43 47990.81 2019-09-26 23:49:58.000 269 21261.98 352.47 43022.45 47990.86 2019-09-26 23:49:59.000 269 21262.00 352.48 43022.47 47990.87 2019-09-26 23:50:00.000 269 21262.02 352.47 43022.48 47990.87 2019-09-26 23:50:01.000 269 21262.06 352.43 43022.45 47990.89 2019-09-26 23:50:02.000 269 21262.05 352.41 43022.45 47990.92 2019-09-26 23:50:03.000 269 21262.04 352.43 43022.47 47990.90 2019-09-26 23:50:04.000 269 21262.08 352.42 43022.47 47990.92 2019-09-26 23:50:05.000 269 21262.07 352.42 43022.44 47990.93 2019-09-26 23:50:06.000 269 21262.06 352.43 43022.45 47990.91 2019-09-26 23:50:07.000 269 21262.10 352.41 43022.43 47990.95 2019-09-26 23:50:08.000 269 21262.12 352.40 43022.41 47990.94 2019-09-26 23:50:09.000 269 21262.13 352.38 43022.44 47990.96 2019-09-26 23:50:10.000 269 21262.11 352.39 43022.47 47990.93 2019-09-26 23:50:11.000 269 21262.14 352.39 43022.49 47990.95 2019-09-26 23:50:12.000 269 21262.15 352.38 43022.49 47990.97 2019-09-26 23:50:13.000 269 21262.17 352.39 43022.45 47990.98 2019-09-26 23:50:14.000 269 21262.16 352.36 43022.46 47990.98 2019-09-26 23:50:15.000 269 21262.18 352.36 43022.45 47990.96 2019-09-26 23:50:16.000 269 21262.16 352.36 43022.46 47991.03 2019-09-26 23:50:17.000 269 21262.18 352.37 43022.44 47990.99 2019-09-26 23:50:18.000 269 21262.19 352.39 43022.47 47991.00 2019-09-26 23:50:19.000 269 21262.21 352.39 43022.46 47991.00 2019-09-26 23:50:20.000 269 21262.22 352.37 43022.44 47991.04 2019-09-26 23:50:21.000 269 21262.24 352.39 43022.45 47991.02 2019-09-26 23:50:22.000 269 21262.24 352.38 43022.47 47991.02 2019-09-26 23:50:23.000 269 21262.22 352.40 43022.47 47991.00 2019-09-26 23:50:24.000 269 21262.23 352.38 43022.47 47991.03 2019-09-26 23:50:25.000 269 21262.24 352.38 43022.47 47991.05 2019-09-26 23:50:26.000 269 21262.25 352.36 43022.48 47991.06 2019-09-26 23:50:27.000 269 21262.26 352.39 43022.47 47991.05 2019-09-26 23:50:28.000 269 21262.27 352.38 43022.49 47991.05 2019-09-26 23:50:29.000 269 21262.31 352.35 43022.53 47991.05 2019-09-26 23:50:30.000 269 21262.30 352.36 43022.54 47991.08 2019-09-26 23:50:31.000 269 21262.30 352.36 43022.52 47991.08 2019-09-26 23:50:32.000 269 21262.31 352.35 43022.49 47991.11 2019-09-26 23:50:33.000 269 21262.32 352.36 43022.50 47991.08 2019-09-26 23:50:34.000 269 21262.32 352.36 43022.51 47991.11 2019-09-26 23:50:35.000 269 21262.33 352.38 43022.50 47991.10 2019-09-26 23:50:36.000 269 21262.36 352.40 43022.50 47991.09 2019-09-26 23:50:37.000 269 21262.37 352.40 43022.49 47991.11 2019-09-26 23:50:38.000 269 21262.36 352.38 43022.46 47991.11 2019-09-26 23:50:39.000 269 21262.39 352.39 43022.47 47991.10 2019-09-26 23:50:40.000 269 21262.40 352.42 43022.49 47991.10 2019-09-26 23:50:41.000 269 21262.39 352.43 43022.49 47991.11 2019-09-26 23:50:42.000 269 21262.43 352.44 43022.52 47991.12 2019-09-26 23:50:43.000 269 21262.41 352.45 43022.51 47991.11 2019-09-26 23:50:44.000 269 21262.46 352.45 43022.49 47991.11 2019-09-26 23:50:45.000 269 21262.44 352.46 43022.50 47991.10 2019-09-26 23:50:46.000 269 21262.45 352.47 43022.47 47991.11 2019-09-26 23:50:47.000 269 21262.45 352.48 43022.46 47991.12 2019-09-26 23:50:48.000 269 21262.46 352.48 43022.47 47991.11 2019-09-26 23:50:49.000 269 21262.47 352.47 43022.47 47991.13 2019-09-26 23:50:50.000 269 21262.47 352.47 43022.47 47991.12 2019-09-26 23:50:51.000 269 21262.50 352.45 43022.44 47991.12 2019-09-26 23:50:52.000 269 21262.47 352.46 43022.47 47991.13 2019-09-26 23:50:53.000 269 21262.42 352.46 43022.47 47991.11 2019-09-26 23:50:54.000 269 21262.45 352.47 43022.48 47991.11 2019-09-26 23:50:55.000 269 21262.46 352.49 43022.48 47991.12 2019-09-26 23:50:56.000 269 21262.46 352.47 43022.48 47991.12 2019-09-26 23:50:57.000 269 21262.50 352.46 43022.45 47991.10 2019-09-26 23:50:58.000 269 21262.50 352.47 43022.47 47991.11 2019-09-26 23:50:59.000 269 21262.48 352.47 43022.48 47991.10 2019-09-26 23:51:00.000 269 21262.48 352.49 43022.46 47991.14 2019-09-26 23:51:01.000 269 21262.47 352.49 43022.50 47991.10 2019-09-26 23:51:02.000 269 21262.44 352.51 43022.47 47991.11 2019-09-26 23:51:03.000 269 21262.46 352.49 43022.48 47991.11 2019-09-26 23:51:04.000 269 21262.47 352.49 43022.52 47991.14 2019-09-26 23:51:05.000 269 21262.49 352.47 43022.46 47991.12 2019-09-26 23:51:06.000 269 21262.46 352.46 43022.50 47991.12 2019-09-26 23:51:07.000 269 21262.45 352.46 43022.49 47991.11 2019-09-26 23:51:08.000 269 21262.48 352.45 43022.47 47991.15 2019-09-26 23:51:09.000 269 21262.51 352.44 43022.50 47991.13 2019-09-26 23:51:10.000 269 21262.48 352.43 43022.53 47991.15 2019-09-26 23:51:11.000 269 21262.45 352.42 43022.55 47991.14 2019-09-26 23:51:12.000 269 21262.45 352.42 43022.55 47991.16 2019-09-26 23:51:13.000 269 21262.50 352.43 43022.56 47991.17 2019-09-26 23:51:14.000 269 21262.53 352.44 43022.56 47991.16 2019-09-26 23:51:15.000 269 21262.51 352.46 43022.54 47991.19 2019-09-26 23:51:16.000 269 21262.55 352.47 43022.56 47991.20 2019-09-26 23:51:17.000 269 21262.55 352.47 43022.54 47991.19 2019-09-26 23:51:18.000 269 21262.56 352.47 43022.55 47991.21 2019-09-26 23:51:19.000 269 21262.54 352.44 43022.56 47991.20 2019-09-26 23:51:20.000 269 21262.53 352.44 43022.59 47991.22 2019-09-26 23:51:21.000 269 21262.56 352.46 43022.56 47991.23 2019-09-26 23:51:22.000 269 21262.59 352.44 43022.59 47991.23 2019-09-26 23:51:23.000 269 21262.60 352.40 43022.62 47991.22 2019-09-26 23:51:24.000 269 21262.59 352.39 43022.58 47991.26 2019-09-26 23:51:25.000 269 21262.59 352.38 43022.61 47991.27 2019-09-26 23:51:26.000 269 21262.58 352.37 43022.65 47991.30 2019-09-26 23:51:27.000 269 21262.60 352.41 43022.64 47991.31 2019-09-26 23:51:28.000 269 21262.59 352.44 43022.69 47991.30 2019-09-26 23:51:29.000 269 21262.59 352.47 43022.64 47991.30 2019-09-26 23:51:30.000 269 21262.58 352.48 43022.62 47991.31 2019-09-26 23:51:31.000 269 21262.52 352.47 43022.62 47991.32 2019-09-26 23:51:32.000 269 21262.53 352.49 43022.63 47991.28 2019-09-26 23:51:33.000 269 21262.51 352.50 43022.63 47991.30 2019-09-26 23:51:34.000 269 21262.48 352.50 43022.62 47991.28 2019-09-26 23:51:35.000 269 21262.50 352.51 43022.65 47991.27 2019-09-26 23:51:36.000 269 21262.51 352.52 43022.66 47991.29 2019-09-26 23:51:37.000 269 21262.49 352.49 43022.64 47991.29 2019-09-26 23:51:38.000 269 21262.48 352.48 43022.65 47991.30 2019-09-26 23:51:39.000 269 21262.48 352.48 43022.64 47991.31 2019-09-26 23:51:40.000 269 21262.50 352.49 43022.65 47991.31 2019-09-26 23:51:41.000 269 21262.52 352.50 43022.66 47991.29 2019-09-26 23:51:42.000 269 21262.52 352.51 43022.68 47991.31 2019-09-26 23:51:43.000 269 21262.51 352.49 43022.67 47991.29 2019-09-26 23:51:44.000 269 21262.47 352.47 43022.65 47991.29 2019-09-26 23:51:45.000 269 21262.42 352.49 43022.66 47991.30 2019-09-26 23:51:46.000 269 21262.44 352.48 43022.69 47991.31 2019-09-26 23:51:47.000 269 21262.42 352.49 43022.70 47991.30 2019-09-26 23:51:48.000 269 21262.41 352.51 43022.66 47991.30 2019-09-26 23:51:49.000 269 21262.41 352.52 43022.69 47991.29 2019-09-26 23:51:50.000 269 21262.39 352.51 43022.70 47991.28 2019-09-26 23:51:51.000 269 21262.35 352.50 43022.71 47991.29 2019-09-26 23:51:52.000 269 21262.37 352.50 43022.73 47991.29 2019-09-26 23:51:53.000 269 21262.36 352.52 43022.74 47991.29 2019-09-26 23:51:54.000 269 21262.37 352.53 43022.73 47991.27 2019-09-26 23:51:55.000 269 21262.38 352.53 43022.71 47991.30 2019-09-26 23:51:56.000 269 21262.35 352.52 43022.65 47991.26 2019-09-26 23:51:57.000 269 21262.34 352.52 43022.67 47991.28 2019-09-26 23:51:58.000 269 21262.34 352.51 43022.69 47991.26 2019-09-26 23:51:59.000 269 21262.35 352.50 43022.69 47991.28 2019-09-26 23:52:00.000 269 21262.32 352.52 43022.67 47991.27 2019-09-26 23:52:01.000 269 21262.34 352.53 43022.66 47991.27 2019-09-26 23:52:02.000 269 21262.34 352.55 43022.67 47991.26 2019-09-26 23:52:03.000 269 21262.30 352.56 43022.64 47991.23 2019-09-26 23:52:04.000 269 21262.30 352.56 43022.68 47991.25 2019-09-26 23:52:05.000 269 21262.31 352.54 43022.70 47991.25 2019-09-26 23:52:06.000 269 21262.30 352.54 43022.69 47991.21 2019-09-26 23:52:07.000 269 21262.31 352.58 43022.68 47991.21 2019-09-26 23:52:08.000 269 21262.30 352.62 43022.66 47991.22 2019-09-26 23:52:09.000 269 21262.29 352.62 43022.66 47991.19 2019-09-26 23:52:10.000 269 21262.25 352.66 43022.62 47991.19 2019-09-26 23:52:11.000 269 21262.27 352.68 43022.58 47991.17 2019-09-26 23:52:12.000 269 21262.24 352.69 43022.57 47991.14 2019-09-26 23:52:13.000 269 21262.23 352.67 43022.58 47991.14 2019-09-26 23:52:14.000 269 21262.23 352.67 43022.59 47991.11 2019-09-26 23:52:15.000 269 21262.23 352.69 43022.59 47991.11 2019-09-26 23:52:16.000 269 21262.22 352.69 43022.57 47991.11 2019-09-26 23:52:17.000 269 21262.21 352.72 43022.56 47991.08 2019-09-26 23:52:18.000 269 21262.21 352.71 43022.57 47991.11 2019-09-26 23:52:19.000 269 21262.20 352.72 43022.57 47991.05 2019-09-26 23:52:20.000 269 21262.21 352.72 43022.56 47991.06 2019-09-26 23:52:21.000 269 21262.20 352.71 43022.53 47991.05 2019-09-26 23:52:22.000 269 21262.19 352.73 43022.54 47991.08 2019-09-26 23:52:23.000 269 21262.17 352.72 43022.54 47991.05 2019-09-26 23:52:24.000 269 21262.18 352.73 43022.57 47991.07 2019-09-26 23:52:25.000 269 21262.21 352.72 43022.57 47991.07 2019-09-26 23:52:26.000 269 21262.17 352.74 43022.57 47991.08 2019-09-26 23:52:27.000 269 21262.17 352.77 43022.56 47991.05 2019-09-26 23:52:28.000 269 21262.16 352.78 43022.52 47991.05 2019-09-26 23:52:29.000 269 21262.14 352.81 43022.48 47991.03 2019-09-26 23:52:30.000 269 21262.14 352.83 43022.50 47991.03 2019-09-26 23:52:31.000 269 21262.12 352.85 43022.46 47991.00 2019-09-26 23:52:32.000 269 21262.13 352.85 43022.46 47990.98 2019-09-26 23:52:33.000 269 21262.15 352.84 43022.46 47990.98 2019-09-26 23:52:34.000 269 21262.14 352.82 43022.46 47990.98 2019-09-26 23:52:35.000 269 21262.12 352.84 43022.43 47990.97 2019-09-26 23:52:36.000 269 21262.16 352.84 43022.44 47990.98 2019-09-26 23:52:37.000 269 21262.16 352.83 43022.42 47990.95 2019-09-26 23:52:38.000 269 21262.16 352.86 43022.42 47990.97 2019-09-26 23:52:39.000 269 21262.19 352.85 43022.45 47990.92 2019-09-26 23:52:40.000 269 21262.17 352.85 43022.42 47990.98 2019-09-26 23:52:41.000 269 21262.16 352.88 43022.43 47990.96 2019-09-26 23:52:42.000 269 21262.14 352.91 43022.42 47990.98 2019-09-26 23:52:43.000 269 21262.16 352.90 43022.40 47990.96 2019-09-26 23:52:44.000 269 21262.17 352.91 43022.40 47990.95 2019-09-26 23:52:45.000 269 21262.11 352.93 43022.39 47990.94 2019-09-26 23:52:46.000 269 21262.12 352.92 43022.36 47990.96 2019-09-26 23:52:47.000 269 21262.13 352.93 43022.37 47990.92 2019-09-26 23:52:48.000 269 21262.11 352.97 43022.37 47990.93 2019-09-26 23:52:49.000 269 21262.13 352.97 43022.35 47990.89 2019-09-26 23:52:50.000 269 21262.12 352.96 43022.35 47990.92 2019-09-26 23:52:51.000 269 21262.10 352.98 43022.37 47990.89 2019-09-26 23:52:52.000 269 21262.10 353.00 43022.34 47990.91 2019-09-26 23:52:53.000 269 21262.11 353.01 43022.36 47990.90 2019-09-26 23:52:54.000 269 21262.12 352.97 43022.34 47990.87 2019-09-26 23:52:55.000 269 21262.13 352.95 43022.35 47990.88 2019-09-26 23:52:56.000 269 21262.12 352.94 43022.34 47990.90 2019-09-26 23:52:57.000 269 21262.13 352.96 43022.35 47990.86 2019-09-26 23:52:58.000 269 21262.16 352.96 43022.35 47990.89 2019-09-26 23:52:59.000 269 21262.20 352.95 43022.34 47990.91 2019-09-26 23:53:00.000 269 21262.22 352.94 43022.41 47990.92 2019-09-26 23:53:01.000 269 21262.23 352.94 43022.44 47990.95 2019-09-26 23:53:02.000 269 21262.24 352.94 43022.43 47990.98 2019-09-26 23:53:03.000 269 21262.26 352.93 43022.41 47990.94 2019-09-26 23:53:04.000 269 21262.27 352.93 43022.40 47990.98 2019-09-26 23:53:05.000 269 21262.26 352.92 43022.39 47991.01 2019-09-26 23:53:06.000 269 21262.26 352.92 43022.42 47990.97 2019-09-26 23:53:07.000 269 21262.25 352.94 43022.42 47990.96 2019-09-26 23:53:08.000 269 21262.26 352.93 43022.40 47991.01 2019-09-26 23:53:09.000 269 21262.29 352.89 43022.43 47990.98 2019-09-26 23:53:10.000 269 21262.32 352.86 43022.42 47991.04 2019-09-26 23:53:11.000 269 21262.34 352.86 43022.44 47991.04 2019-09-26 23:53:12.000 269 21262.35 352.89 43022.46 47991.09 2019-09-26 23:53:13.000 269 21262.36 352.88 43022.47 47991.07 2019-09-26 23:53:14.000 269 21262.35 352.86 43022.49 47991.06 2019-09-26 23:53:15.000 269 21262.36 352.90 43022.53 47991.08 2019-09-26 23:53:16.000 269 21262.36 352.90 43022.51 47991.07 2019-09-26 23:53:17.000 269 21262.37 352.89 43022.50 47991.11 2019-09-26 23:53:18.000 269 21262.37 352.90 43022.51 47991.08 2019-09-26 23:53:19.000 269 21262.35 352.90 43022.50 47991.10 2019-09-26 23:53:20.000 269 21262.33 352.88 43022.47 47991.06 2019-09-26 23:53:21.000 269 21262.33 352.92 43022.47 47991.10 2019-09-26 23:53:22.000 269 21262.35 352.89 43022.49 47991.10 2019-09-26 23:53:23.000 269 21262.35 352.89 43022.47 47991.09 2019-09-26 23:53:24.000 269 21262.37 352.91 43022.46 47991.10 2019-09-26 23:53:25.000 269 21262.39 352.92 43022.46 47991.12 2019-09-26 23:53:26.000 269 21262.40 352.90 43022.48 47991.11 2019-09-26 23:53:27.000 269 21262.38 352.89 43022.49 47991.11 2019-09-26 23:53:28.000 269 21262.38 352.90 43022.47 47991.09 2019-09-26 23:53:29.000 269 21262.38 352.91 43022.49 47991.09 2019-09-26 23:53:30.000 269 21262.38 352.94 43022.47 47991.09 2019-09-26 23:53:31.000 269 21262.36 352.96 43022.44 47991.09 2019-09-26 23:53:32.000 269 21262.31 352.96 43022.48 47991.08 2019-09-26 23:53:33.000 269 21262.27 352.98 43022.47 47991.02 2019-09-26 23:53:34.000 269 21262.24 353.03 43022.41 47991.01 2019-09-26 23:53:35.000 269 21262.18 353.03 43022.39 47990.97 2019-09-26 23:53:36.000 269 21262.18 353.03 43022.38 47990.94 2019-09-26 23:53:37.000 269 21262.20 353.05 43022.36 47990.92 2019-09-26 23:53:38.000 269 21262.18 353.02 43022.38 47990.95 2019-09-26 23:53:39.000 269 21262.18 353.02 43022.45 47990.94 2019-09-26 23:53:40.000 269 21262.19 353.01 43022.41 47990.95 2019-09-26 23:53:41.000 269 21262.20 352.99 43022.42 47990.93 2019-09-26 23:53:42.000 269 21262.17 353.00 43022.43 47990.94 2019-09-26 23:53:43.000 269 21262.21 352.98 43022.43 47990.95 2019-09-26 23:53:44.000 269 21262.19 353.00 43022.43 47990.95 2019-09-26 23:53:45.000 269 21262.15 353.03 43022.40 47990.92 2019-09-26 23:53:46.000 269 21262.18 353.01 43022.43 47990.98 2019-09-26 23:53:47.000 269 21262.16 352.99 43022.48 47990.94 2019-09-26 23:53:48.000 269 21262.15 352.97 43022.46 47990.94 2019-09-26 23:53:49.000 269 21262.17 352.96 43022.45 47990.96 2019-09-26 23:53:50.000 269 21262.15 352.98 43022.44 47990.95 2019-09-26 23:53:51.000 269 21262.15 352.95 43022.46 47990.95 2019-09-26 23:53:52.000 269 21262.14 352.94 43022.46 47990.95 2019-09-26 23:53:53.000 269 21262.11 352.93 43022.47 47991.00 2019-09-26 23:53:54.000 269 21262.12 352.92 43022.47 47991.00 2019-09-26 23:53:55.000 269 21262.11 352.91 43022.50 47990.99 2019-09-26 23:53:56.000 269 21262.10 352.90 43022.49 47990.98 2019-09-26 23:53:57.000 269 21262.11 352.90 43022.49 47991.01 2019-09-26 23:53:58.000 269 21262.09 352.90 43022.53 47991.00 2019-09-26 23:53:59.000 269 21262.10 352.87 43022.54 47991.03 2019-09-26 23:54:00.000 269 21262.09 352.87 43022.52 47991.02 2019-09-26 23:54:01.000 269 21262.08 352.86 43022.55 47991.02 2019-09-26 23:54:02.000 269 21262.08 352.87 43022.53 47991.02 2019-09-26 23:54:03.000 269 21262.09 352.85 43022.54 47991.03 2019-09-26 23:54:04.000 269 21262.08 352.84 43022.54 47991.03 2019-09-26 23:54:05.000 269 21262.06 352.85 43022.57 47991.02 2019-09-26 23:54:06.000 269 21262.05 352.83 43022.58 47991.05 2019-09-26 23:54:07.000 269 21262.03 352.82 43022.58 47991.04 2019-09-26 23:54:08.000 269 21262.04 352.82 43022.56 47991.04 2019-09-26 23:54:09.000 269 21262.07 352.82 43022.59 47991.07 2019-09-26 23:54:10.000 269 21262.05 352.81 43022.61 47991.07 2019-09-26 23:54:11.000 269 21262.04 352.79 43022.59 47991.08 2019-09-26 23:54:12.000 269 21262.05 352.78 43022.60 47991.07 2019-09-26 23:54:13.000 269 21262.06 352.75 43022.60 47991.06 2019-09-26 23:54:14.000 269 21262.04 352.78 43022.63 47991.06 2019-09-26 23:54:15.000 269 21262.05 352.81 43022.59 47991.06 2019-09-26 23:54:16.000 269 21262.04 352.82 43022.60 47991.05 2019-09-26 23:54:17.000 269 21262.03 352.79 43022.62 47991.07 2019-09-26 23:54:18.000 269 21262.02 352.78 43022.62 47991.06 2019-09-26 23:54:19.000 269 21262.03 352.80 43022.62 47991.08 2019-09-26 23:54:20.000 269 21262.01 352.80 43022.63 47991.08 2019-09-26 23:54:21.000 269 21262.03 352.77 43022.60 47991.04 2019-09-26 23:54:22.000 269 21262.00 352.77 43022.63 47991.05 2019-09-26 23:54:23.000 269 21262.01 352.76 43022.61 47991.06 2019-09-26 23:54:24.000 269 21262.02 352.76 43022.62 47991.07 2019-09-26 23:54:25.000 269 21261.99 352.77 43022.63 47991.07 2019-09-26 23:54:26.000 269 21261.98 352.78 43022.68 47991.08 2019-09-26 23:54:27.000 269 21262.00 352.84 43022.61 47991.06 2019-09-26 23:54:28.000 269 21261.98 352.88 43022.59 47991.05 2019-09-26 23:54:29.000 269 21261.97 352.86 43022.60 47991.03 2019-09-26 23:54:30.000 269 21261.95 352.87 43022.60 47991.03 2019-09-26 23:54:31.000 269 21261.98 352.85 43022.60 47991.02 2019-09-26 23:54:32.000 269 21261.97 352.82 43022.59 47991.00 2019-09-26 23:54:33.000 269 21262.00 352.81 43022.57 47991.01 2019-09-26 23:54:34.000 269 21262.00 352.82 43022.56 47991.02 2019-09-26 23:54:35.000 269 21261.96 352.84 43022.55 47991.01 2019-09-26 23:54:36.000 269 21261.99 352.84 43022.55 47991.03 2019-09-26 23:54:37.000 269 21261.98 352.87 43022.57 47991.02 2019-09-26 23:54:38.000 269 21261.97 352.84 43022.54 47991.02 2019-09-26 23:54:39.000 269 21261.96 352.84 43022.56 47991.02 2019-09-26 23:54:40.000 269 21261.99 352.84 43022.53 47991.03 2019-09-26 23:54:41.000 269 21262.03 352.81 43022.55 47991.02 2019-09-26 23:54:42.000 269 21262.00 352.81 43022.60 47991.03 2019-09-26 23:54:43.000 269 21262.00 352.80 43022.60 47991.05 2019-09-26 23:54:44.000 269 21262.00 352.80 43022.62 47991.04 2019-09-26 23:54:45.000 269 21262.01 352.79 43022.64 47991.07 2019-09-26 23:54:46.000 269 21262.02 352.79 43022.63 47991.10 2019-09-26 23:54:47.000 269 21262.00 352.80 43022.66 47991.07 2019-09-26 23:54:48.000 269 21261.95 352.81 43022.63 47991.08 2019-09-26 23:54:49.000 269 21261.97 352.79 43022.61 47991.08 2019-09-26 23:54:50.000 269 21262.00 352.75 43022.62 47991.07 2019-09-26 23:54:51.000 269 21261.98 352.77 43022.61 47991.09 2019-09-26 23:54:52.000 269 21261.95 352.79 43022.65 47991.10 2019-09-26 23:54:53.000 269 21261.95 352.78 43022.66 47991.09 2019-09-26 23:54:54.000 269 21261.97 352.75 43022.62 47991.09 2019-09-26 23:54:55.000 269 21261.94 352.76 43022.63 47991.10 2019-09-26 23:54:56.000 269 21261.93 352.76 43022.62 47991.09 2019-09-26 23:54:57.000 269 21261.95 352.78 43022.63 47991.08 2019-09-26 23:54:58.000 269 21261.97 352.75 43022.65 47991.11 2019-09-26 23:54:59.000 269 21261.95 352.77 43022.65 47991.09 2019-09-26 23:55:00.000 269 21261.96 352.75 43022.67 47991.09 2019-09-26 23:55:01.000 269 21261.95 352.74 43022.69 47991.11 2019-09-26 23:55:02.000 269 21261.96 352.73 43022.68 47991.12 2019-09-26 23:55:03.000 269 21261.97 352.72 43022.67 47991.10 2019-09-26 23:55:04.000 269 21261.98 352.71 43022.66 47991.09 2019-09-26 23:55:05.000 269 21261.99 352.74 43022.68 47991.15 2019-09-26 23:55:06.000 269 21262.00 352.74 43022.67 47991.12 2019-09-26 23:55:07.000 269 21262.03 352.73 43022.68 47991.13 2019-09-26 23:55:08.000 269 21262.06 352.72 43022.68 47991.13 2019-09-26 23:55:09.000 269 21262.08 352.72 43022.70 47991.15 2019-09-26 23:55:10.000 269 21262.06 352.72 43022.69 47991.19 2019-09-26 23:55:11.000 269 21262.07 352.71 43022.70 47991.16 2019-09-26 23:55:12.000 269 21262.06 352.72 43022.70 47991.17 2019-09-26 23:55:13.000 269 21262.08 352.73 43022.74 47991.19 2019-09-26 23:55:14.000 269 21262.08 352.72 43022.71 47991.21 2019-09-26 23:55:15.000 269 21262.09 352.72 43022.69 47991.21 2019-09-26 23:55:16.000 269 21262.11 352.74 43022.69 47991.20 2019-09-26 23:55:17.000 269 21262.15 352.71 43022.68 47991.22 2019-09-26 23:55:18.000 269 21262.18 352.71 43022.68 47991.26 2019-09-26 23:55:19.000 269 21262.16 352.74 43022.70 47991.22 2019-09-26 23:55:20.000 269 21262.14 352.73 43022.73 47991.23 2019-09-26 23:55:21.000 269 21262.19 352.69 43022.72 47991.25 2019-09-26 23:55:22.000 269 21262.20 352.69 43022.72 47991.27 2019-09-26 23:55:23.000 269 21262.24 352.68 43022.74 47991.28 2019-09-26 23:55:24.000 269 21262.22 352.67 43022.72 47991.26 2019-09-26 23:55:25.000 269 21262.19 352.67 43022.74 47991.28 2019-09-26 23:55:26.000 269 21262.20 352.66 43022.75 47991.31 2019-09-26 23:55:27.000 269 21262.25 352.66 43022.76 47991.29 2019-09-26 23:55:28.000 269 21262.28 352.64 43022.75 47991.32 2019-09-26 23:55:29.000 269 21262.26 352.62 43022.77 47991.31 2019-09-26 23:55:30.000 269 21262.26 352.62 43022.79 47991.33 2019-09-26 23:55:31.000 269 21262.29 352.62 43022.78 47991.31 2019-09-26 23:55:32.000 269 21262.28 352.62 43022.78 47991.34 2019-09-26 23:55:33.000 269 21262.27 352.64 43022.79 47991.35 2019-09-26 23:55:34.000 269 21262.26 352.67 43022.78 47991.33 2019-09-26 23:55:35.000 269 21262.26 352.66 43022.76 47991.35 2019-09-26 23:55:36.000 269 21262.24 352.67 43022.76 47991.36 2019-09-26 23:55:37.000 269 21262.26 352.68 43022.75 47991.34 2019-09-26 23:55:38.000 269 21262.29 352.68 43022.73 47991.35 2019-09-26 23:55:39.000 269 21262.31 352.64 43022.77 47991.35 2019-09-26 23:55:40.000 269 21262.33 352.61 43022.80 47991.33 2019-09-26 23:55:41.000 269 21262.36 352.59 43022.85 47991.40 2019-09-26 23:55:42.000 269 21262.33 352.58 43022.86 47991.41 2019-09-26 23:55:43.000 269 21262.35 352.57 43022.85 47991.43 2019-09-26 23:55:44.000 269 21262.40 352.54 43022.88 47991.42 2019-09-26 23:55:45.000 269 21262.40 352.53 43022.90 47991.46 2019-09-26 23:55:46.000 269 21262.38 352.58 43022.89 47991.52 2019-09-26 23:55:47.000 269 21262.32 352.63 43022.87 47991.49 2019-09-26 23:55:48.000 269 21262.30 352.66 43022.87 47991.45 2019-09-26 23:55:49.000 269 21262.31 352.65 43022.88 47991.45 2019-09-26 23:55:50.000 269 21262.31 352.66 43022.87 47991.42 2019-09-26 23:55:51.000 269 21262.29 352.64 43022.86 47991.41 2019-09-26 23:55:52.000 269 21262.28 352.66 43022.84 47991.45 2019-09-26 23:55:53.000 269 21262.27 352.66 43022.87 47991.39 2019-09-26 23:55:54.000 269 21262.33 352.61 43022.87 47991.40 2019-09-26 23:55:55.000 269 21262.41 352.48 43022.89 47991.46 2019-09-26 23:55:56.000 269 21262.46 352.39 43022.94 47991.51 2019-09-26 23:55:57.000 269 21262.49 352.41 43023.02 47991.54 2019-09-26 23:55:58.000 269 21262.45 352.39 43023.04 47991.62 2019-09-26 23:55:59.000 269 21262.46 352.40 43023.01 47991.64 2019-09-26 23:56:00.000 269 21262.45 352.43 43023.06 47991.67 2019-09-26 23:56:01.000 269 21262.46 352.41 43023.05 47991.70 2019-09-26 23:56:02.000 269 21262.46 352.41 43023.08 47991.69 2019-09-26 23:56:03.000 269 21262.46 352.42 43023.06 47991.66 2019-09-26 23:56:04.000 269 21262.46 352.43 43023.07 47991.70 2019-09-26 23:56:05.000 269 21262.49 352.45 43023.07 47991.69 2019-09-26 23:56:06.000 269 21262.47 352.45 43023.09 47991.69 2019-09-26 23:56:07.000 269 21262.43 352.44 43023.09 47991.69 2019-09-26 23:56:08.000 269 21262.44 352.46 43023.10 47991.69 2019-09-26 23:56:09.000 269 21262.45 352.43 43023.09 47991.69 2019-09-26 23:56:10.000 269 21262.46 352.44 43023.08 47991.68 2019-09-26 23:56:11.000 269 21262.44 352.43 43023.11 47991.70 2019-09-26 23:56:12.000 269 21262.44 352.43 43023.09 47991.69 2019-09-26 23:56:13.000 269 21262.46 352.43 43023.05 47991.70 2019-09-26 23:56:14.000 269 21262.43 352.44 43023.06 47991.68 2019-09-26 23:56:15.000 269 21262.43 352.45 43023.09 47991.70 2019-09-26 23:56:16.000 269 21262.44 352.45 43023.06 47991.69 2019-09-26 23:56:17.000 269 21262.42 352.45 43023.07 47991.68 2019-09-26 23:56:18.000 269 21262.42 352.45 43023.07 47991.68 2019-09-26 23:56:19.000 269 21262.42 352.42 43023.10 47991.65 2019-09-26 23:56:20.000 269 21262.40 352.43 43023.10 47991.70 2019-09-26 23:56:21.000 269 21262.40 352.43 43023.09 47991.69 2019-09-26 23:56:22.000 269 21262.39 352.40 43023.12 47991.68 2019-09-26 23:56:23.000 269 21262.39 352.40 43023.13 47991.69 2019-09-26 23:56:24.000 269 21262.41 352.40 43023.13 47991.69 2019-09-26 23:56:25.000 269 21262.37 352.40 43023.11 47991.69 2019-09-26 23:56:26.000 269 21262.37 352.40 43023.14 47991.71 2019-09-26 23:56:27.000 269 21262.37 352.39 43023.13 47991.69 2019-09-26 23:56:28.000 269 21262.35 352.43 43023.11 47991.69 2019-09-26 23:56:29.000 269 21262.36 352.43 43023.10 47991.66 2019-09-26 23:56:30.000 269 21262.37 352.45 43023.09 47991.70 2019-09-26 23:56:31.000 269 21262.34 352.47 43023.07 47991.64 2019-09-26 23:56:32.000 269 21262.32 352.49 43023.06 47991.64 2019-09-26 23:56:33.000 269 21262.32 352.49 43023.06 47991.59 2019-09-26 23:56:34.000 269 21262.31 352.49 43023.05 47991.61 2019-09-26 23:56:35.000 269 21262.30 352.50 43023.01 47991.58 2019-09-26 23:56:36.000 269 21262.26 352.52 43023.04 47991.59 2019-09-26 23:56:37.000 269 21262.23 352.54 43023.03 47991.55 2019-09-26 23:56:38.000 269 21262.21 352.55 43023.02 47991.54 2019-09-26 23:56:39.000 269 21262.20 352.56 43023.04 47991.51 2019-09-26 23:56:40.000 269 21262.17 352.55 43023.02 47991.52 2019-09-26 23:56:41.000 269 21262.15 352.55 43023.02 47991.50 2019-09-26 23:56:42.000 269 21262.15 352.57 43023.03 47991.51 2019-09-26 23:56:43.000 269 21262.18 352.56 43023.01 47991.51 2019-09-26 23:56:44.000 269 21262.16 352.56 43022.99 47991.50 2019-09-26 23:56:45.000 269 21262.17 352.55 43022.99 47991.49 2019-09-26 23:56:46.000 269 21262.19 352.56 43023.01 47991.49 2019-09-26 23:56:47.000 269 21262.16 352.55 43022.97 47991.49 2019-09-26 23:56:48.000 269 21262.14 352.58 43022.97 47991.50 2019-09-26 23:56:49.000 269 21262.14 352.60 43022.95 47991.49 2019-09-26 23:56:50.000 269 21262.14 352.59 43022.98 47991.49 2019-09-26 23:56:51.000 269 21262.14 352.59 43022.99 47991.49 2019-09-26 23:56:52.000 269 21262.15 352.58 43023.01 47991.46 2019-09-26 23:56:53.000 269 21262.16 352.58 43023.01 47991.46 2019-09-26 23:56:54.000 269 21262.11 352.59 43023.01 47991.46 2019-09-26 23:56:55.000 269 21262.13 352.58 43023.01 47991.45 2019-09-26 23:56:56.000 269 21262.13 352.61 43022.97 47991.45 2019-09-26 23:56:57.000 269 21262.10 352.61 43022.99 47991.46 2019-09-26 23:56:58.000 269 21262.07 352.60 43022.98 47991.45 2019-09-26 23:56:59.000 269 21262.06 352.61 43022.97 47991.45 2019-09-26 23:57:00.000 269 21262.08 352.61 43022.96 47991.45 2019-09-26 23:57:01.000 269 21262.08 352.63 43022.95 47991.43 2019-09-26 23:57:02.000 269 21262.06 352.63 43022.96 47991.42 2019-09-26 23:57:03.000 269 21262.03 352.67 43022.91 47991.39 2019-09-26 23:57:04.000 269 21262.04 352.66 43022.90 47991.41 2019-09-26 23:57:05.000 269 21262.04 352.65 43022.87 47991.36 2019-09-26 23:57:06.000 269 21262.05 352.66 43022.87 47991.35 2019-09-26 23:57:07.000 269 21262.05 352.69 43022.90 47991.32 2019-09-26 23:57:08.000 269 21262.05 352.69 43022.93 47991.35 2019-09-26 23:57:09.000 269 21262.01 352.70 43022.91 47991.32 2019-09-26 23:57:10.000 269 21261.99 352.73 43022.93 47991.34 2019-09-26 23:57:11.000 269 21261.95 352.77 43022.87 47991.28 2019-09-26 23:57:12.000 269 21261.95 352.75 43022.84 47991.27 2019-09-26 23:57:13.000 269 21261.96 352.75 43022.84 47991.25 2019-09-26 23:57:14.000 269 21261.99 352.76 43022.84 47991.24 2019-09-26 23:57:15.000 269 21261.98 352.76 43022.83 47991.21 2019-09-26 23:57:16.000 269 21261.97 352.75 43022.81 47991.24 2019-09-26 23:57:17.000 269 21261.98 352.78 43022.82 47991.19 2019-09-26 23:57:18.000 269 21262.00 352.81 43022.81 47991.23 2019-09-26 23:57:19.000 269 21261.98 352.77 43022.80 47991.21 2019-09-26 23:57:20.000 269 21261.97 352.78 43022.80 47991.22 2019-09-26 23:57:21.000 269 21261.95 352.77 43022.82 47991.20 2019-09-26 23:57:22.000 269 21261.95 352.76 43022.83 47991.20 2019-09-26 23:57:23.000 269 21261.95 352.77 43022.82 47991.21 2019-09-26 23:57:24.000 269 21261.96 352.77 43022.83 47991.23 2019-09-26 23:57:25.000 269 21262.00 352.77 43022.84 47991.22 2019-09-26 23:57:26.000 269 21261.99 352.77 43022.85 47991.21 2019-09-26 23:57:27.000 269 21261.99 352.78 43022.86 47991.23 2019-09-26 23:57:28.000 269 21262.01 352.76 43022.87 47991.23 2019-09-26 23:57:29.000 269 21262.01 352.75 43022.83 47991.25 2019-09-26 23:57:30.000 269 21261.99 352.77 43022.88 47991.24 2019-09-26 23:57:31.000 269 21261.99 352.79 43022.84 47991.22 2019-09-26 23:57:32.000 269 21262.03 352.78 43022.82 47991.26 2019-09-26 23:57:33.000 269 21262.02 352.78 43022.82 47991.24 2019-09-26 23:57:34.000 269 21262.02 352.79 43022.84 47991.25 2019-09-26 23:57:35.000 269 21262.03 352.81 43022.85 47991.24 2019-09-26 23:57:36.000 269 21262.05 352.81 43022.84 47991.26 2019-09-26 23:57:37.000 269 21262.03 352.81 43022.87 47991.22 2019-09-26 23:57:38.000 269 21262.04 352.79 43022.84 47991.21 2019-09-26 23:57:39.000 269 21262.03 352.81 43022.80 47991.25 2019-09-26 23:57:40.000 269 21262.05 352.79 43022.83 47991.23 2019-09-26 23:57:41.000 269 21262.06 352.78 43022.84 47991.24 2019-09-26 23:57:42.000 269 21262.05 352.77 43022.87 47991.28 2019-09-26 23:57:43.000 269 21262.07 352.77 43022.87 47991.27 2019-09-26 23:57:44.000 269 21262.10 352.77 43022.87 47991.29 2019-09-26 23:57:45.000 269 21262.11 352.76 43022.87 47991.30 2019-09-26 23:57:46.000 269 21262.10 352.78 43022.89 47991.31 2019-09-26 23:57:47.000 269 21262.12 352.78 43022.88 47991.32 2019-09-26 23:57:48.000 269 21262.12 352.78 43022.89 47991.33 2019-09-26 23:57:49.000 269 21262.12 352.80 43022.88 47991.28 2019-09-26 23:57:50.000 269 21262.11 352.79 43022.87 47991.31 2019-09-26 23:57:51.000 269 21262.10 352.77 43022.91 47991.34 2019-09-26 23:57:52.000 269 21262.15 352.74 43022.91 47991.35 2019-09-26 23:57:53.000 269 21262.13 352.73 43022.92 47991.36 2019-09-26 23:57:54.000 269 21262.10 352.75 43022.94 47991.39 2019-09-26 23:57:55.000 269 21262.11 352.72 43022.95 47991.40 2019-09-26 23:57:56.000 269 21262.10 352.72 43022.93 47991.40 2019-09-26 23:57:57.000 269 21262.11 352.73 43022.98 47991.39 2019-09-26 23:57:58.000 269 21262.12 352.74 43022.99 47991.43 2019-09-26 23:57:59.000 269 21262.15 352.69 43022.99 47991.41 2019-09-26 23:58:00.000 269 21262.13 352.70 43022.98 47991.42 2019-09-26 23:58:01.000 269 21262.14 352.68 43022.96 47991.43 2019-09-26 23:58:02.000 269 21262.14 352.67 43022.99 47991.45 2019-09-26 23:58:03.000 269 21262.12 352.67 43023.03 47991.43 2019-09-26 23:58:04.000 269 21262.14 352.68 43023.02 47991.42 2019-09-26 23:58:05.000 269 21262.11 352.66 43023.00 47991.45 2019-09-26 23:58:06.000 269 21262.13 352.69 43023.00 47991.45 2019-09-26 23:58:07.000 269 21262.16 352.65 43023.00 47991.46 2019-09-26 23:58:08.000 269 21262.14 352.64 43022.98 47991.44 2019-09-26 23:58:09.000 269 21262.11 352.64 43023.03 47991.45 2019-09-26 23:58:10.000 269 21262.08 352.64 43023.02 47991.44 2019-09-26 23:58:11.000 269 21262.07 352.65 43022.99 47991.44 2019-09-26 23:58:12.000 269 21262.08 352.66 43023.00 47991.44 2019-09-26 23:58:13.000 269 21262.08 352.65 43022.98 47991.43 2019-09-26 23:58:14.000 269 21262.08 352.66 43022.96 47991.42 2019-09-26 23:58:15.000 269 21262.07 352.67 43022.96 47991.42 2019-09-26 23:58:16.000 269 21262.07 352.66 43022.96 47991.42 2019-09-26 23:58:17.000 269 21262.08 352.65 43022.99 47991.43 2019-09-26 23:58:18.000 269 21262.05 352.65 43022.97 47991.41 2019-09-26 23:58:19.000 269 21262.05 352.65 43022.97 47991.42 2019-09-26 23:58:20.000 269 21262.05 352.65 43023.00 47991.43 2019-09-26 23:58:21.000 269 21262.03 352.65 43022.98 47991.41 2019-09-26 23:58:22.000 269 21262.02 352.66 43022.96 47991.43 2019-09-26 23:58:23.000 269 21262.02 352.67 43022.96 47991.42 2019-09-26 23:58:24.000 269 21262.03 352.66 43023.00 47991.45 2019-09-26 23:58:25.000 269 21262.04 352.67 43023.01 47991.39 2019-09-26 23:58:26.000 269 21262.01 352.70 43022.98 47991.43 2019-09-26 23:58:27.000 269 21261.99 352.70 43022.99 47991.38 2019-09-26 23:58:28.000 269 21262.00 352.70 43022.98 47991.40 2019-09-26 23:58:29.000 269 21262.01 352.72 43022.96 47991.38 2019-09-26 23:58:30.000 269 21261.97 352.75 43022.94 47991.41 2019-09-26 23:58:31.000 269 21261.97 352.76 43022.94 47991.37 2019-09-26 23:58:32.000 269 21261.97 352.75 43022.95 47991.37 2019-09-26 23:58:33.000 269 21261.99 352.74 43022.94 47991.32 2019-09-26 23:58:34.000 269 21261.97 352.74 43022.93 47991.36 2019-09-26 23:58:35.000 269 21261.97 352.75 43022.92 47991.35 2019-09-26 23:58:36.000 269 21261.97 352.75 43022.96 47991.34 2019-09-26 23:58:37.000 269 21261.95 352.77 43022.95 47991.35 2019-09-26 23:58:38.000 269 21261.92 352.75 43022.95 47991.32 2019-09-26 23:58:39.000 269 21261.92 352.76 43022.92 47991.32 2019-09-26 23:58:40.000 269 21261.92 352.78 43022.91 47991.35 2019-09-26 23:58:41.000 269 21261.92 352.77 43022.90 47991.32 2019-09-26 23:58:42.000 269 21261.94 352.80 43022.90 47991.34 2019-09-26 23:58:43.000 269 21261.96 352.81 43022.91 47991.34 2019-09-26 23:58:44.000 269 21261.95 352.79 43022.90 47991.31 2019-09-26 23:58:45.000 269 21261.90 352.80 43022.88 47991.30 2019-09-26 23:58:46.000 269 21261.91 352.79 43022.90 47991.33 2019-09-26 23:58:47.000 269 21261.91 352.78 43022.90 47991.32 2019-09-26 23:58:48.000 269 21261.89 352.79 43022.93 47991.31 2019-09-26 23:58:49.000 269 21261.89 352.77 43022.93 47991.31 2019-09-26 23:58:50.000 269 21261.90 352.77 43022.95 47991.30 2019-09-26 23:58:51.000 269 21261.90 352.78 43022.94 47991.30 2019-09-26 23:58:52.000 269 21261.87 352.78 43022.97 47991.31 2019-09-26 23:58:53.000 269 21261.89 352.78 43022.94 47991.33 2019-09-26 23:58:54.000 269 21261.88 352.78 43022.92 47991.31 2019-09-26 23:58:55.000 269 21261.88 352.77 43022.94 47991.33 2019-09-26 23:58:56.000 269 21261.86 352.82 43022.93 47991.31 2019-09-26 23:58:57.000 269 21261.85 352.86 43022.91 47991.30 2019-09-26 23:58:58.000 269 21261.84 352.87 43022.91 47991.27 2019-09-26 23:58:59.000 269 21261.80 352.85 43022.89 47991.23 2019-09-26 23:59:00.000 269 21261.80 352.84 43022.87 47991.22 2019-09-26 23:59:01.000 269 21261.77 352.85 43022.88 47991.24 2019-09-26 23:59:02.000 269 21261.77 352.87 43022.90 47991.21 2019-09-26 23:59:03.000 269 21261.77 352.87 43022.86 47991.19 2019-09-26 23:59:04.000 269 21261.74 352.87 43022.90 47991.19 2019-09-26 23:59:05.000 269 21261.77 352.86 43022.86 47991.20 2019-09-26 23:59:06.000 269 21261.80 352.86 43022.87 47991.18 2019-09-26 23:59:07.000 269 21261.78 352.84 43022.87 47991.21 2019-09-26 23:59:08.000 269 21261.83 352.84 43022.88 47991.23 2019-09-26 23:59:09.000 269 21261.83 352.81 43022.86 47991.21 2019-09-26 23:59:10.000 269 21261.83 352.81 43022.87 47991.26 2019-09-26 23:59:11.000 269 21261.83 352.82 43022.90 47991.24 2019-09-26 23:59:12.000 269 21261.82 352.85 43022.92 47991.24 2019-09-26 23:59:13.000 269 21261.82 352.87 43022.91 47991.25 2019-09-26 23:59:14.000 269 21261.82 352.84 43022.91 47991.26 2019-09-26 23:59:15.000 269 21261.83 352.84 43022.90 47991.26 2019-09-26 23:59:16.000 269 21261.83 352.86 43022.90 47991.27 2019-09-26 23:59:17.000 269 21261.80 352.89 43022.89 47991.26 2019-09-26 23:59:18.000 269 21261.85 352.87 43022.90 47991.23 2019-09-26 23:59:19.000 269 21261.83 352.87 43022.90 47991.27 2019-09-26 23:59:20.000 269 21261.85 352.87 43022.91 47991.29 2019-09-26 23:59:21.000 269 21261.85 352.87 43022.90 47991.25 2019-09-26 23:59:22.000 269 21261.82 352.87 43022.90 47991.25 2019-09-26 23:59:23.000 269 21261.84 352.87 43022.90 47991.26 2019-09-26 23:59:24.000 269 21261.83 352.88 43022.93 47991.27 2019-09-26 23:59:25.000 269 21261.82 352.90 43022.92 47991.23 2019-09-26 23:59:26.000 269 21261.81 352.91 43022.91 47991.24 2019-09-26 23:59:27.000 269 21261.83 352.88 43022.89 47991.22 2019-09-26 23:59:28.000 269 21261.83 352.89 43022.90 47991.24 2019-09-26 23:59:29.000 269 21261.82 352.92 43022.87 47991.20 2019-09-26 23:59:30.000 269 21261.83 352.89 43022.85 47991.23 2019-09-26 23:59:31.000 269 21261.85 352.90 43022.86 47991.22 2019-09-26 23:59:32.000 269 21261.83 352.90 43022.85 47991.23 2019-09-26 23:59:33.000 269 21261.82 352.91 43022.88 47991.20 2019-09-26 23:59:34.000 269 21261.85 352.91 43022.89 47991.23 2019-09-26 23:59:35.000 269 21261.82 352.92 43022.90 47991.22 2019-09-26 23:59:36.000 269 21261.83 352.92 43022.92 47991.23 2019-09-26 23:59:37.000 269 21261.86 352.89 43022.95 47991.22 2019-09-26 23:59:38.000 269 21261.89 352.89 43022.94 47991.18 2019-09-26 23:59:39.000 269 21261.85 352.92 43022.92 47991.23 2019-09-26 23:59:40.000 269 21261.87 352.90 43022.92 47991.23 2019-09-26 23:59:41.000 269 21261.88 352.90 43022.88 47991.23 2019-09-26 23:59:42.000 269 21261.90 352.89 43022.93 47991.23 2019-09-26 23:59:43.000 269 21261.88 352.91 43022.90 47991.24 2019-09-26 23:59:44.000 269 21261.92 352.88 43022.93 47991.24 2019-09-26 23:59:45.000 269 21261.88 352.90 43022.93 47991.25 2019-09-26 23:59:46.000 269 21261.86 352.88 43022.90 47991.26 2019-09-26 23:59:47.000 269 21261.87 352.88 43022.93 47991.24 2019-09-26 23:59:48.000 269 21261.86 352.91 43022.93 47991.27 2019-09-26 23:59:49.000 269 21261.86 352.91 43022.92 47991.26 2019-09-26 23:59:50.000 269 21261.84 352.94 43022.93 47991.25 2019-09-26 23:59:51.000 269 21261.86 352.93 43022.90 47991.22 2019-09-26 23:59:52.000 269 21261.89 352.94 43022.90 47991.24 2019-09-26 23:59:53.000 269 21261.89 352.94 43022.89 47991.23 2019-09-26 23:59:54.000 269 21261.90 352.91 43022.89 47991.21 2019-09-26 23:59:55.000 269 21261.93 352.89 43022.92 47991.27 2019-09-26 23:59:56.000 269 21261.93 352.85 43022.95 47991.26 2019-09-26 23:59:57.000 269 21261.95 352.86 43022.96 47991.27 2019-09-26 23:59:58.000 269 21261.93 352.86 43022.95 47991.29 2019-09-26 23:59:59.000 269 21261.92 352.87 43022.97 47991.30